FUN
FUNToken Rang 63
10,298,879,189 FUN
Kaufen/Verkaufen
Get Wallet
FUNToken
FUNToken Preis $0.02
$0.02
FUNToken 24h Vol
$4,335,044
$4,335,044
FUNToken Marktkapitalisierung $180,014,264
$180,014,264
24h Vol
127 BTC 1 H
-0.36 %
24 H
10.43 %
7 d
-14.66 %
Heute FUNToken Preis in US-Dollar ist derzeit
0.0175
USD, und wenn in konvertiert Bitcoin ist
0.00000051
BTC. Insgesamt 5,262 Münze's sind derzeit auf dem Markt im Umlauf. FUNToken Die Preise erfahren derzeit eine Änderung von 10.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.043 M US dollars FUNToken wurde gehandelt Krypto-Austausch. Erhalten FUNToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FUNToken
Symbol
FUN
Algorithmus
N/A
BTC Preis
0.00000051 BTC
BTC Markt
5,262 BTC
BTC 24h Vol
127 BTC
Insgesamt abgebaute Münzen
10,298,879,189 FUN
1h
-0.36 %
24h
10.43 %
7d
-14.66 %
Webseite
N/A
Reddit
N/A
Share FUNToken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-05-14 | $4.19 | $5.07 | $5.07 | $4.06 |
| 2016-05-15 | $5.07 | $4.97 | $4.97 | $4.97 |
| 2016-05-16 | $4.97 | $5.52 | $5.52 | $5.52 |
| 2016-05-17 | $5.52 | $6.13 | $6.13 | $6.13 |
| 2016-05-18 | $6.13 | $6.65 | $6.65 | $6.65 |
| 2016-05-19 | $6.65 | $7.25 | $7.25 | $7.25 |
| 2016-05-20 | $6.52 | $6.18 | $6.18 | $6.18 |
| 2016-05-21 | $6.18 | $6.28 | $6.28 | $6.28 |
| 2016-05-22 | $6.28 | $6.40 | $6.40 | $6.40 |
| 2016-05-23 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2016-05-24 | $1.48 | $4.17 | $4.17 | $1.39 |
| 2016-05-25 | $4.17 | $4.14 | $4.14 | $4.14 |
| 2016-05-26 | $4.14 | $4.08 | $4.08 | $4.08 |
| 2016-05-27 | $0.5356000 | $3.67 | $3.67 | $0.4811000 |
| 2016-05-28 | $3.67 | $3.82 | $3.82 | $3.82 |
| 2016-05-29 | $3.82 | $4.05 | $4.05 | $4.05 |
| 2016-05-30 | $4.05 | $4.12 | $4.12 | $4.12 |
| 2016-05-31 | $4.12 | $4.57 | $4.57 | $4.57 |
| 2016-06-01 | $4.57 | $4.56 | $4.56 | $4.56 |
| 2016-06-02 | $4.56 | $4.55 | $4.55 | $4.55 |
| 2016-06-03 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-06-04 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2016-06-05 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2016-06-06 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2016-06-07 | $0.6188000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2016-06-08 | $0.6388000 | $0.4953000 | $0.6401000 | $0.4953000 |
| 2016-06-09 | $0.4953000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2016-06-10 | $0.4970000 | $0.4191000 | $0.4792000 | $0.4191000 |
| 2016-06-11 | $0.4191000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2016-06-12 | $0.4203000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2016-06-13 | $0.4671000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2016-06-14 | $0.5265000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2016-06-15 | $0.5610000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2016-06-16 | $0.5490000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2016-06-17 | $0.6183000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2016-06-18 | $0.4647000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2016-06-19 | $0.3408000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2016-06-20 | $0.3699000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2016-06-21 | $0.3510000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2016-06-22 | $0.3813000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2016-06-23 | $0.3963000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2016-06-24 | $0.4074000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2016-06-25 | $0.4275000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2016-06-26 | $0.4284000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2016-06-27 | $0.4146000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2016-06-28 | $0.4212000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2016-06-29 | $0.3645000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2016-06-30 | $0.3828000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2016-07-01 | $0.3720000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2016-07-02 | $0.3669000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2016-07-03 | $0.3612000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2016-07-04 | $0.3555000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2016-07-05 | $0.3402000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2016-07-06 | $0.3135000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2016-07-07 | $0.3153000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2016-07-08 | $0.3021000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2016-07-09 | $0.3390000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2016-07-10 | $0.3276000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2016-07-11 | $0.3291000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2016-07-12 | $0.3174000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2016-07-13 | $0.3162000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2016-07-14 | $0.3132000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2016-07-15 | $0.3465000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2016-07-16 | $0.3564000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2016-07-17 | $0.3477000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2016-07-18 | $0.3357000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2016-07-19 | $0.3309000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2016-07-20 | $0.3489000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2016-07-21 | $0.3762000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2016-07-22 | $0.3798000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2016-07-23 | $0.4446000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2016-07-24 | $0.4320000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2016-07-25 | $0.3789000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2016-07-26 | $0.4152000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2016-07-27 | $0.3624000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2016-07-28 | $0.3915000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2016-07-29 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2016-07-30 | $0.3861000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2016-07-31 | $0.3771000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2016-08-01 | $0.3558000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2016-08-02 | $0.3312000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2016-08-03 | $0.2488000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2016-08-04 | $0.3126000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2016-08-05 | $0.3363000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2016-08-06 | $0.3315000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2016-08-07 | $0.3285000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2016-08-08 | $0.3294000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2016-08-09 | $0.3387000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2016-08-10 | $0.3666000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2016-08-11 | $0.3666000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2016-08-12 | $0.3504000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2016-08-13 | $0.3534000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2016-08-14 | $0.3468000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2016-08-15 | $0.3363000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2016-08-16 | $0.3363000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2016-08-17 | $0.3351000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2016-08-18 | $0.3231000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2016-08-19 | $0.3231000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2016-08-20 | $0.3213000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2016-08-21 | $0.3384000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2016-08-22 | $0.3342000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2016-08-23 | $0.3321000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2016-08-24 | $0.3303000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2016-08-25 | $0.3303000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2016-08-26 | $0.3405000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2016-08-27 | $0.3378000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2016-08-28 | $0.3357000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2016-08-29 | $0.3297000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2016-08-30 | $0.3285000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2016-08-31 | $0.3363000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2016-09-01 | $0.3465000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2016-09-02 | $0.3663000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2016-09-03 | $0.3624000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2016-09-04 | $0.3555000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2016-09-05 | $0.3513000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2016-09-06 | $0.3525000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2016-09-07 | $0.3510000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2016-09-08 | $0.3477000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2016-09-09 | $0.3417000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2016-09-10 | $0.3516000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2016-09-11 | $0.3615000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2016-09-12 | $0.3492000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2016-09-13 | $0.3567000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2016-09-14 | $0.3576000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2016-09-15 | $0.3591000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2016-09-16 | $0.3588000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2016-09-17 | $0.3783000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2016-09-18 | $0.3849000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2016-09-19 | $0.3717000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2016-09-20 | $0.3879000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2016-09-21 | $0.4416000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2016-09-22 | $0.4116000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2016-09-23 | $0.3933000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2016-09-24 | $0.4008000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2016-09-25 | $0.3873000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2016-09-26 | $0.3915000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2016-09-27 | $0.3867000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2016-09-28 | $0.3927000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2016-09-29 | $0.3990000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2016-09-30 | $0.3951000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2016-10-01 | $0.3972000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2016-10-02 | $0.3963000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2016-10-03 | $0.3969000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2016-10-04 | $0.4035000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2016-10-05 | $0.3996000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2016-10-06 | $0.3927000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2016-10-07 | $0.3861000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2016-10-08 | $0.3804000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2016-10-09 | $0.3672000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2016-10-10 | $0.3618000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2016-10-11 | $0.3522000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2016-10-12 | $0.3525000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2016-10-13 | $0.3531000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2016-10-14 | $0.3606000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2016-10-15 | $0.3570000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2016-10-16 | $0.3588000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2016-10-17 | $0.3579000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2016-10-18 | $0.3594000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2016-10-19 | $0.3750000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2016-10-20 | $0.3594000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2016-10-21 | $0.3615000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2016-10-22 | $0.3621000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2016-10-23 | $0.3618000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2016-10-24 | $0.3585000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2016-10-25 | $0.3579000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2016-10-26 | $0.3414000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2016-10-27 | $0.3450000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2016-10-28 | $0.3429000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2016-10-29 | $0.3324000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2016-10-30 | $0.3117000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2016-10-31 | $0.3366000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2016-11-01 | $0.3273000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2016-11-02 | $0.3225000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2016-11-03 | $0.3246000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2016-11-04 | $0.3258000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2016-11-05 | $0.3339000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2016-11-06 | $0.3333000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2016-11-07 | $0.3291000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2016-11-08 | $0.3270000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2016-11-09 | $0.3258000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2016-11-10 | $0.3192000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2016-11-11 | $0.3156000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2016-11-12 | $0.3087000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2016-11-13 | $0.2986000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2016-11-14 | $0.3039000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2016-11-15 | $0.3000000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2016-11-16 | $0.3066000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2016-11-17 | $0.3003000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2016-11-18 | $0.2986000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2016-11-19 | $0.2858000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2016-11-20 | $0.2909000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2016-11-21 | $0.2872000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2016-11-22 | $0.2868000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2016-11-23 | $0.2952000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2016-11-24 | $0.2934000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2016-11-25 | $0.2766000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2016-11-26 | $0.2818000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2016-11-27 | $0.2801000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2016-11-28 | $0.2673000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2016-11-29 | $0.2599000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2016-11-30 | $0.2453000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2016-12-01 | $0.2577000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2016-12-02 | $0.2531000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2016-12-03 | $0.2295000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2016-12-04 | $0.2370000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2016-12-05 | $0.2263000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2016-12-06 | $0.2008000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2016-12-07 | $0.2284000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2016-12-08 | $0.2506000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2016-12-09 | $0.2489000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2016-12-10 | $0.2555000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2016-12-11 | $0.2426000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2016-12-12 | $0.2461000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2016-12-13 | $0.2536000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2016-12-14 | $0.2519000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2016-12-15 | $0.2467000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2016-12-16 | $0.2326000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2016-12-17 | $0.2356000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2016-12-18 | $0.2298000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2016-12-19 | $0.2366000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2016-12-20 | $0.2283000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2016-12-21 | $0.2277000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2016-12-22 | $0.2360000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2016-12-23 | $0.2291000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2016-12-24 | $0.2148000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2016-12-25 | $0.2169000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2016-12-26 | $0.2157000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2016-12-27 | $0.2162000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2016-12-28 | $0.2144000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2016-12-29 | $0.2272000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2016-12-30 | $0.2464000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2016-12-31 | $0.2449000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2017-01-01 | $0.2416000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2017-01-02 | $0.2440000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2017-01-03 | $0.2500000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2017-01-04 | $0.2878000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2017-01-05 | $0.3264000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-01-06 | $0.3060000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2017-01-07 | $0.3021000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2017-01-08 | $0.2935000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2017-01-09 | $0.3081000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2017-01-10 | $0.3060000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2017-01-11 | $0.3165000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2017-01-12 | $0.2949000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2017-01-13 | $0.2942000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2017-01-14 | $0.2934000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2017-01-15 | $0.2935000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2017-01-16 | $0.2964000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2017-01-17 | $0.2878000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2017-01-18 | $0.3042000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2017-01-19 | $0.3057000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2017-01-20 | $0.3129000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-01-21 | $0.3180000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2017-01-22 | $0.3273000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2017-01-23 | $0.3213000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2017-01-24 | $0.3234000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2017-01-25 | $0.3153000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2017-01-26 | $0.3153000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2017-01-27 | $0.3195000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2017-01-28 | $0.3153000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2017-01-29 | $0.3162000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2017-01-30 | $0.3141000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2017-01-31 | $0.3186000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2017-02-01 | $0.3213000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2017-02-02 | $0.3213000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2017-02-03 | $0.3234000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2017-02-04 | $0.3285000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2017-02-05 | $0.3396000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2017-02-06 | $0.3366000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2017-02-07 | $0.3396000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2017-02-08 | $0.3435000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2017-02-09 | $0.3417000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2017-02-10 | $0.3282000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2017-02-11 | $0.3402000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2017-02-12 | $0.3429000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2017-02-13 | $0.3426000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2017-02-14 | $0.3417000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2017-02-15 | $0.3900000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2017-02-16 | $0.3891000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2017-02-17 | $0.3885000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2017-02-18 | $0.3816000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2017-02-19 | $0.3849000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2017-02-20 | $0.3846000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2017-02-21 | $0.3756000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2017-02-22 | $0.3831000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2017-02-23 | $0.3807000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2017-02-24 | $0.3939000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2017-02-25 | $0.3933000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2017-02-26 | $0.4071000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2017-02-27 | $0.4377000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2017-02-28 | $0.4665000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2017-03-01 | $0.4821000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2017-03-02 | $0.5265000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2017-03-03 | $0.5724000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2017-03-04 | $0.5844000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2017-03-05 | $0.5583000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2017-03-06 | $0.5766000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2017-03-07 | $0.5925000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2017-03-08 | $0.5673000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2017-03-09 | $0.4962000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2017-03-10 | $0.5313000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2017-03-11 | $0.5739000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2017-03-12 | $0.6435000 | $0.6993000 | $0.6993000 | $0.6993000 |
| 2017-03-13 | $0.6993000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2017-03-14 | $0.8535000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2017-03-15 | $0.8574000 | $1.06 | $1.06 | $1.06 |
| 2017-03-16 | $1.06 | $1.37 | $1.37 | $1.37 |
| 2017-03-17 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2017-03-18 | $1.33 | $1.02 | $1.02 | $1.02 |
| 2017-03-19 | $1.02 | $1.29 | $1.29 | $1.29 |
| 2017-03-20 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2017-03-21 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-03-22 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2017-03-23 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2017-03-24 | $1.30 | $1.60 | $1.60 | $1.60 |
| 2017-03-25 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2017-03-26 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2017-03-27 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2017-03-28 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2017-03-29 | $1.51 | $1.59 | $1.59 | $1.59 |
| 2017-03-30 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2017-03-31 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2017-04-01 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2017-04-02 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2017-04-03 | $1.46 | $1.32 | $1.32 | $1.32 |
| 2017-04-04 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2017-04-05 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2017-04-06 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2017-04-07 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2017-04-08 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2017-04-09 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2017-04-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-04-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-04-12 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2017-04-13 | $1.39 | $1.50 | $1.50 | $1.50 |
| 2017-04-14 | $1.50 | $1.42 | $1.42 | $1.42 |
| 2017-04-15 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2017-04-16 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2017-04-17 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2017-04-18 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2017-04-19 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2017-04-20 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2017-04-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2017-04-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2017-04-23 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2017-04-24 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2017-04-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-04-26 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2017-04-27 | $1.60 | $1.89 | $1.89 | $1.89 |
| 2017-04-28 | $1.89 | $2.17 | $2.17 | $2.17 |
| 2017-04-29 | $2.17 | $2.10 | $2.10 | $2.10 |
| 2017-04-30 | $2.10 | $2.40 | $2.40 | $2.40 |
| 2017-05-01 | $2.40 | $2.33 | $2.33 | $2.33 |
| 2017-05-02 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2017-05-03 | $2.32 | $2.41 | $2.41 | $2.41 |
| 2017-05-04 | $2.41 | $2.84 | $2.84 | $2.84 |
| 2017-05-05 | $2.84 | $2.72 | $2.72 | $2.72 |
| 2017-05-06 | $2.72 | $2.85 | $2.85 | $2.85 |
| 2017-05-07 | $2.85 | $2.71 | $2.71 | $2.71 |
| 2017-05-08 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2017-05-09 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2017-05-10 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2017-05-11 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2017-05-12 | $2.65 | $2.55 | $2.55 | $2.55 |
| 2017-05-13 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2017-05-14 | $2.64 | $2.66 | $2.66 | $2.66 |
| 2017-05-15 | $2.66 | $2.71 | $2.71 | $2.71 |
| 2017-05-16 | $2.71 | $2.63 | $2.63 | $2.63 |
| 2017-05-17 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2017-05-18 | $2.61 | $2.88 | $2.88 | $2.88 |
| 2017-05-19 | $2.88 | $3.73 | $3.73 | $3.73 |
| 2017-05-20 | $3.73 | $3.69 | $3.69 | $3.69 |
| 2017-05-21 | $3.69 | $4.44 | $4.44 | $4.44 |
| 2017-05-22 | $4.44 | $4.81 | $4.81 | $4.81 |
| 2017-05-23 | $4.81 | $5.09 | $5.09 | $5.09 |
| 2017-05-24 | $5.09 | $5.79 | $5.79 | $5.79 |
| 2017-05-25 | $5.79 | $5.32 | $5.32 | $5.32 |
| 2017-05-26 | $5.32 | $4.89 | $4.89 | $4.89 |
| 2017-05-27 | $4.89 | $4.70 | $4.70 | $4.70 |
| 2017-05-28 | $4.70 | $5.19 | $5.19 | $5.19 |
| 2017-05-29 | $5.19 | $5.83 | $5.83 | $5.83 |
| 2017-05-30 | $5.83 | $6.86 | $6.86 | $6.86 |
| 2017-05-31 | $6.86 | $6.86 | $6.86 | $6.86 |
| 2017-06-01 | $6.86 | $6.62 | $6.62 | $6.62 |
| 2017-06-02 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2017-06-03 | $6.66 | $6.73 | $6.73 | $6.73 |
| 2017-06-04 | $6.73 | $7.35 | $7.35 | $7.35 |
| 2017-06-05 | $7.35 | $7.43 | $7.43 | $7.43 |
| 2017-06-06 | $7.43 | $7.93 | $7.93 | $7.93 |
| 2017-06-07 | $7.93 | $7.67 | $7.67 | $7.67 |
| 2017-06-08 | $7.67 | $7.78 | $7.78 | $7.78 |
| 2017-06-09 | $7.78 | $8.37 | $8.37 | $8.37 |
| 2017-06-10 | $8.37 | $10.08 | $10.08 | $10.08 |
| 2017-06-11 | $10.08 | $10.19 | $10.19 | $10.19 |
| 2017-06-12 | $10.19 | $11.84 | $11.84 | $11.84 |
| 2017-06-13 | $11.84 | $11.64 | $11.64 | $11.64 |
| 2017-06-14 | $11.64 | $10.32 | $10.32 | $10.32 |
| 2017-06-15 | $10.32 | $10.34 | $10.34 | $10.34 |
| 2017-06-16 | $10.34 | $10.61 | $10.61 | $10.61 |
| 2017-06-17 | $10.61 | $11.04 | $11.04 | $11.04 |
| 2017-06-18 | $11.04 | $10.55 | $10.55 | $10.55 |
| 2017-06-19 | $10.55 | $10.75 | $10.75 | $10.75 |
| 2017-06-20 | $10.75 | $10.52 | $10.52 | $10.52 |
| 2017-06-21 | $10.52 | $9.76 | $9.76 | $9.76 |
| 2017-06-22 | $9.76 | $9.63 | $9.63 | $9.63 |
| 2017-06-23 | $9.63 | $9.81 | $9.81 | $9.81 |
| 2017-06-24 | $9.81 | $9.14 | $9.14 | $9.14 |
| 2017-06-25 | $9.14 | $8.38 | $8.38 | $8.38 |
| 2017-06-26 | $0.0111700 | $0.0124300 | $0.0139500 | $0.0101500 |
| 2017-06-27 | $0.0124300 | $0.0143100 | $0.2861000 | $0.0100200 |
| 2017-06-28 | $0.0143100 | $0.0186400 | $0.2211000 | $0.0126300 |
| 2017-06-29 | $0.0186400 | $0.0175700 | $0.2636000 | $0.0117200 |
| 2017-06-30 | $0.0175700 | $0.3368000 | $0.3368000 | $0.0115100 |
| 2017-07-01 | $0.3368000 | $0.0312900 | $0.3132000 | $0.0117500 |
| 2017-07-02 | $0.0312900 | $0.0255600 | $0.0340500 | $0.0142000 |
| 2017-07-03 | $0.0255600 | $0.0247400 | $0.0414600 | $0.0000000 |
| 2017-07-04 | $0.0247400 | $0.0202100 | $0.2236000 | $0.0175100 |
| 2017-07-05 | $0.0202100 | $0.0233600 | $0.2319000 | $0.0199800 |
| 2017-07-06 | $0.0233600 | $0.0206700 | $0.0586 | $0.0152500 |
| 2017-07-07 | $0.0206700 | $0.0128500 | $0.0810 | $0.0104600 |
| 2017-07-08 | $0.0128500 | $0.0126000 | $0.0226100 | $0.0122100 |
| 2017-07-09 | $0.0126000 | $0.0126000 | $0.0219600 | $0.0100300 |
| 2017-07-10 | $0.0126000 | $0.0120900 | $0.0177500 | $0.008230 |
| 2017-07-11 | $0.0120900 | $0.0153400 | $0.0161900 | $0.0112000 |
| 2017-07-12 | $0.0153400 | $0.0183700 | $0.0195600 | $0.0152400 |
| 2017-07-13 | $0.0183700 | $0.0155800 | $0.0198200 | $0.0145900 |
| 2017-07-14 | $0.0155800 | $0.0124200 | $0.0155300 | $0.0124200 |
| 2017-07-15 | $0.0124200 | $0.0102500 | $0.0111700 | $0.009008 |
| 2017-07-16 | $0.0102500 | $0.0115800 | $0.0115800 | $0.009049 |
| 2017-07-17 | $0.0115800 | $0.0135000 | $0.0151100 | $0.0115100 |
| 2017-07-18 | $0.0135000 | $0.0136600 | $0.0234400 | $0.0125100 |
| 2017-07-19 | $0.0136600 | $0.0113900 | $0.0118500 | $0.009742 |
| 2017-07-20 | $0.0113900 | $0.0122100 | $0.0144700 | $0.0113400 |
| 2017-07-21 | $0.0122100 | $0.0110400 | $0.0141200 | $0.009345 |
| 2017-07-22 | $0.0110400 | $0.0117100 | $0.0373400 | $0.0113300 |
| 2017-07-23 | $0.0117100 | $0.0136400 | $0.0137000 | $0.0113200 |
| 2017-07-24 | $0.0136400 | $0.0134300 | $0.0147600 | $0.0125700 |
| 2017-07-25 | $0.0134300 | $0.0111000 | $0.0126800 | $0.0102000 |
| 2017-07-26 | $0.0111000 | $0.0105500 | $0.2106000 | $0.0101600 |
| 2017-07-27 | $0.0105500 | $0.0109400 | $0.0119000 | $0.0104100 |
| 2017-07-28 | $0.0109400 | $0.0111600 | $0.0120200 | $0.0103100 |
| 2017-07-29 | $0.0111600 | $0.0117400 | $0.0141700 | $0.0105300 |
| 2017-07-30 | $0.0117400 | $0.0113100 | $0.0120900 | $0.0106400 |
| 2017-07-31 | $0.0113100 | $0.0124300 | $0.0125400 | $0.0110800 |
| 2017-08-01 | $0.0124300 | $0.0124900 | $0.0139500 | $0.0122500 |
| 2017-08-02 | $0.0124900 | $0.0119600 | $0.0128400 | $0.0115900 |
| 2017-08-03 | $0.0119600 | $0.0132100 | $0.0149800 | $0.0121700 |
| 2017-08-04 | $0.0132100 | $0.0125900 | $0.0136700 | $0.0120400 |
| 2017-08-05 | $0.0125900 | $0.0146800 | $0.0164300 | $0.0140800 |
| 2017-08-06 | $0.0146800 | $0.0171700 | $0.0198800 | $0.0150800 |
| 2017-08-07 | $0.0171700 | $0.0172200 | $0.0192900 | $0.0157800 |
| 2017-08-08 | $0.0172200 | $0.0196100 | $0.0208900 | $0.0173300 |
| 2017-08-09 | $0.0196100 | $0.0197800 | $0.0204800 | $0.0177000 |
| 2017-08-10 | $0.0197800 | $0.0267400 | $0.0267400 | $0.0181600 |
| 2017-08-11 | $0.0267400 | $0.0334100 | $0.0423800 | $0.0251800 |
| 2017-08-12 | $0.0334100 | $0.0270800 | $0.0343800 | $0.0268800 |
| 2017-08-13 | $0.0270800 | $0.0300200 | $0.0323300 | $0.0233700 |
| 2017-08-14 | $0.0300200 | $0.0273300 | $0.0314100 | $0.0255600 |
| 2017-08-15 | $0.0273300 | $0.0241600 | $0.0266000 | $0.0224900 |
| 2017-08-16 | $0.0241600 | $0.0256900 | $0.0306500 | $0.0249800 |
| 2017-08-17 | $0.0256900 | $0.0335400 | $0.0376900 | $0.0249200 |
| 2017-08-18 | $0.0335400 | $0.0292000 | $0.0342400 | $0.0272100 |
| 2017-08-19 | $0.0292000 | $0.0301800 | $0.0320000 | $0.0276400 |
| 2017-08-20 | $0.0301800 | $0.0315200 | $0.0360800 | $0.0307100 |
| 2017-08-21 | $0.0315200 | $0.0285500 | $0.0363700 | $0.0274400 |
| 2017-08-22 | $0.0285500 | $0.0294400 | $0.0401100 | $0.0272700 |
| 2017-08-23 | $0.0294400 | $0.0281600 | $0.0311100 | $0.0276100 |
| 2017-08-24 | $0.0281600 | $0.0281400 | $0.0308400 | $0.0281400 |
| 2017-08-25 | $0.0281400 | $0.0257200 | $0.0306500 | $0.0231100 |
| 2017-08-26 | $0.0257200 | $0.0279500 | $0.0282900 | $0.0251400 |
| 2017-08-27 | $0.0279500 | $0.0257500 | $0.0292100 | $0.0246000 |
| 2017-08-28 | $0.0257500 | $0.0277100 | $0.0280800 | $0.0250000 |
| 2017-08-29 | $0.0277100 | $0.0276600 | $0.0305300 | $0.0270300 |
| 2017-08-30 | $0.0276600 | $0.0310800 | $0.0359700 | $0.0261000 |
| 2017-08-31 | $0.0310800 | $0.0318400 | $0.0377400 | $0.0289400 |
| 2017-09-01 | $0.0318400 | $0.0374500 | $0.0390100 | $0.0300600 |
| 2017-09-02 | $0.0374500 | $0.0326100 | $0.0344000 | $0.0292600 |
| 2017-09-03 | $0.0326100 | $0.0304200 | $0.0327500 | $0.0294300 |
| 2017-09-04 | $0.0304200 | $0.0239300 | $0.0262100 | $0.0227300 |
| 2017-09-05 | $0.0239300 | $0.0274000 | $0.0301300 | $0.0238900 |
| 2017-09-06 | $0.0274000 | $0.0275900 | $0.0304900 | $0.0232100 |
| 2017-09-07 | $0.0275900 | $0.0281500 | $0.0431600 | $0.0254100 |
| 2017-09-08 | $0.0281500 | $0.0254000 | $0.0333100 | $0.0239400 |
| 2017-09-09 | $0.0254000 | $0.0245800 | $0.0269000 | $0.0243100 |
| 2017-09-10 | $0.0245800 | $0.0243900 | $0.0250500 | $0.0241200 |
| 2017-09-11 | $0.0243900 | $0.0243600 | $0.0245800 | $0.0235400 |
| 2017-09-12 | $0.0243600 | $0.0238500 | $0.0246600 | $0.0226500 |
| 2017-09-13 | $0.0238500 | $0.0207400 | $0.0259800 | $0.0206700 |
| 2017-09-14 | $0.0207400 | $0.0160000 | $0.0184700 | $0.0151900 |
| 2017-09-15 | $0.0160000 | $0.0207500 | $0.0212800 | $0.0176700 |
| 2017-09-16 | $0.0207500 | $0.0209800 | $0.0240000 | $0.0197600 |
| 2017-09-17 | $0.0209800 | $0.0242400 | $0.0252900 | $0.0209400 |
| 2017-09-18 | $0.0242400 | $0.0249300 | $0.0284300 | $0.0247000 |
| 2017-09-19 | $0.0249300 | $0.0237400 | $0.0257300 | $0.0218500 |
| 2017-09-20 | $0.0237400 | $0.0221300 | $0.0270900 | $0.0215400 |
| 2017-09-21 | $0.0221300 | $0.0205900 | $0.0225800 | $0.0201100 |
| 2017-09-22 | $0.0205900 | $0.0198800 | $0.0230100 | $0.0184100 |
| 2017-09-23 | $0.0198800 | $0.0207500 | $0.0224800 | $0.0200400 |
| 2017-09-24 | $0.0207500 | $0.0196300 | $0.0216500 | $0.0195100 |
| 2017-09-25 | $0.0196300 | $0.0208700 | $0.0230600 | $0.0193500 |
| 2017-09-26 | $0.0208700 | $0.0229300 | $0.0563 | $0.0201300 |
| 2017-09-27 | $0.0229300 | $0.0270900 | $0.0270900 | $0.0238200 |
| 2017-09-28 | $0.0270900 | $0.0267100 | $0.0279400 | $0.0241500 |
| 2017-09-29 | $0.0267100 | $0.0307200 | $0.0337600 | $0.0252600 |
| 2017-09-30 | $0.0307200 | $0.0312200 | $0.0359400 | $0.0309700 |
| 2017-10-01 | $0.0312200 | $0.0333400 | $0.0346500 | $0.0295700 |
| 2017-10-02 | $0.0333400 | $0.0325600 | $0.0351700 | $0.0309300 |
| 2017-10-03 | $0.0325600 | $0.0303500 | $0.0329700 | $0.0290400 |
| 2017-10-04 | $0.0303500 | $0.0291200 | $5.40 | $0.0288100 |
| 2017-10-05 | $0.0291200 | $0.0272900 | $0.0302100 | $0.0268300 |
| 2017-10-06 | $0.0272900 | $0.0263700 | $0.0308000 | $0.0262000 |
| 2017-10-07 | $0.0263700 | $0.0259800 | $0.0279700 | $0.0248900 |
| 2017-10-08 | $0.0259800 | $0.0236000 | $0.0265900 | $0.0234100 |
| 2017-10-09 | $0.0236000 | $0.0226200 | $0.1036000 | $0.0219800 |
| 2017-10-10 | $0.0226200 | $0.0241900 | $0.0250400 | $0.0212100 |
| 2017-10-11 | $0.0241900 | $0.0258900 | $0.0381300 | $0.0241000 |
| 2017-10-12 | $0.0258900 | $0.0259600 | $0.0273700 | $0.0238300 |
| 2017-10-13 | $0.0259600 | $0.0261000 | $0.0292800 | $0.0235900 |
| 2017-10-14 | $0.0261000 | $0.0234500 | $0.0269700 | $0.0227700 |
| 2017-10-15 | $0.0234500 | $0.0249100 | $0.0258100 | $0.0225400 |
| 2017-10-16 | $0.0249100 | $0.0304200 | $0.0374700 | $0.0225700 |
| 2017-10-17 | $0.0304200 | $0.0274800 | $124.15 | $0.0255800 |
| 2017-10-18 | $0.0274800 | $0.0237800 | $0.0290500 | $0.0235800 |
| 2017-10-19 | $0.0237800 | $0.0222300 | $0.0243700 | $0.0216300 |
| 2017-10-20 | $0.0222300 | $0.0200400 | $0.0224400 | $0.0197000 |
| 2017-10-21 | $0.0200000 | $0.0194100 | $0.0209400 | $0.0168500 |
| 2017-10-22 | $0.0193700 | $0.0194900 | $0.0203900 | $0.0147200 |
| 2017-10-23 | $0.0189600 | $0.0183400 | $0.0199800 | $0.0169200 |
| 2017-10-24 | $0.0183400 | $0.0183900 | $0.0204300 | $0.0178600 |
| 2017-10-25 | $0.0183900 | $0.0183500 | $0.0190400 | $0.0177800 |
| 2017-10-26 | $0.0183500 | $0.0180100 | $0.0194300 | $0.0176100 |
| 2017-10-27 | $0.0180100 | $0.0185000 | $0.0199800 | $0.0176500 |
| 2017-10-28 | $0.0185100 | $0.0194200 | $0.0200900 | $0.0183200 |
| 2017-10-29 | $0.0194200 | $0.0190100 | $0.0203400 | $0.0176500 |
| 2017-10-30 | $0.0190100 | $0.0198700 | $0.0222600 | $0.0179000 |
| 2017-10-31 | $0.0198700 | $0.0189600 | $0.0197300 | $0.0176100 |
| 2017-11-01 | $0.0189600 | $0.0164500 | $0.0180700 | $0.0144800 |
| 2017-11-02 | $0.0164500 | $0.0161900 | $0.0184200 | $0.0141200 |
| 2017-11-03 | $0.0161900 | $0.0169300 | $0.0184900 | $0.0156600 |
| 2017-11-04 | $0.0169300 | $0.0162900 | $0.0172500 | $0.0158300 |
| 2017-11-05 | $0.0162900 | $0.0154600 | $0.0164600 | $0.0148600 |
| 2017-11-06 | $0.0154600 | $0.0154300 | $0.0157300 | $0.0141700 |
| 2017-11-07 | $0.0154300 | $0.0157200 | $0.0175600 | $0.0139200 |
| 2017-11-08 | $0.0157200 | $0.0168600 | $0.0179800 | $0.0155700 |
| 2017-11-09 | $0.0168600 | $0.0171700 | $0.0186100 | $0.0167800 |
| 2017-11-10 | $0.0171700 | $0.0150500 | $0.0164200 | $0.0142600 |
| 2017-11-11 | $0.0150500 | $0.0144100 | $0.0165200 | $0.0140200 |
| 2017-11-12 | $0.0144100 | $0.0129600 | $0.0146500 | $0.0124600 |
| 2017-11-13 | $0.0129600 | $0.0151300 | $0.0151300 | $0.0129500 |
| 2017-11-14 | $0.0151300 | $0.0148400 | $0.0164700 | $0.0139300 |
| 2017-11-15 | $0.0148400 | $0.0161200 | $0.0173200 | $0.0145300 |
| 2017-11-16 | $0.0161200 | $0.0169700 | $0.0178200 | $0.0158100 |
| 2017-11-17 | $0.0169700 | $0.0156400 | $0.0172100 | $0.0155600 |
| 2017-11-18 | $0.0156400 | $0.0160900 | $0.0180400 | $0.0156900 |
| 2017-11-19 | $0.0160900 | $0.0167900 | $0.0181800 | $0.0152400 |
| 2017-11-20 | $0.0167900 | $0.0174900 | $0.0187800 | $0.0172600 |
| 2017-11-21 | $0.0174900 | $0.0193300 | $0.0194200 | $0.0171500 |
| 2017-11-22 | $0.0193300 | $0.0221300 | $0.0261300 | $0.0201700 |
| 2017-11-23 | $0.0221300 | $0.0230900 | $0.0262400 | $0.0225400 |
| 2017-11-24 | $0.0230800 | $0.0232200 | $0.0277000 | $0.0226400 |
| 2017-11-25 | $0.0232100 | $0.0227400 | $0.0252300 | $0.0214000 |
| 2017-11-26 | $0.0227400 | $0.0237200 | $0.0241200 | $0.0211700 |
| 2017-11-27 | $0.0237200 | $0.0232800 | $0.0239600 | $0.0219300 |
| 2017-11-28 | $0.0232800 | $0.0270400 | $0.0294500 | $0.0225800 |
| 2017-11-29 | $0.0270400 | $0.0248300 | $0.0277800 | $0.0231800 |
| 2017-11-30 | $0.0248200 | $0.0256000 | $0.0266800 | $0.0230100 |
| 2017-12-01 | $0.0256400 | $0.0266800 | $0.0283500 | $0.0256400 |
| 2017-12-02 | $0.0266800 | $0.0255500 | $0.0274400 | $0.0243500 |
| 2017-12-03 | $0.0255500 | $0.0268500 | $0.0297000 | $0.0254600 |
| 2017-12-04 | $0.0268600 | $0.0325800 | $0.0332300 | $0.0256000 |
| 2017-12-05 | $0.0325800 | $0.0294700 | $0.0327100 | $0.0291900 |
| 2017-12-06 | $0.0294700 | $0.0386400 | $0.0417900 | $0.0272800 |
| 2017-12-07 | $0.0383400 | $0.0292800 | $0.0393700 | $0.0287900 |
| 2017-12-08 | $0.0292500 | $0.0320200 | $0.0341400 | $0.0275100 |
| 2017-12-09 | $0.0320600 | $0.0314600 | $0.0369500 | $0.0283400 |
| 2017-12-10 | $0.0314200 | $0.0293700 | $0.0298700 | $0.0256200 |
| 2017-12-11 | $0.0293700 | $0.0312500 | $0.0381800 | $0.0312500 |
| 2017-12-12 | $0.0312500 | $0.0359300 | $0.0425400 | $0.0322700 |
| 2017-12-13 | $0.0359300 | $0.0424300 | $0.0457400 | $0.0376300 |
| 2017-12-14 | $0.0424300 | $0.0409100 | $0.0423800 | $0.0365000 |
| 2017-12-15 | $0.0409100 | $0.0404700 | $0.0446500 | $0.0388300 |
| 2017-12-16 | $0.0402000 | $0.0419600 | $0.0444700 | $0.0396300 |
| 2017-12-17 | $0.0419300 | $0.0459300 | $0.0511 | $0.0417800 |
| 2017-12-18 | $0.0459400 | $0.0593 | $0.0702 | $0.0482500 |
| 2017-12-19 | $0.0593 | $0.0568 | $0.0649 | $0.0532 |
| 2017-12-20 | $0.0568 | $0.0539 | $0.0574 | $0.0471900 |
| 2017-12-21 | $0.0539 | $0.0603 | $0.0669 | $0.0512 |
| 2017-12-22 | $0.0606 | $0.0467900 | $0.0525 | $0.0409000 |
| 2017-12-23 | $0.0467900 | $0.0623 | $0.0719 | $0.0485800 |
| 2017-12-24 | $0.0613 | $0.0562 | $0.0605 | $0.0509 |
| 2017-12-25 | $0.0562 | $0.0582 | $0.0653 | $0.0573 |
| 2017-12-26 | $0.0582 | $0.0566 | $0.0626 | $0.0529 |
| 2017-12-27 | $0.0567 | $0.0562 | $0.0616 | $0.0520 |
| 2017-12-28 | $0.0562 | $0.0545 | $0.0558 | $0.0506 |
| 2017-12-29 | $0.0547 | $0.0604 | $0.0639 | $0.0547 |
| 2017-12-30 | $0.0604 | $0.0884 | $0.1115000 | $0.0543 |
| 2017-12-31 | $0.0879 | $0.0852 | $0.1298000 | $0.0836 |
| 2018-01-01 | $0.0852 | $0.0854 | $0.0950 | $0.0839 |
| 2018-01-02 | $0.0851 | $0.0890 | $0.0990400 | $0.0800 |
| 2018-01-03 | $0.0890 | $0.1099000 | $0.1170000 | $0.0913 |
| 2018-01-04 | $0.1100000 | $0.1710000 | $0.1923000 | $0.1070000 |
| 2018-01-05 | $0.1682000 | $0.1644000 | $0.1869000 | $0.1476000 |
| 2018-01-06 | $0.1644000 | $0.1721000 | $0.1846000 | $0.1569000 |
| 2018-01-07 | $0.1721000 | $0.1661000 | $0.2004000 | $0.1635000 |
| 2018-01-08 | $0.1662000 | $0.1885000 | $0.1962000 | $0.1422000 |
| 2018-01-09 | $0.1901000 | $0.1708000 | $0.2215000 | $0.1657000 |
| 2018-01-10 | $0.1717000 | $0.1619000 | $0.1686000 | $0.1348000 |
| 2018-01-11 | $0.1619000 | $0.1301000 | $0.1488000 | $0.1201000 |
| 2018-01-12 | $0.1303000 | $0.1419000 | $0.1472000 | $0.1386000 |
| 2018-01-13 | $0.1422000 | $0.1375000 | $0.1578000 | $0.1316000 |
| 2018-01-14 | $0.1375000 | $0.1295000 | $0.1362000 | $0.1231000 |
| 2018-01-15 | $0.1295000 | $0.1221000 | $0.1366000 | $0.1196000 |
| 2018-01-16 | $0.1220000 | $0.0856 | $0.1002000 | $0.0680 |
| 2018-01-17 | $0.0855 | $0.0968 | $0.1001000 | $0.0798 |
| 2018-01-18 | $0.0966 | $0.1102000 | $0.1186000 | $0.0939 |
| 2018-01-19 | $0.1102000 | $0.1229000 | $0.1389000 | $0.1124000 |
| 2018-01-20 | $0.1230000 | $0.1229000 | $0.1370000 | $0.1205000 |
| 2018-01-21 | $0.1224000 | $0.1064000 | $0.1140000 | $0.0977 |
| 2018-01-22 | $0.1064000 | $0.0990700 | $0.1083000 | $0.0923 |
| 2018-01-23 | $0.0990900 | $0.0966 | $0.1031000 | $0.0928 |
| 2018-01-24 | $0.0966 | $0.1003000 | $0.1134000 | $0.0999100 |
| 2018-01-25 | $0.1003000 | $0.0962 | $0.1012000 | $0.0917 |
| 2018-01-26 | $0.0962 | $0.0950 | $0.0989 | $0.0912 |
| 2018-01-27 | $0.0952 | $0.1047000 | $0.1120000 | $0.0989 |
| 2018-01-28 | $0.1046000 | $0.1011000 | $0.1170000 | $0.1009000 |
| 2018-01-29 | $0.1009000 | $0.0946 | $0.1040000 | $0.0939 |
| 2018-01-30 | $0.0946 | $0.0800 | $0.0946 | $0.0770 |
| 2018-01-31 | $0.0798 | $0.0851 | $0.0863 | $0.0775 |
| 2018-02-01 | $0.0851 | $0.0687 | $0.0788 | $0.0617 |
| 2018-02-02 | $0.0687 | $0.0542 | $0.0651 | $0.0537 |
| 2018-02-03 | $0.0539 | $0.0597 | $0.0626 | $0.0483800 |
| 2018-02-04 | $0.0597 | $0.0503 | $0.0520 | $0.0484600 |
| 2018-02-05 | $0.0501 | $0.0386000 | $0.0469000 | $0.0367600 |
| 2018-02-06 | $0.0386000 | $0.0533 | $0.0548 | $0.0402800 |
| 2018-02-07 | $0.0532 | $0.0565 | $0.0685 | $0.0480000 |
| 2018-02-08 | $0.0565 | $0.0566 | $0.0665 | $0.0540 |
| 2018-02-09 | $0.0566 | $0.0617 | $0.0651 | $0.0567 |
| 2018-02-10 | $0.0617 | $0.0568 | $0.0627 | $0.0555 |
| 2018-02-11 | $0.0568 | $0.0523 | $0.0554 | $0.0501 |
| 2018-02-12 | $0.0522 | $0.0546 | $0.0572 | $0.0520 |
| 2018-02-13 | $0.0546 | $0.0507 | $0.0538 | $0.0505 |
| 2018-02-14 | $0.0507 | $0.0568 | $0.0612 | $0.0545 |
| 2018-02-15 | $0.0567 | $0.0577 | $0.0597 | $0.0552 |
| 2018-02-16 | $0.0577 | $0.0591 | $0.0599 | $0.0568 |
| 2018-02-17 | $0.0590 | $0.0667 | $0.0694 | $0.0609 |
| 2018-02-18 | $0.0667 | $0.0585 | $0.0628 | $0.0574 |
| 2018-02-19 | $0.0585 | $0.0636 | $0.0643 | $0.0593 |
| 2018-02-20 | $0.0636 | $0.0561 | $0.0608 | $0.0553 |
| 2018-02-21 | $0.0561 | $0.0519 | $0.0553 | $0.0501 |
| 2018-02-22 | $0.0519 | $0.0488600 | $0.0513 | $0.0466300 |
| 2018-02-23 | $0.0488600 | $0.0523 | $0.0585 | $0.0487500 |
| 2018-02-24 | $0.0523 | $0.0512 | $0.0543 | $0.0496800 |
| 2018-02-25 | $0.0512 | $0.0515 | $0.0541 | $0.0504 |
| 2018-02-26 | $0.0515 | $0.0523 | $0.0537 | $0.0495700 |
| 2018-02-27 | $0.0523 | $0.0519 | $0.0531 | $0.0509 |
| 2018-02-28 | $0.0519 | $0.0521 | $0.0525 | $0.0485500 |
| 2018-03-01 | $0.0526 | $0.0575 | $0.0665 | $0.0522 |
| 2018-03-02 | $0.0575 | $0.0682 | $0.0683 | $0.0561 |
| 2018-03-03 | $0.0682 | $0.0633 | $0.0741 | $0.0609 |
| 2018-03-04 | $0.0633 | $0.0601 | $0.0656 | $0.0590 |
| 2018-03-05 | $0.0601 | $0.0626 | $0.0653 | $0.0578 |
| 2018-03-06 | $0.0626 | $0.0548 | $0.0615 | $0.0544 |
| 2018-03-07 | $0.0548 | $0.0487900 | $0.0518 | $0.0451100 |
| 2018-03-08 | $0.0488200 | $0.0431900 | $0.0467900 | $0.0419400 |
| 2018-03-09 | $0.0431900 | $0.0458000 | $0.0463000 | $0.0371900 |
| 2018-03-10 | $0.0457900 | $0.0432200 | $0.0498400 | $0.0417200 |
| 2018-03-11 | $0.0432200 | $0.0483500 | $0.0483500 | $0.0449700 |
| 2018-03-12 | $0.0483500 | $0.0453300 | $0.0471400 | $0.0446700 |
| 2018-03-13 | $0.0453300 | $0.0448100 | $0.0468100 | $0.0438200 |
| 2018-03-14 | $0.0448100 | $0.0375700 | $0.0404700 | $0.0365900 |
| 2018-03-15 | $0.0376600 | $0.0383500 | $0.0402000 | $0.0360700 |
| 2018-03-16 | $0.0383600 | $0.0382400 | $0.0396900 | $0.0366700 |
| 2018-03-17 | $0.0382400 | $0.0350800 | $0.0365300 | $0.0338100 |
| 2018-03-18 | $0.0350800 | $0.0356900 | $0.0362400 | $0.0330300 |
| 2018-03-19 | $0.0356900 | $0.0392200 | $0.0413300 | $0.0359200 |
| 2018-03-20 | $0.0392200 | $0.0401500 | $0.0418200 | $0.0373900 |
| 2018-03-21 | $0.0401500 | $0.0410000 | $0.0432300 | $0.0391900 |
| 2018-03-22 | $0.0407500 | $0.0396400 | $0.0408800 | $0.0384000 |
| 2018-03-23 | $0.0396400 | $0.0412800 | $0.0433900 | $0.0386900 |
| 2018-03-24 | $0.0412800 | $0.0407400 | $0.0439300 | $0.0389300 |
| 2018-03-25 | $0.0407400 | $0.0417700 | $0.0439300 | $0.0398300 |
| 2018-03-26 | $0.0419400 | $0.0378600 | $0.0391400 | $0.0366600 |
| 2018-03-27 | $0.0378500 | $0.0362700 | $0.0391500 | $0.0339900 |
| 2018-03-28 | $0.0362400 | $0.0376500 | $0.0386000 | $0.0354800 |
| 2018-03-29 | $0.0376500 | $0.0311300 | $0.0331800 | $0.0296600 |
| 2018-03-30 | $0.0311400 | $0.0305100 | $0.0325200 | $0.0299900 |
| 2018-03-31 | $0.0305100 | $0.0309800 | $0.0340600 | $0.0299500 |
| 2018-04-01 | $0.0309800 | $0.0297000 | $0.0304100 | $0.0284600 |
| 2018-04-02 | $0.0297000 | $0.0303600 | $0.0312200 | $0.0294800 |
| 2018-04-03 | $0.0302700 | $0.0326500 | $0.0350900 | $0.0323500 |
| 2018-04-04 | $0.0326500 | $0.0294000 | $0.0302900 | $0.0291500 |
| 2018-04-05 | $0.0294000 | $0.0295200 | $0.0306600 | $0.0289500 |
| 2018-04-06 | $0.0295300 | $0.0291700 | $0.0295700 | $0.0281800 |
| 2018-04-07 | $0.0291700 | $0.0298800 | $0.0307900 | $0.0294500 |
| 2018-04-08 | $0.0298800 | $0.0305300 | $0.0313000 | $0.0304100 |
| 2018-04-09 | $0.0305300 | $0.0288900 | $0.0304600 | $0.0286500 |
| 2018-04-10 | $0.0288900 | $0.0295400 | $0.0309400 | $0.0295100 |
| 2018-04-11 | $0.0295400 | $0.0333800 | $0.0342500 | $0.0302300 |
| 2018-04-12 | $0.0333800 | $0.0363200 | $0.0411700 | $0.0355700 |
| 2018-04-13 | $0.0363200 | $0.0374300 | $0.0409900 | $0.0355300 |
| 2018-04-14 | $0.0375200 | $0.0415000 | $0.0448200 | $0.0378100 |
| 2018-04-15 | $0.0415000 | $0.0427800 | $0.0447200 | $0.0422500 |
| 2018-04-16 | $0.0427800 | $0.0406800 | $0.0417100 | $0.0389400 |
| 2018-04-17 | $0.0406800 | $0.0397900 | $0.0409900 | $0.0392400 |
| 2018-04-18 | $0.0397900 | $0.0433900 | $0.0437000 | $0.0404900 |
| 2018-04-19 | $0.0433900 | $0.0451300 | $0.0471500 | $0.0448700 |
| 2018-04-20 | $0.0451300 | $0.0473100 | $0.0495300 | $0.0465400 |
| 2018-04-21 | $0.0473100 | $0.0450900 | $0.0478900 | $0.0431500 |
| 2018-04-22 | $0.0450900 | $0.0470300 | $0.0481700 | $0.0452900 |
| 2018-04-23 | $0.0470300 | $0.0484900 | $0.0495800 | $0.0472100 |
| 2018-04-24 | $0.0484900 | $0.0511 | $0.0533 | $0.0500 |
| 2018-04-25 | $0.0511 | $0.0420400 | $0.0457100 | $0.0414400 |
| 2018-04-26 | $0.0419000 | $0.0461000 | $0.0476100 | $0.0440800 |
| 2018-04-27 | $0.0461000 | $0.0444100 | $0.0452700 | $0.0432800 |
| 2018-04-28 | $0.0443900 | $0.0462500 | $0.0475300 | $0.0458400 |
| 2018-04-29 | $0.0462500 | $0.0476900 | $0.0482400 | $0.0465100 |
| 2018-04-30 | $0.0476900 | $0.0480800 | $0.0497000 | $0.0457600 |
| 2018-05-01 | $0.0480800 | $0.0477400 | $0.0484100 | $0.0464300 |
| 2018-05-02 | $0.0477500 | $0.0502 | $0.0508 | $0.0482200 |
| 2018-05-03 | $0.0502 | $0.0525 | $0.0586 | $0.0522 |
| 2018-05-04 | $0.0525 | $0.0511 | $0.0545 | $0.0490600 |
| 2018-05-05 | $0.0511 | $0.0515 | $0.0535 | $0.0502 |
| 2018-05-06 | $0.0515 | $0.0532 | $0.0532 | $0.0489600 |
| 2018-05-07 | $0.0532 | $0.0570 | $0.0603 | $0.0504 |
| 2018-05-08 | $0.0570 | $0.0560 | $0.0595 | $0.0544 |
| 2018-05-09 | $0.0560 | $0.0535 | $0.0568 | $0.0533 |
| 2018-05-10 | $0.0535 | $0.0536 | $0.0558 | $0.0512 |
| 2018-05-11 | $0.0536 | $0.0450900 | $0.0502 | $0.0441500 |
| 2018-05-12 | $0.0450900 | $0.0457400 | $0.0475000 | $0.0428800 |
| 2018-05-13 | $0.0457400 | $0.0487900 | $0.0516 | $0.0472600 |
| 2018-05-14 | $0.0487900 | $0.0473000 | $0.0487900 | $0.0461600 |
| 2018-05-15 | $0.0473000 | $0.0454500 | $0.0477200 | $0.0452000 |
| 2018-05-16 | $0.0454500 | $0.0443300 | $0.0460400 | $0.0431500 |
| 2018-05-17 | $0.0443200 | $0.0468500 | $0.0514 | $0.0414300 |
| 2018-05-18 | $0.0468600 | $0.0463700 | $0.0559 | $0.0457200 |
| 2018-05-19 | $0.0463700 | $0.0473900 | $0.0503 | $0.0462700 |
| 2018-05-20 | $0.0473900 | $0.0479300 | $0.0492400 | $0.0476800 |
| 2018-05-21 | $0.0479300 | $0.0466700 | $0.0472700 | $0.0458000 |
| 2018-05-22 | $0.0466700 | $0.0415700 | $0.0432200 | $0.0403200 |
| 2018-05-23 | $0.0415900 | $0.0352400 | $0.0382100 | $0.0331800 |
| 2018-05-24 | $0.0352400 | $0.0365500 | $0.0378300 | $0.0339600 |
| 2018-05-25 | $0.0365500 | $0.0346600 | $0.0368600 | $0.0339100 |
| 2018-05-26 | $0.0346600 | $0.0350400 | $0.0358000 | $0.0340900 |
| 2018-05-27 | $0.0350400 | $0.0349000 | $0.0356600 | $0.0333300 |
| 2018-05-28 | $0.0349000 | $0.0312700 | $0.0327100 | $0.0307100 |
| 2018-05-29 | $0.0312700 | $0.0342200 | $0.0361100 | $0.0340000 |
| 2018-05-30 | $0.0342200 | $0.0337800 | $0.0343700 | $0.0331200 |
| 2018-05-31 | $0.0337800 | $0.0341300 | $0.0352100 | $0.0335900 |
| 2018-06-01 | $0.0341300 | $0.0346800 | $0.0351200 | $0.0337000 |
| 2018-06-02 | $0.0346800 | $0.0356900 | $0.0363900 | $0.0349900 |
| 2018-06-03 | $0.0356900 | $0.0356100 | $0.0375000 | $0.0353700 |
| 2018-06-04 | $0.0356100 | $0.0338200 | $0.0345300 | $0.0329600 |
| 2018-06-05 | $0.0338200 | $0.0348600 | $0.0354400 | $0.0344300 |
| 2018-06-06 | $0.0348600 | $0.0338300 | $0.0350700 | $0.0335700 |
| 2018-06-07 | $0.0338300 | $0.0336400 | $0.0343900 | $0.0334500 |
| 2018-06-08 | $0.0336400 | $0.0339200 | $0.0340700 | $0.0325000 |
| 2018-06-09 | $0.0339200 | $0.0330200 | $0.0337200 | $0.0328400 |
| 2018-06-10 | $0.0330200 | $0.0274500 | $0.0292900 | $0.0268700 |
| 2018-06-11 | $0.0274500 | $0.0286400 | $0.0291700 | $0.0273500 |
| 2018-06-12 | $0.0286400 | $0.0253500 | $0.0269300 | $0.0253500 |
| 2018-06-13 | $0.0253500 | $0.0248300 | $0.0254700 | $0.0244000 |
| 2018-06-14 | $0.0248300 | $0.0273900 | $0.0283800 | $0.0266500 |
| 2018-06-15 | $0.0273900 | $0.0252900 | $0.0258900 | $0.0248600 |
| 2018-06-16 | $0.0252900 | $0.0250300 | $0.0264100 | $0.0247700 |
| 2018-06-17 | $0.0250300 | $0.0244400 | $0.0250100 | $0.0240900 |
| 2018-06-18 | $0.0244400 | $0.0257300 | $0.0269100 | $0.0246500 |
| 2018-06-19 | $0.0257300 | $0.0255700 | $0.0271500 | $0.0251600 |
| 2018-06-20 | $0.0255700 | $0.0250900 | $0.0256400 | $0.0244100 |
| 2018-06-21 | $0.0250900 | $0.0296500 | $0.0321100 | $0.0239000 |
| 2018-06-22 | $0.0296500 | $0.0240100 | $0.0268200 | $0.0238500 |
| 2018-06-23 | $0.0240100 | $0.0246600 | $0.0251100 | $0.0238100 |
| 2018-06-24 | $0.0246600 | $0.0234100 | $0.0243100 | $0.0230900 |
| 2018-06-25 | $0.0235600 | $0.0239500 | $0.0244600 | $0.0234000 |
| 2018-06-26 | $0.0239500 | $0.0230900 | $0.0231500 | $0.0211600 |
| 2018-06-27 | $0.0231000 | $0.0237500 | $0.0242100 | $0.0234400 |
| 2018-06-28 | $0.0237500 | $0.0223000 | $0.0232600 | $0.0223000 |
| 2018-06-29 | $0.0223000 | $0.0232200 | $0.0234200 | $0.0228100 |
| 2018-06-30 | $0.0232200 | $0.0246200 | $0.0255600 | $0.0237500 |
| 2018-07-01 | $0.0246200 | $0.0271800 | $0.0282000 | $0.0240400 |
| 2018-07-02 | $0.0271800 | $0.0294400 | $0.0304200 | $0.0282600 |
| 2018-07-03 | $0.0294400 | $0.0283800 | $0.0290400 | $0.0281300 |
| 2018-07-04 | $0.0283700 | $0.0290900 | $0.0296800 | $0.0278500 |
| 2018-07-05 | $0.0290900 | $0.0299000 | $0.0309000 | $0.0287100 |
| 2018-07-06 | $0.0299000 | $0.0294500 | $0.0307300 | $0.0291400 |
| 2018-07-07 | $0.0294500 | $0.0295300 | $0.0306800 | $0.0292100 |
| 2018-07-08 | $0.0295300 | $0.0295600 | $0.0300000 | $0.0289000 |
| 2018-07-09 | $0.0295600 | $0.0287400 | $0.0290300 | $0.0280000 |
| 2018-07-10 | $0.0287400 | $0.0246100 | $0.0263900 | $0.0244400 |
| 2018-07-11 | $0.0246100 | $0.0252500 | $0.0258000 | $0.0245700 |
| 2018-07-12 | $0.0252500 | $0.0240900 | $0.0246000 | $0.0235300 |
| 2018-07-13 | $0.0240900 | $0.0238400 | $0.0241700 | $0.0235700 |
| 2018-07-14 | $0.0238400 | $0.0235300 | $0.0240400 | $0.0229600 |
| 2018-07-15 | $0.0235400 | $0.0251800 | $0.0260100 | $0.0242000 |
| 2018-07-16 | $0.0251800 | $0.0267800 | $0.0272500 | $0.0255800 |
| 2018-07-17 | $0.0267800 | $0.0292900 | $0.0293200 | $0.0276500 |
| 2018-07-18 | $0.0292900 | $0.0289300 | $0.0298400 | $0.0279500 |
| 2018-07-19 | $0.0289300 | $0.0276100 | $0.0286900 | $0.0272800 |
| 2018-07-20 | $0.0277200 | $0.0251600 | $0.0267500 | $0.0249100 |
| 2018-07-21 | $0.0251600 | $0.0262100 | $0.0262200 | $0.0251500 |
| 2018-07-22 | $0.0262100 | $0.0254000 | $0.0260900 | $0.0254000 |
| 2018-07-23 | $0.0254000 | $0.0250300 | $0.0255700 | $0.0244300 |
| 2018-07-24 | $0.0250300 | $0.0266400 | $0.0273800 | $0.0261800 |
| 2018-07-25 | $0.0266300 | $0.0270500 | $0.0276300 | $0.0260600 |
| 2018-07-26 | $0.0270500 | $0.0252100 | $0.0267300 | $0.0249500 |
| 2018-07-27 | $0.0252100 | $0.0257300 | $0.0271300 | $0.0246700 |
| 2018-07-28 | $0.0257300 | $0.0261400 | $0.0268500 | $0.0254200 |
| 2018-07-29 | $0.0261400 | $0.0256300 | $0.0261200 | $0.0248600 |
| 2018-07-30 | $0.0256300 | $0.0246400 | $0.0253400 | $0.0244700 |
| 2018-07-31 | $0.0246400 | $0.0238800 | $0.0239700 | $0.0225100 |
| 2018-08-01 | $0.0238700 | $0.0224500 | $0.0233000 | $0.0217900 |
| 2018-08-02 | $0.0224500 | $0.0217800 | $0.0228000 | $0.0208700 |
| 2018-08-03 | $0.0217800 | $0.0223700 | $0.0227600 | $0.0212200 |
| 2018-08-04 | $0.0223700 | $0.0213900 | $0.0223400 | $0.0211400 |
| 2018-08-05 | $0.0213900 | $0.0219100 | $0.0223200 | $0.0210500 |
| 2018-08-06 | $0.0219100 | $0.0207300 | $0.0220500 | $0.0206500 |
| 2018-08-07 | $0.0207300 | $0.0204100 | $0.0204100 | $0.0193500 |
| 2018-08-08 | $0.0204100 | $0.0181300 | $0.0192000 | $0.0178500 |
| 2018-08-09 | $0.0181300 | $0.0196300 | $0.0198100 | $0.0184200 |
| 2018-08-10 | $0.0196300 | $0.0178200 | $0.0181100 | $0.0172400 |
| 2018-08-11 | $0.0178100 | $0.0175500 | $0.0180800 | $0.0166700 |
| 2018-08-12 | $0.0175500 | $0.0183900 | $0.0184500 | $0.0174700 |
| 2018-08-13 | $0.0183900 | $0.0168800 | $0.0169500 | $0.0157700 |
| 2018-08-14 | $0.0168800 | $0.0152700 | $0.0165500 | $0.0144700 |
| 2018-08-15 | $0.0152700 | $0.0169100 | $0.0171100 | $0.0151300 |
| 2018-08-16 | $0.0169900 | $0.0180400 | $0.0190700 | $0.0171200 |
| 2018-08-17 | $0.0180400 | $0.0201500 | $0.0208200 | $0.0195600 |
| 2018-08-18 | $0.0201500 | $0.0194800 | $0.0195400 | $0.0185800 |
| 2018-08-19 | $0.0194800 | $0.0196300 | $0.0200700 | $0.0191800 |
| 2018-08-20 | $0.0196300 | $0.0178900 | $0.0185400 | $0.0174400 |
| 2018-08-21 | $0.0178900 | $0.0178800 | $0.0186800 | $0.0172300 |
| 2018-08-22 | $0.0178800 | $0.0166700 | $0.0181100 | $0.0165100 |
| 2018-08-23 | $0.0166700 | $0.0166500 | $0.0171000 | $0.0162800 |
| 2018-08-24 | $0.0166500 | $0.0174300 | $0.0174400 | $0.0166000 |
| 2018-08-25 | $0.0174300 | $0.0169800 | $0.0174900 | $0.0164500 |
| 2018-08-26 | $0.0169800 | $0.0169900 | $0.0172700 | $0.0164700 |
| 2018-08-27 | $0.0169900 | $0.0183300 | $0.0191500 | $0.0175400 |
| 2018-08-28 | $0.0183300 | $0.0188500 | $0.0193500 | $0.0184900 |
| 2018-08-29 | $0.0188500 | $0.0185400 | $0.0190300 | $0.0179900 |
| 2018-08-30 | $0.0184200 | $0.0174700 | $0.0181300 | $0.0171000 |
| 2018-08-31 | $0.0174700 | $0.0176700 | $0.0179700 | $0.0169900 |
| 2018-09-01 | $0.0176700 | $0.0182100 | $0.0187400 | $0.0180600 |
| 2018-09-02 | $0.0182100 | $0.0181900 | $0.0185900 | $0.0179900 |
| 2018-09-03 | $0.0181900 | $0.0180000 | $0.0182300 | $0.0177800 |
| 2018-09-04 | $0.0180000 | $0.0185900 | $0.0189100 | $0.0176000 |
| 2018-09-05 | $0.0185900 | $0.0155000 | $0.0157400 | $0.0143800 |
| 2018-09-06 | $0.0155000 | $0.0157500 | $0.0158300 | $0.0150800 |
| 2018-09-07 | $0.0155500 | $0.0148400 | $0.0150100 | $0.0143800 |
| 2018-09-08 | $0.0148400 | $0.0140500 | $0.0143700 | $0.0133400 |
| 2018-09-09 | $0.0140500 | $0.0139700 | $0.0142900 | $0.0137300 |
| 2018-09-10 | $0.0139700 | $0.0141600 | $0.0145700 | $0.0138400 |
| 2018-09-11 | $0.0141600 | $0.0132800 | $0.0135100 | $0.0129800 |
| 2018-09-12 | $0.0132800 | $0.0125000 | $0.0132300 | $0.0122800 |
| 2018-09-13 | $0.0125000 | $0.0142800 | $0.0149900 | $0.0137300 |
| 2018-09-14 | $0.0142800 | $0.0139300 | $0.0145500 | $0.0137700 |
| 2018-09-15 | $0.0139300 | $0.0143900 | $0.0148300 | $0.0139600 |
| 2018-09-16 | $0.0143900 | $0.0157200 | $0.0160100 | $0.0141900 |
| 2018-09-17 | $0.0156400 | $0.0160500 | $0.0163200 | $0.0139200 |
| 2018-09-18 | $0.0160500 | $0.0153800 | $0.0178600 | $0.0151700 |
| 2018-09-19 | $0.0153800 | $0.0165800 | $0.0166000 | $0.0148900 |
| 2018-09-20 | $0.0165800 | $0.0180100 | $0.0204700 | $0.0173800 |
| 2018-09-21 | $0.0180100 | $0.0185900 | $0.0201900 | $0.0183300 |
| 2018-09-22 | $0.0185900 | $0.0176300 | $0.0184100 | $0.0173400 |
| 2018-09-23 | $0.0176300 | $0.0177400 | $0.0182400 | $0.0171200 |
| 2018-09-24 | $0.0177400 | $0.0166700 | $0.0174700 | $0.0165300 |
| 2018-09-25 | $0.0166700 | $0.0161700 | $0.0178100 | $0.0155600 |
| 2018-09-26 | $0.0161700 | $0.0162600 | $0.0172200 | $0.0158100 |
| 2018-09-27 | $0.0162600 | $0.0168700 | $0.0175000 | $0.0167200 |
| 2018-09-28 | $0.0168700 | $0.0161100 | $0.0165900 | $0.0157300 |
| 2018-09-29 | $0.0161100 | $0.0160500 | $0.0169000 | $0.0157300 |
| 2018-09-30 | $0.0160500 | $0.0149500 | $0.0165400 | $0.0144300 |
| 2018-10-01 | $0.0149500 | $0.0151600 | $0.0153300 | $0.0148400 |
| 2018-10-02 | $0.0151600 | $0.0159300 | $0.0209000 | $0.0148000 |
| 2018-10-03 | $0.0159300 | $0.0153000 | $0.0157800 | $0.0151800 |
| 2018-10-04 | $0.0153000 | $0.0156400 | $0.0157900 | $0.0153000 |
| 2018-10-05 | $0.0156400 | $0.0158600 | $0.0163100 | $0.0155000 |
| 2018-10-06 | $0.0158600 | $0.0155100 | $0.0157900 | $0.0152700 |
| 2018-10-07 | $0.0154700 | $0.0159200 | $0.0164700 | $0.0153400 |
| 2018-10-08 | $0.0159200 | $0.0161000 | $0.0161800 | $0.0157000 |
| 2018-10-09 | $0.0161000 | $0.0156600 | $0.0162700 | $0.0155000 |
| 2018-10-10 | $0.0156600 | $0.0160200 | $0.0162000 | $0.0152200 |
| 2018-10-11 | $0.0160200 | $0.0136500 | $0.0139400 | $0.0127200 |
| 2018-10-12 | $0.0136500 | $0.0140800 | $0.0144600 | $0.0133700 |
| 2018-10-13 | $0.0140800 | $0.0142900 | $0.0145200 | $0.0139900 |
| 2018-10-14 | $0.0142900 | $0.0142600 | $0.0143800 | $0.0137100 |
| 2018-10-15 | $0.0142600 | $0.0147300 | $0.0155400 | $0.0143600 |
| 2018-10-16 | $0.0147300 | $0.0146800 | $0.0148200 | $0.0144500 |
| 2018-10-17 | $0.0146800 | $0.0147300 | $0.0150800 | $0.0143300 |
| 2018-10-18 | $0.0147300 | $0.0147400 | $0.0151700 | $0.0141900 |
| 2018-10-19 | $0.0147400 | $0.0147000 | $0.0153500 | $0.0142000 |
| 2018-10-20 | $0.0147000 | $0.0146200 | $0.0149400 | $0.0146000 |
| 2018-10-21 | $0.0146200 | $0.0146700 | $0.0149000 | $0.0139100 |
| 2018-10-22 | $0.0146700 | $0.0135800 | $0.0146100 | $0.0130400 |
| 2018-10-23 | $0.0135800 | $0.0140200 | $0.0142900 | $0.0134400 |
| 2018-10-24 | $0.0140200 | $0.0135500 | $0.0140700 | $0.0133100 |
| 2018-10-25 | $0.0135500 | $0.0141400 | $0.0146700 | $0.0133300 |
| 2018-10-26 | $0.0141400 | $0.0140700 | $0.0144400 | $0.0139600 |
| 2018-10-27 | $0.0140700 | $0.0138500 | $0.0141200 | $0.0133800 |
| 2018-10-28 | $0.0137900 | $0.0142900 | $0.0146600 | $0.0133600 |
| 2018-10-29 | $0.0142900 | $0.0142300 | $0.0154100 | $0.0135100 |
| 2018-10-30 | $0.0142300 | $0.0142400 | $0.0144400 | $0.0139600 |
| 2018-10-31 | $0.0142400 | $0.0142200 | $0.0144400 | $0.0138500 |
| 2018-11-01 | $0.0142200 | $0.0142100 | $0.0144200 | $0.0140200 |
| 2018-11-02 | $0.0142100 | $0.0139800 | $0.0143800 | $0.0138700 |
| 2018-11-03 | $0.0139800 | $0.0137400 | $0.0139200 | $0.0135900 |
| 2018-11-04 | $0.0137400 | $0.0141800 | $0.0152100 | $0.0139500 |
| 2018-11-05 | $0.0141800 | $0.0135700 | $0.0142600 | $0.0132100 |
| 2018-11-06 | $0.0135700 | $0.0133100 | $0.0144000 | $0.0132900 |
| 2018-11-07 | $0.0133100 | $0.0130100 | $0.0133400 | $0.0124300 |
| 2018-11-08 | $0.0130200 | $0.0127200 | $0.0129500 | $0.0124200 |
| 2018-11-09 | $0.0127200 | $0.0121500 | $0.0126100 | $0.0120600 |
| 2018-11-10 | $0.0122600 | $0.0124300 | $0.0125400 | $0.0121000 |
| 2018-11-11 | $0.0124200 | $0.0121600 | $0.0124900 | $0.0120800 |
| 2018-11-12 | $0.0121600 | $0.0122600 | $0.0129900 | $0.0120500 |
| 2018-11-13 | $0.0122600 | $0.0117200 | $0.0129600 | $0.0115900 |
| 2018-11-14 | $0.0117300 | $0.009450 | $0.0105000 | $0.008975 |
| 2018-11-15 | $0.009450 | $0.009011 | $0.009563 | $0.008363 |
| 2018-11-16 | $0.009012 | $0.008590 | $0.008889 | $0.008363 |
| 2018-11-17 | $0.008590 | $0.008230 | $0.008559 | $0.008101 |
| 2018-11-18 | $0.008230 | $0.008630 | $0.008779 | $0.008319 |
| 2018-11-19 | $0.008631 | $0.006425 | $0.007209 | $0.006105 |
| 2018-11-20 | $0.006480 | $0.005337 | $0.005753 | $0.0049200 |
| 2018-11-21 | $0.005337 | $0.006067 | $0.006658 | $0.005450 |
| 2018-11-22 | $0.006067 | $0.005639 | $0.006052 | $0.005495 |
| 2018-11-23 | $0.005639 | $0.005554 | $0.005996 | $0.005353 |
| 2018-11-24 | $0.005554 | $0.0048320 | $0.005193 | $0.0047240 |
| 2018-11-25 | $0.0048320 | $0.0048290 | $0.005019 | $0.0046710 |
| 2018-11-26 | $0.0048260 | $0.0044290 | $0.0047340 | $0.0043090 |
| 2018-11-27 | $0.0044300 | $0.0046820 | $0.005016 | $0.0043680 |
| 2018-11-28 | $0.0046840 | $0.005929 | $0.009148 | $0.005181 |
| 2018-11-29 | $0.006036 | $0.005648 | $0.006169 | $0.005532 |
| 2018-11-30 | $0.005648 | $0.005004 | $0.005507 | $0.0048660 |
| 2018-12-01 | $0.005004 | $0.005304 | $0.005462 | $0.005205 |
| 2018-12-02 | $0.005304 | $0.005172 | $0.005272 | $0.005044 |
| 2018-12-03 | $0.005172 | $0.0046390 | $0.0048480 | $0.0045650 |
| 2018-12-04 | $0.0046390 | $0.0048040 | $0.0048640 | $0.0046670 |
| 2018-12-05 | $0.0048040 | $0.0045060 | $0.0045120 | $0.0043430 |
| 2018-12-06 | $0.0045060 | $0.0040880 | $0.0043170 | $0.0039210 |
| 2018-12-07 | $0.0040880 | $0.0039590 | $0.0043800 | $0.0039370 |
| 2018-12-08 | $0.0039590 | $0.0040750 | $0.0041800 | $0.0038200 |
| 2018-12-09 | $0.0040750 | $0.0043500 | $0.0045210 | $0.0041170 |
| 2018-12-10 | $0.0043500 | $0.0041210 | $0.0043620 | $0.0040810 |
| 2018-12-11 | $0.0041210 | $0.0038350 | $0.0041290 | $0.0037140 |
| 2018-12-12 | $0.0038350 | $0.0039740 | $0.0039960 | $0.0038860 |
| 2018-12-13 | $0.0039740 | $0.0036480 | $0.0040780 | $0.0034940 |
| 2018-12-14 | $0.0036480 | $0.0035140 | $0.0036100 | $0.0034720 |
| 2018-12-15 | $0.0035140 | $0.0035070 | $0.0035760 | $0.0034720 |
| 2018-12-16 | $0.0035070 | $0.0035050 | $0.0036190 | $0.0034170 |
| 2018-12-17 | $0.0035050 | $0.0039170 | $0.0040120 | $0.0038470 |
| 2018-12-18 | $0.0039170 | $0.0041650 | $0.0046160 | $0.0041440 |
| 2018-12-19 | $0.0041650 | $0.0043610 | $0.0046070 | $0.0040250 |
| 2018-12-20 | $0.0043610 | $0.0048410 | $0.005450 | $0.0047600 |
| 2018-12-21 | $0.0048410 | $0.0045820 | $0.0047330 | $0.0043310 |
| 2018-12-22 | $0.0045820 | $0.0047940 | $0.005143 | $0.0047600 |
| 2018-12-23 | $0.0047940 | $0.0049100 | $0.005341 | $0.0048700 |
| 2018-12-24 | $0.0049100 | $0.005045 | $0.005271 | $0.0047080 |
| 2018-12-25 | $0.005045 | $0.0045230 | $0.0048230 | $0.0044070 |
| 2018-12-26 | $0.0045230 | $0.0046430 | $0.0047490 | $0.0044600 |
| 2018-12-27 | $0.0046430 | $0.0040640 | $0.0042840 | $0.0039240 |
| 2018-12-28 | $0.0040640 | $0.0045060 | $0.0049460 | $0.0045060 |
| 2018-12-29 | $0.0045060 | $0.0042780 | $0.0046370 | $0.0041850 |
| 2018-12-30 | $0.0042780 | $0.0044080 | $0.0045440 | $0.0043630 |
| 2018-12-31 | $0.0044080 | $0.0041320 | $0.0042940 | $0.0040690 |
| 2019-01-01 | $0.0041320 | $0.0043030 | $0.0044340 | $0.0041640 |
| 2019-01-02 | $0.0043030 | $0.0044180 | $0.0047390 | $0.0043810 |
| 2019-01-03 | $0.0044180 | $0.0043250 | $0.0045330 | $0.0041570 |
| 2019-01-04 | $0.0043250 | $0.0045500 | $0.0047310 | $0.0042740 |
| 2019-01-05 | $0.0045500 | $0.0045380 | $0.0048240 | $0.0044090 |
| 2019-01-06 | $0.0045380 | $0.0047350 | $0.0047920 | $0.0044790 |
| 2019-01-07 | $0.0047350 | $0.0046170 | $0.0049190 | $0.0044730 |
| 2019-01-08 | $0.0046170 | $0.0045890 | $0.0046720 | $0.0045330 |
| 2019-01-09 | $0.0045890 | $0.0047210 | $0.0047290 | $0.0045170 |
| 2019-01-10 | $0.0047210 | $0.0040510 | $0.0042640 | $0.0039440 |
| 2019-01-11 | $0.0040510 | $0.0041430 | $0.0041960 | $0.0039800 |
| 2019-01-12 | $0.0041430 | $0.0042130 | $0.0043990 | $0.0040390 |
| 2019-01-13 | $0.0042130 | $0.0040530 | $0.0041160 | $0.0038320 |
| 2019-01-14 | $0.0040530 | $0.0042240 | $0.0045490 | $0.0041560 |
| 2019-01-15 | $0.0042240 | $0.0040770 | $0.0042400 | $0.0038800 |
| 2019-01-16 | $0.0040770 | $0.0043280 | $0.0045160 | $0.0041290 |
| 2019-01-17 | $0.0043280 | $0.0045010 | $0.0046200 | $0.0042990 |
| 2019-01-18 | $0.0045010 | $0.0043920 | $0.0045130 | $0.0042540 |
| 2019-01-19 | $0.0043920 | $0.0048250 | $0.0048680 | $0.0045010 |
| 2019-01-20 | $0.0048250 | $0.0046030 | $0.0047490 | $0.0043750 |
| 2019-01-21 | $0.0046030 | $0.0047960 | $0.005011 | $0.0044350 |
| 2019-01-22 | $0.0047960 | $0.005026 | $0.006116 | $0.0048040 |
| 2019-01-23 | $0.005026 | $0.0046170 | $0.005034 | $0.0044690 |
| 2019-01-24 | $0.0046170 | $0.0045640 | $0.0047790 | $0.0044470 |
| 2019-01-25 | $0.0045640 | $0.0043400 | $0.0045020 | $0.0042650 |
| 2019-01-26 | $0.0043400 | $0.0042810 | $0.0044330 | $0.0042720 |
| 2019-01-27 | $0.0042810 | $0.0041610 | $0.0042650 | $0.0040420 |
| 2019-01-28 | $0.0041610 | $0.0038330 | $0.0040680 | $0.0037760 |
| 2019-01-29 | $0.0038330 | $0.0037920 | $0.0038680 | $0.0035610 |
| 2019-01-30 | $0.0037920 | $0.0039390 | $0.0040700 | $0.0038440 |
| 2019-01-31 | $0.0039390 | $0.0038390 | $0.0038610 | $0.0036640 |
| 2019-02-01 | $0.0038390 | $0.0038630 | $0.0039430 | $0.0037940 |
| 2019-02-02 | $0.0038630 | $0.0038270 | $0.0040470 | $0.0038270 |
| 2019-02-03 | $0.0038270 | $0.0039730 | $0.0041150 | $0.0036920 |
| 2019-02-04 | $0.0039730 | $0.0039140 | $0.0040770 | $0.0037950 |
| 2019-02-05 | $0.0039140 | $0.0039070 | $0.0039150 | $0.0037750 |
| 2019-02-06 | $0.0039070 | $0.0038140 | $0.0039540 | $0.0037560 |
| 2019-02-07 | $0.0038140 | $0.0037830 | $0.0038860 | $0.0037130 |
| 2019-02-08 | $0.0037830 | $0.0040650 | $0.0047550 | $0.0039810 |
| 2019-02-09 | $0.0040650 | $0.0039880 | $0.0041610 | $0.0037560 |
| 2019-02-10 | $0.0039880 | $0.0039230 | $0.0042820 | $0.0039140 |
| 2019-02-11 | $0.0039230 | $0.0038000 | $0.0038780 | $0.0037450 |
| 2019-02-12 | $0.0038000 | $0.0038850 | $0.0041010 | $0.0038420 |
| 2019-02-13 | $0.0038850 | $0.0038250 | $0.0038990 | $0.0037920 |
| 2019-02-14 | $0.0038250 | $0.0037480 | $0.0039180 | $0.0037030 |
| 2019-02-15 | $0.0037480 | $0.0037800 | $0.0038300 | $0.0037300 |
| 2019-02-16 | $0.0037800 | $0.0036530 | $0.0038350 | $0.0035780 |
| 2019-02-17 | $0.0036530 | $0.0037160 | $0.0040310 | $0.0036400 |
| 2019-02-18 | $0.0037160 | $0.0039210 | $0.0043050 | $0.0038270 |
| 2019-02-19 | $0.0039210 | $0.0039770 | $0.0042550 | $0.0037670 |
| 2019-02-20 | $0.0039770 | $0.0040800 | $0.0043560 | $0.0037530 |
| 2019-02-21 | $0.0040800 | $0.0039990 | $0.0040830 | $0.0039430 |
| 2019-02-22 | $0.0039990 | $0.0040690 | $0.0041090 | $0.0039730 |
| 2019-02-23 | $0.0040690 | $0.0040810 | $0.0043620 | $0.0040130 |
| 2019-02-24 | $0.0040810 | $0.0036560 | $0.0036960 | $0.0032590 |
| 2019-02-25 | $0.0036560 | $0.0037060 | $0.0038930 | $0.0036450 |
| 2019-02-26 | $0.0037060 | $0.0038390 | $0.0038640 | $0.0036320 |
| 2019-02-27 | $0.0038390 | $0.0037790 | $0.0039610 | $0.0037290 |
| 2019-02-28 | $0.0037790 | $0.0037770 | $0.0037970 | $0.0036960 |
| 2019-03-01 | $0.0037770 | $0.0038240 | $0.0038490 | $0.0037430 |
| 2019-03-02 | $0.0038240 | $0.0038720 | $0.0038800 | $0.0037160 |
| 2019-03-03 | $0.0038720 | $0.0038880 | $0.0039470 | $0.0036990 |
| 2019-03-04 | $0.0038880 | $0.0040140 | $0.0040460 | $0.0037170 |
| 2019-03-05 | $0.0040140 | $0.0041740 | $0.0046410 | $0.0040880 |
| 2019-03-06 | $0.0041740 | $0.0040670 | $0.0042450 | $0.0040330 |
| 2019-03-07 | $0.0040670 | $0.0040330 | $0.0041130 | $0.0039930 |
| 2019-03-08 | $0.0040330 | $0.0039360 | $0.0039880 | $0.0038310 |
| 2019-03-09 | $0.0039360 | $0.0040850 | $0.0041280 | $0.0039160 |
| 2019-03-10 | $0.0040850 | $0.0040650 | $0.0041180 | $0.0040010 |
| 2019-03-11 | $0.0040650 | $0.0040290 | $0.0040680 | $0.0039250 |
| 2019-03-12 | $0.0040290 | $0.0042540 | $0.0043540 | $0.0039610 |
| 2019-03-13 | $0.0042540 | $0.0044500 | $0.0047670 | $0.0040930 |
| 2019-03-14 | $0.0044500 | $0.0045200 | $0.0047350 | $0.0043590 |
| 2019-03-15 | $0.0045200 | $0.0045350 | $0.0046970 | $0.0044720 |
| 2019-03-16 | $0.0045350 | $0.0047090 | $0.0048950 | $0.0045080 |
| 2019-03-17 | $0.0047090 | $0.0046660 | $0.0047040 | $0.0045830 |
| 2019-03-18 | $0.0046660 | $0.0044970 | $0.0047090 | $0.0044260 |
| 2019-03-19 | $0.0044970 | $0.0045510 | $0.0046220 | $0.0044910 |
| 2019-03-20 | $0.0045510 | $0.0047270 | $0.0048380 | $0.0045750 |
| 2019-03-21 | $0.0047270 | $0.0045040 | $0.0045930 | $0.0043560 |
| 2019-03-22 | $0.0045040 | $0.0045680 | $0.0045900 | $0.0044720 |
| 2019-03-23 | $0.0045680 | $0.0045950 | $0.0046060 | $0.0044820 |
| 2019-03-24 | $0.0045950 | $0.0044990 | $0.0045550 | $0.0044680 |
| 2019-03-25 | $0.0044990 | $0.0045570 | $0.0046200 | $0.0043420 |
| 2019-03-26 | $0.0045570 | $0.0046720 | $0.0046960 | $0.0044180 |
| 2019-03-27 | $0.0046720 | $0.0047510 | $0.005156 | $0.0047400 |
| 2019-03-28 | $0.0047510 | $0.0048850 | $0.0049740 | $0.0046220 |
| 2019-03-29 | $0.0048850 | $0.0049340 | $0.005168 | $0.0048810 |
| 2019-03-30 | $0.0049340 | $0.005075 | $0.005100 | $0.0047790 |
| 2019-03-31 | $0.005075 | $0.005219 | $0.005351 | $0.005012 |
| 2019-04-01 | $0.005219 | $0.005202 | $0.005305 | $0.005021 |
| 2019-04-02 | $0.005202 | $0.005646 | $0.006104 | $0.005642 |
| 2019-04-03 | $0.005646 | $0.005448 | $0.005638 | $0.005192 |
| 2019-04-04 | $0.005448 | $0.005433 | $0.005477 | $0.005232 |
| 2019-04-05 | $0.005433 | $0.005857 | $0.005987 | $0.005574 |
| 2019-04-06 | $0.005857 | $0.005780 | $0.006049 | $0.005587 |
| 2019-04-07 | $0.005780 | $0.005906 | $0.006252 | $0.005829 |
| 2019-04-08 | $0.005906 | $0.005779 | $0.006091 | $0.005725 |
| 2019-04-09 | $0.005779 | $0.005871 | $0.005987 | $0.005550 |
| 2019-04-10 | $0.005871 | $0.005776 | $0.005943 | $0.005666 |
| 2019-04-11 | $0.005776 | $0.005189 | $0.005536 | $0.005070 |
| 2019-04-12 | $0.005189 | $0.005309 | $0.005414 | $0.005133 |
| 2019-04-13 | $0.005309 | $0.005443 | $0.005531 | $0.005278 |
| 2019-04-14 | $0.005443 | $0.005526 | $0.005890 | $0.005435 |
| 2019-04-15 | $0.005526 | $0.005182 | $0.005322 | $0.005131 |
| 2019-04-16 | $0.005182 | $0.005326 | $0.005433 | $0.005296 |
| 2019-04-17 | $0.005326 | $0.005410 | $0.005560 | $0.005178 |
| 2019-04-18 | $0.005410 | $0.005538 | $0.005736 | $0.005449 |
| 2019-04-19 | $0.005538 | $0.005623 | $0.005837 | $0.005496 |
| 2019-04-20 | $0.005623 | $0.005582 | $0.005631 | $0.005468 |
| 2019-04-21 | $0.005582 | $0.005456 | $0.005545 | $0.005342 |
| 2019-04-22 | $0.005456 | $0.005628 | $0.005656 | $0.005312 |
| 2019-04-23 | $0.005628 | $0.006260 | $0.006381 | $0.005572 |
| 2019-04-24 | $0.006260 | $0.005629 | $0.006091 | $0.005569 |
| 2019-04-25 | $0.005629 | $0.005127 | $0.005258 | $0.005127 |
| 2019-04-26 | $0.005127 | $0.005182 | $0.005333 | $0.005081 |
| 2019-04-27 | $0.005182 | $0.005384 | $0.005403 | $0.005221 |
| 2019-04-28 | $0.005396 | $0.005170 | $0.005434 | $0.005099 |
| 2019-04-29 | $0.005170 | $0.005193 | $0.005450 | $0.005047 |
| 2019-04-30 | $0.005193 | $0.005576 | $0.005749 | $0.005339 |
| 2019-05-01 | $0.005576 | $0.005467 | $0.005688 | $0.005391 |
| 2019-05-02 | $0.005467 | $0.005503 | $0.005574 | $0.005326 |
| 2019-05-03 | $0.005503 | $0.005547 | $0.005787 | $0.005404 |
| 2019-05-04 | $0.005547 | $0.005558 | $0.005818 | $0.005321 |
| 2019-05-05 | $0.005558 | $0.005590 | $0.005690 | $0.005510 |
| 2019-05-06 | $0.005590 | $0.005602 | $0.006079 | $0.005524 |
| 2019-05-07 | $0.005602 | $0.005295 | $0.005447 | $0.005193 |
| 2019-05-08 | $0.005295 | $0.005259 | $0.005463 | $0.005191 |
| 2019-05-09 | $0.005259 | $0.005235 | $0.005749 | $0.005160 |
| 2019-05-10 | $0.005235 | $0.005398 | $0.005670 | $0.005149 |
| 2019-05-11 | $0.005398 | $0.005608 | $0.006175 | $0.005427 |
| 2019-05-12 | $0.005608 | $0.005255 | $0.005543 | $0.005242 |
| 2019-05-13 | $0.005255 | $0.005454 | $0.006012 | $0.005327 |
| 2019-05-14 | $0.005454 | $0.005868 | $0.006599 | $0.005763 |
| 2019-05-15 | $0.005868 | $0.006567 | $0.007037 | $0.006475 |
| 2019-05-16 | $0.006567 | $0.006694 | $0.007027 | $0.006387 |
| 2019-05-17 | $0.006694 | $0.006048 | $0.006439 | $0.005884 |
| 2019-05-18 | $0.006048 | $0.006062 | $0.006123 | $0.005767 |
| 2019-05-19 | $0.006062 | $0.006332 | $0.006911 | $0.006058 |
| 2019-05-20 | $0.006332 | $0.006209 | $0.006350 | $0.005967 |
| 2019-05-21 | $0.006209 | $0.006218 | $0.006603 | $0.006073 |
| 2019-05-22 | $0.006218 | $0.006223 | $0.006595 | $0.005845 |
| 2019-05-23 | $0.006223 | $0.006533 | $0.006722 | $0.006219 |
| 2019-05-24 | $0.006533 | $0.006333 | $0.006737 | $0.006155 |
| 2019-05-25 | $0.006333 | $0.006227 | $0.006504 | $0.006187 |
| 2019-05-26 | $0.006227 | $0.006650 | $0.007085 | $0.006489 |
| 2019-05-27 | $0.006650 | $0.006529 | $0.006915 | $0.006364 |
| 2019-05-28 | $0.006529 | $0.006461 | $0.006680 | $0.006352 |
| 2019-05-29 | $0.006461 | $0.006470 | $0.006600 | $0.006260 |
| 2019-05-30 | $0.006470 | $0.006280 | $0.006415 | $0.005822 |
| 2019-05-31 | $0.006280 | $0.006656 | $0.006918 | $0.006429 |
| 2019-06-01 | $0.006656 | $0.006435 | $0.006607 | $0.006223 |
| 2019-06-02 | $0.006435 | $0.006585 | $0.006614 | $0.006375 |
| 2019-06-03 | $0.006585 | $0.006110 | $0.006183 | $0.005998 |
| 2019-06-04 | $0.006110 | $0.005892 | $0.005907 | $0.005630 |
| 2019-06-05 | $0.005892 | $0.006046 | $0.006080 | $0.005859 |
| 2019-06-06 | $0.006046 | $0.006136 | $0.006355 | $0.006084 |
| 2019-06-07 | $0.006136 | $0.006446 | $0.006540 | $0.006139 |
| 2019-06-08 | $0.006446 | $0.006413 | $0.006511 | $0.006193 |
| 2019-06-09 | $0.006413 | $0.006364 | $0.006364 | $0.005999 |
| 2019-06-10 | $0.006364 | $0.006504 | $0.006868 | $0.006487 |
| 2019-06-11 | $0.006504 | $0.006129 | $0.006543 | $0.005967 |
| 2019-06-12 | $0.006129 | $0.006371 | $0.006716 | $0.006358 |
| 2019-06-13 | $0.006371 | $0.006186 | $0.006359 | $0.006107 |
| 2019-06-14 | $0.006186 | $0.005837 | $0.006557 | $0.005771 |
| 2019-06-15 | $0.005837 | $0.006292 | $0.006809 | $0.005958 |
| 2019-06-16 | $0.006292 | $0.006284 | $0.007256 | $0.005983 |
| 2019-06-17 | $0.006284 | $0.006141 | $0.006659 | $0.005922 |
| 2019-06-18 | $0.006141 | $0.005941 | $0.006150 | $0.005822 |
| 2019-06-19 | $0.005941 | $0.006467 | $0.006822 | $0.005862 |
| 2019-06-20 | $0.006467 | $0.006005 | $0.006547 | $0.005872 |
| 2019-06-21 | $0.006005 | $0.006066 | $0.006806 | $0.005894 |
| 2019-06-22 | $0.006066 | $0.005433 | $0.006340 | $0.005210 |
| 2019-06-23 | $0.005433 | $0.005468 | $0.005745 | $0.005167 |
| 2019-06-24 | $0.005468 | $0.005596 | $0.006075 | $0.005418 |
| 2019-06-25 | $0.005596 | $0.006226 | $0.006679 | $0.005584 |
| 2019-06-26 | $0.006226 | $0.005450 | $0.006926 | $0.005013 |
| 2019-06-27 | $0.005450 | $0.005305 | $0.005576 | $0.0046550 |
| 2019-06-28 | $0.005305 | $0.005324 | $0.005581 | $0.005074 |
| 2019-06-29 | $0.005324 | $0.005210 | $0.005769 | $0.005030 |
| 2019-06-30 | $0.005210 | $0.0048860 | $0.0049990 | $0.0040100 |
| 2019-07-01 | $0.0048860 | $0.005207 | $0.005219 | $0.0048540 |
| 2019-07-02 | $0.005207 | $0.0045930 | $0.005191 | $0.0043860 |
| 2019-07-03 | $0.0045930 | $0.0043030 | $0.0048410 | $0.0042550 |
| 2019-07-04 | $0.0043030 | $0.0041280 | $0.0043540 | $0.0036350 |
| 2019-07-05 | $0.0041280 | $0.0037920 | $0.0042290 | $0.0037510 |
| 2019-07-06 | $0.0037920 | $0.0041560 | $0.005215 | $0.0034870 |
| 2019-07-07 | $0.0041560 | $0.0041280 | $0.0047010 | $0.0040630 |
| 2019-07-08 | $0.0041280 | $0.0040260 | $0.0043210 | $0.0039920 |
| 2019-07-09 | $0.0040260 | $0.0037690 | $0.0039660 | $0.0035780 |
| 2019-07-10 | $0.0037690 | $0.0039000 | $0.0040990 | $0.0033570 |
| 2019-07-11 | $0.0039000 | $0.0035050 | $0.0037090 | $0.0034670 |
| 2019-07-12 | $0.0035050 | $0.0040380 | $0.0042170 | $0.0035140 |
| 2019-07-13 | $0.0040380 | $0.0037920 | $0.0041690 | $0.0037380 |
| 2019-07-14 | $0.0037920 | $0.0031910 | $0.0034600 | $0.0030550 |
| 2019-07-15 | $0.0031910 | $0.0031850 | $0.0034360 | $0.0031410 |
| 2019-07-16 | $0.0031850 | $0.0028200 | $0.0029010 | $0.0025710 |
| 2019-07-17 | $0.0028200 | $0.0028400 | $0.0031670 | $0.0027680 |
| 2019-07-18 | $0.0028400 | $0.0033330 | $0.0033390 | $0.0029780 |
| 2019-07-19 | $0.0033330 | $0.0032730 | $0.0039100 | $0.0031400 |
| 2019-07-20 | $0.0032730 | $0.0034100 | $0.0036230 | $0.0032590 |
| 2019-07-21 | $0.0034100 | $0.0033490 | $0.0037780 | $0.0033360 |
| 2019-07-22 | $0.0033490 | $0.0032040 | $0.0033670 | $0.0031840 |
| 2019-07-23 | $0.0032040 | $0.0030390 | $0.0032260 | $0.0030010 |
| 2019-07-24 | $0.0030390 | $0.0030740 | $0.0031460 | $0.0030250 |
| 2019-07-25 | $0.0030740 | $0.0031570 | $0.0032600 | $0.0030910 |
| 2019-07-26 | $0.0031570 | $0.0031200 | $0.0031680 | $0.0030780 |
| 2019-07-27 | $0.0031200 | $0.0029250 | $0.0030790 | $0.0028980 |
| 2019-07-28 | $0.0029250 | $0.0028630 | $0.0030090 | $0.0028480 |
| 2019-07-29 | $0.0028630 | $0.0028020 | $0.0029470 | $0.0028020 |
| 2019-07-30 | $0.0028020 | $0.0028910 | $0.0029160 | $0.0027700 |
| 2019-07-31 | $0.0028910 | $0.0029310 | $0.0031030 | $0.0029220 |
| 2019-08-01 | $0.0029310 | $0.0028930 | $0.0030470 | $0.0028280 |
| 2019-08-02 | $0.0028930 | $0.0028780 | $0.0029800 | $0.0026780 |
| 2019-08-03 | $0.0028780 | $0.0029400 | $0.0030390 | $0.0029260 |
| 2019-08-04 | $0.0029400 | $0.0029110 | $0.0031020 | $0.0027610 |
| 2019-08-05 | $0.0029110 | $0.0027660 | $0.0030480 | $0.0026400 |
| 2019-08-06 | $0.0027660 | $0.0026030 | $0.0028040 | $0.0025550 |
| 2019-08-07 | $0.0026030 | $0.0027070 | $0.0027370 | $0.0025360 |
| 2019-08-08 | $0.0027070 | $0.0025370 | $0.0026500 | $0.0024370 |
| 2019-08-09 | $0.0025370 | $0.0023090 | $0.0025000 | $0.0021780 |
| 2019-08-10 | $0.0023090 | $0.0023160 | $0.0023160 | $0.0020890 |
| 2019-08-11 | $0.0023160 | $0.0023070 | $0.0024300 | $0.0023070 |
| 2019-08-12 | $0.0023070 | $0.0023180 | $0.0023660 | $0.0021720 |
| 2019-08-13 | $0.0023180 | $0.0023120 | $0.0023760 | $0.0022430 |
| 2019-08-14 | $0.0023120 | $0.0021930 | $0.0023140 | $0.0019750 |
| 2019-08-15 | $0.0021930 | $0.0023080 | $0.0024090 | $0.0021800 |
| 2019-08-16 | $0.0023080 | $0.0022620 | $0.0023340 | $0.0022620 |
| 2019-08-17 | $0.0022620 | $0.0022580 | $0.0023040 | $0.0022510 |
| 2019-08-18 | $0.0022580 | $0.0023590 | $0.0023940 | $0.0023100 |
| 2019-08-19 | $0.0023590 | $0.0024130 | $0.0024740 | $0.0023990 |
| 2019-08-20 | $0.0024130 | $0.0023470 | $0.0024530 | $0.0022740 |
| 2019-08-21 | $0.0023470 | $0.0022370 | $0.0023120 | $0.0022010 |
| 2019-08-22 | $0.0022370 | $0.0024610 | $0.0025310 | $0.0022180 |
| 2019-08-23 | $0.0024610 | $0.0025870 | $0.0028130 | $0.0024930 |
| 2019-08-24 | $0.0025870 | $0.0033610 | $0.0037430 | $0.0025130 |
| 2019-08-25 | $0.0033610 | $0.0034130 | $0.0040130 | $0.0031350 |
| 2019-08-26 | $0.0034130 | $0.0032040 | $0.0035850 | $0.0030470 |
| 2019-08-27 | $0.0032040 | $0.0030450 | $0.0032420 | $0.0029090 |
| 2019-08-28 | $0.0030450 | $0.0027420 | $0.0031830 | $0.0026540 |
| 2019-08-29 | $0.0027420 | $0.0024650 | $0.0026830 | $0.0024310 |
| 2019-08-30 | $0.0024650 | $0.0025310 | $0.0025350 | $0.0024300 |
| 2019-08-31 | $0.0025310 | $0.0026870 | $0.0028650 | $0.0025790 |
| 2019-09-01 | $0.0026870 | $0.0026450 | $0.0027120 | $0.0026070 |
| 2019-09-02 | $0.0026450 | $0.0026490 | $0.0027830 | $0.0026280 |
| 2019-09-03 | $0.0026490 | $0.0026330 | $0.0026740 | $0.0025130 |
| 2019-09-04 | $0.0026330 | $0.0025850 | $0.0026080 | $0.0025030 |
| 2019-09-05 | $0.0025850 | $0.0023980 | $0.0025970 | $0.0023960 |
| 2019-09-06 | $0.0023980 | $0.0024220 | $0.0024250 | $0.0023100 |
| 2019-09-07 | $0.0024220 | $0.0026550 | $0.0026550 | $0.0024770 |
| 2019-09-08 | $0.0026550 | $0.0025920 | $0.0027200 | $0.0025650 |
| 2019-09-09 | $0.0025920 | $0.0029020 | $0.0034070 | $0.0024290 |
| 2019-09-10 | $0.0029020 | $0.0027420 | $0.0030460 | $0.0027000 |
| 2019-09-11 | $0.0027420 | $0.0026910 | $0.0027500 | $0.0026020 |
| 2019-09-12 | $0.0026910 | $0.0028230 | $0.0031070 | $0.0026380 |
| 2019-09-13 | $0.0028230 | $0.0029580 | $0.0030760 | $0.0027620 |
| 2019-09-14 | $0.0029580 | $0.0029580 | $0.0031400 | $0.0029220 |
| 2019-09-15 | $0.0029580 | $0.0030050 | $0.0030300 | $0.0029240 |
| 2019-09-16 | $0.0030050 | $0.0030110 | $0.0031930 | $0.0030050 |
| 2019-09-17 | $0.0030110 | $0.0032640 | $0.0032850 | $0.0030150 |
| 2019-09-18 | $0.0032640 | $0.0034000 | $0.0037200 | $0.0029450 |
| 2019-09-19 | $0.0034000 | $0.0035650 | $0.0037150 | $0.0034520 |
| 2019-09-20 | $0.0035650 | $0.0038680 | $0.0040530 | $0.0034140 |
| 2019-09-21 | $0.0038680 | $0.0037920 | $0.0041020 | $0.0037280 |
| 2019-09-22 | $0.0037920 | $0.0033920 | $0.0037580 | $0.0033180 |
| 2019-09-23 | $0.0033920 | $0.0030110 | $0.0032440 | $0.0028940 |
| 2019-09-24 | $0.0030110 | $0.0027120 | $0.0027950 | $0.0023890 |
| 2019-09-25 | $0.0027120 | $0.0029060 | $0.0032150 | $0.0026690 |
| 2019-09-26 | $0.0029060 | $0.0029280 | $0.0030360 | $0.0028130 |
| 2019-09-27 | $0.0029280 | $0.0030360 | $0.0032990 | $0.0029520 |
| 2019-09-28 | $0.0030360 | $0.0033100 | $0.0034970 | $0.0030250 |
| 2019-09-29 | $0.0033100 | $0.0034600 | $0.0034890 | $0.0031220 |
| 2019-09-30 | $0.0034600 | $0.0039090 | $0.0042480 | $0.0036240 |
| 2019-10-01 | $0.0039090 | $0.0038420 | $0.0039990 | $0.0036570 |
| 2019-10-02 | $0.0038420 | $0.0039330 | $0.0040740 | $0.0038110 |
| 2019-10-03 | $0.0039330 | $0.0038910 | $0.0041740 | $0.0036380 |
| 2019-10-04 | $0.0038910 | $0.0038200 | $0.0041640 | $0.0037890 |
| 2019-10-05 | $0.0038200 | $0.0038420 | $0.0039290 | $0.0038250 |
| 2019-10-06 | $0.0038420 | $0.0035790 | $0.0037130 | $0.0035260 |
| 2019-10-07 | $0.0035790 | $0.0039640 | $0.0040630 | $0.0037290 |
| 2019-10-08 | $0.0039640 | $0.0041360 | $0.0042230 | $0.0039190 |
| 2019-10-09 | $0.0041360 | $0.0043100 | $0.0045260 | $0.0041280 |
| 2019-10-10 | $0.0043100 | $0.0041890 | $0.0043560 | $0.0041780 |
| 2019-10-11 | $0.0041890 | $0.0040280 | $0.0041490 | $0.0039260 |
| 2019-10-12 | $0.0040280 | $0.0040560 | $0.0041020 | $0.0038790 |
| 2019-10-13 | $0.0040560 | $0.0039790 | $0.0041010 | $0.0039360 |
| 2019-10-14 | $0.0039790 | $0.0040350 | $0.0041150 | $0.0039920 |
| 2019-10-15 | $0.0040350 | $0.0038330 | $0.0039640 | $0.0038330 |
| 2019-10-16 | $0.0038330 | $0.0035580 | $0.0037070 | $0.0034310 |
| 2019-10-17 | $0.0035580 | $0.0035980 | $0.0037610 | $0.0035780 |
| 2019-10-18 | $0.0035980 | $0.0035020 | $0.0035800 | $0.0034660 |
| 2019-10-19 | $0.0035020 | $0.0033700 | $0.0035560 | $0.0032920 |
| 2019-10-20 | $0.0033700 | $0.0035400 | $0.0035610 | $0.0034110 |
| 2019-10-21 | $0.0035400 | $0.0035380 | $0.0035780 | $0.0034470 |
| 2019-10-22 | $0.0035380 | $0.0033680 | $0.0035240 | $0.0033370 |
| 2019-10-23 | $0.0033680 | $0.0030950 | $0.0032580 | $0.0030950 |
| 2019-10-24 | $0.0030950 | $0.0032200 | $0.0032200 | $0.0029880 |
| 2019-10-25 | $0.0032200 | $0.0034870 | $0.0037250 | $0.0034010 |
| 2019-10-26 | $0.0034870 | $0.0035190 | $0.0036450 | $0.0032160 |
| 2019-10-27 | $0.0035190 | $0.0034230 | $0.0037970 | $0.0033380 |
| 2019-10-28 | $0.0034230 | $0.0033070 | $0.0034710 | $0.0032810 |
| 2019-10-29 | $0.0033070 | $0.0032200 | $0.0034930 | $0.0032070 |
| 2019-10-30 | $0.0032200 | $0.0031330 | $0.0031680 | $0.0029400 |
| 2019-10-31 | $0.0031330 | $0.0031130 | $0.0031590 | $0.0030550 |
| 2019-11-01 | $0.0031130 | $0.0032500 | $0.0034550 | $0.0031210 |
| 2019-11-02 | $0.0032500 | $0.0032200 | $0.0032930 | $0.0031660 |
| 2019-11-03 | $0.0032200 | $0.0032360 | $0.0032450 | $0.0031440 |
| 2019-11-04 | $0.0032360 | $0.0034840 | $0.0035000 | $0.0031520 |
| 2019-11-05 | $0.0034840 | $0.0034940 | $0.0037090 | $0.0034710 |
| 2019-11-06 | $0.0034940 | $0.0038100 | $0.0039700 | $0.0035360 |
| 2019-11-07 | $0.0038100 | $0.0037490 | $0.0038050 | $0.0036390 |
| 2019-11-08 | $0.0037490 | $0.0035190 | $0.0038220 | $0.0034710 |
| 2019-11-09 | $0.0035190 | $0.0037170 | $0.0039580 | $0.0035390 |
| 2019-11-10 | $0.0037170 | $0.0039810 | $0.0042420 | $0.0036290 |
| 2019-11-11 | $0.0039810 | $0.0040750 | $0.0041180 | $0.0038740 |
| 2019-11-12 | $0.0040750 | $0.0038000 | $0.0041420 | $0.0037790 |
| 2019-11-13 | $0.0038000 | $0.0038090 | $0.0040330 | $0.0037620 |
| 2019-11-14 | $0.0038090 | $0.0036530 | $0.0037420 | $0.0036030 |
| 2019-11-15 | $0.0036530 | $0.0035570 | $0.0035970 | $0.0034670 |
| 2019-11-16 | $0.0035570 | $0.0037020 | $0.0038700 | $0.0035810 |
| 2019-11-17 | $0.0037020 | $0.0036820 | $0.0037850 | $0.0036550 |
| 2019-11-18 | $0.0036820 | $0.0035470 | $0.0037370 | $0.0033350 |
| 2019-11-19 | $0.0035470 | $0.0036180 | $0.0037730 | $0.0034860 |
| 2019-11-20 | $0.0036180 | $0.0034340 | $0.0036210 | $0.0034340 |
| 2019-11-21 | $0.0034340 | $0.0032190 | $0.0033430 | $0.0030980 |
| 2019-11-22 | $0.0032190 | $0.0031010 | $0.0032090 | $0.0029700 |
| 2019-11-23 | $0.0031010 | $0.0031280 | $0.0031760 | $0.0030500 |
| 2019-11-24 | $0.0031280 | $0.0027650 | $0.0028810 | $0.0026990 |
| 2019-11-25 | $0.0027650 | $0.0029240 | $0.0030460 | $0.0027680 |
| 2019-11-26 | $0.0029240 | $0.0029080 | $0.0029970 | $0.0028820 |
| 2019-11-27 | $0.0029080 | $0.0029680 | $0.0032190 | $0.0029170 |
| 2019-11-28 | $0.0029680 | $0.0030340 | $0.0032150 | $0.0028990 |
| 2019-11-29 | $0.0030340 | $0.0030800 | $0.0031070 | $0.0030400 |
| 2019-11-30 | $0.0030800 | $0.0029570 | $0.0030360 | $0.0029390 |
| 2019-12-01 | $0.0029570 | $0.0029060 | $0.0029950 | $0.0028770 |
| 2019-12-02 | $0.0029060 | $0.0028780 | $0.0028980 | $0.0028270 |
| 2019-12-03 | $0.0028780 | $0.0028760 | $0.0028840 | $0.0028170 |
| 2019-12-04 | $0.0028760 | $0.0032130 | $0.0032250 | $0.0028230 |
| 2019-12-05 | $0.0032130 | $0.0034130 | $0.0037330 | $0.0031860 |
| 2019-12-06 | $0.0034130 | $0.0033140 | $0.0035740 | $0.0032750 |
| 2019-12-07 | $0.0033140 | $0.0035750 | $0.0035780 | $0.0032810 |
| 2019-12-08 | $0.0035750 | $0.0034800 | $0.0036660 | $0.0034520 |
| 2019-12-09 | $0.0034800 | $0.0034560 | $0.0035430 | $0.0033200 |
| 2019-12-10 | $0.0034560 | $0.0035980 | $0.0036550 | $0.0031720 |
| 2019-12-11 | $0.0035980 | $0.0040430 | $0.0042310 | $0.0035210 |
| 2019-12-12 | $0.0040430 | $0.0038740 | $0.0041980 | $0.0038440 |
| 2019-12-13 | $0.0038740 | $0.0040400 | $0.0042270 | $0.0038560 |
| 2019-12-14 | $0.0040400 | $0.0035000 | $0.0039730 | $0.0033270 |
| 2019-12-15 | $0.0035000 | $0.0035170 | $0.0035840 | $0.0034040 |
| 2019-12-16 | $0.0035170 | $0.0031760 | $0.0033290 | $0.0031390 |
| 2019-12-17 | $0.0031760 | $0.0030040 | $0.0031330 | $0.0028780 |
| 2019-12-18 | $0.0030040 | $0.0032740 | $0.0034800 | $0.0032240 |
| 2019-12-19 | $0.0032740 | $0.0033030 | $0.0033270 | $0.0031410 |
| 2019-12-20 | $0.0033030 | $0.0033750 | $0.0034150 | $0.0032450 |
| 2019-12-21 | $0.0033750 | $0.0032250 | $0.0033580 | $0.0032050 |
| 2019-12-22 | $0.0032250 | $0.0032190 | $0.0033600 | $0.0032050 |
| 2019-12-23 | $0.0032190 | $0.0030580 | $0.0031240 | $0.0030360 |
| 2019-12-24 | $0.0030580 | $0.0032700 | $0.0035350 | $0.0030560 |
| 2019-12-25 | $0.0032700 | $0.0031400 | $0.0032680 | $0.0031330 |
| 2019-12-26 | $0.0031400 | $0.0031890 | $0.0031890 | $0.0031040 |
| 2019-12-27 | $0.0031890 | $0.0032650 | $0.0033090 | $0.0031990 |
| 2019-12-28 | $0.0032650 | $0.0032070 | $0.0033170 | $0.0031740 |
| 2019-12-29 | $0.0032070 | $0.0032360 | $0.0033950 | $0.0032100 |
| 2019-12-30 | $0.0032360 | $0.0031810 | $0.0032420 | $0.0031350 |
| 2019-12-31 | $0.0031810 | $0.0031780 | $0.0031880 | $0.0031120 |
| 2020-01-01 | $0.0031780 | $0.0033390 | $0.0033960 | $0.0030950 |
| 2020-01-02 | $0.0033390 | $0.0032800 | $0.0033740 | $0.0031630 |
| 2020-01-03 | $0.0032800 | $0.0033170 | $0.0034690 | $0.0032460 |
| 2020-01-04 | $0.0033170 | $0.0032100 | $0.0034010 | $0.0031860 |
| 2020-01-05 | $0.0032100 | $0.0031840 | $0.0032640 | $0.0031690 |
| 2020-01-06 | $0.0031840 | $0.0031140 | $0.0034180 | $0.0030760 |
| 2020-01-07 | $0.0031140 | $0.0030000 | $0.0033190 | $0.0029390 |
| 2020-01-08 | $0.0030000 | $0.0028340 | $0.0029640 | $0.0027500 |
| 2020-01-09 | $0.0028340 | $0.0027480 | $0.0028160 | $0.0027240 |
| 2020-01-10 | $0.0027480 | $0.0028540 | $0.0029180 | $0.0028270 |
| 2020-01-11 | $0.0028540 | $0.0028140 | $0.0028500 | $0.0027620 |
| 2020-01-12 | $0.0028140 | $0.0028670 | $0.0029440 | $0.0028490 |
| 2020-01-13 | $0.0028670 | $0.0028570 | $0.0028570 | $0.0027750 |
| 2020-01-14 | $0.0028570 | $0.0027960 | $0.0033090 | $0.0027720 |
| 2020-01-15 | $0.0027960 | $0.0029270 | $0.0029920 | $0.0027490 |
| 2020-01-16 | $0.0029270 | $0.0029270 | $0.0029850 | $0.0028810 |
| 2020-01-17 | $0.0029270 | $0.0029860 | $0.0031540 | $0.0028380 |
| 2020-01-18 | $0.0029860 | $0.0029930 | $0.0031130 | $0.0029480 |
| 2020-01-19 | $0.0029930 | $0.0028900 | $0.0029400 | $0.0028380 |
| 2020-01-20 | $0.0028900 | $0.0028770 | $0.0029300 | $0.0028400 |
| 2020-01-21 | $0.0028770 | $0.0029130 | $0.0031280 | $0.0028830 |
| 2020-01-22 | $0.0029130 | $0.0028890 | $0.0029260 | $0.0028520 |
| 2020-01-23 | $0.0028890 | $0.0028400 | $0.0028800 | $0.0027830 |
| 2020-01-24 | $0.0028400 | $0.0028120 | $0.0028900 | $0.0028120 |
| 2020-01-25 | $0.0028120 | $0.0029360 | $0.0030080 | $0.0027760 |
| 2020-01-26 | $0.0029360 | $0.0030090 | $0.0030740 | $0.0029770 |
| 2020-01-27 | $0.0030090 | $0.0029520 | $0.0030490 | $0.0029270 |
| 2020-01-28 | $0.0029520 | $0.0028990 | $0.0030710 | $0.0028990 |
| 2020-01-29 | $0.0028990 | $0.0028360 | $0.0028970 | $0.0028010 |
| 2020-01-30 | $0.0028360 | $0.0028190 | $0.0030380 | $0.0027800 |
| 2020-01-31 | $0.0028190 | $0.0028820 | $0.0029460 | $0.0027290 |
| 2020-02-01 | $0.0028820 | $0.0029110 | $0.0029590 | $0.0029000 |
| 2020-02-02 | $0.0029110 | $0.0029240 | $0.0031180 | $0.0028540 |
| 2020-02-03 | $0.0029240 | $0.0029240 | $0.0029620 | $0.0028810 |
| 2020-02-04 | $0.0029240 | $0.0032520 | $0.0034240 | $0.0028770 |
| 2020-02-05 | $0.0032520 | $0.0031370 | $0.0036140 | $0.0030880 |
| 2020-02-06 | $0.0031370 | $0.0034360 | $0.0034360 | $0.0032720 |
| 2020-02-07 | $0.0034360 | $0.0037380 | $0.0037890 | $0.0035410 |
| 2020-02-08 | $0.0037380 | $0.0039480 | $0.0040510 | $0.0037360 |
| 2020-02-09 | $0.0039480 | $0.0038040 | $0.0040530 | $0.0037600 |
| 2020-02-10 | $0.0038040 | $0.0042210 | $0.0042880 | $0.0037130 |
| 2020-02-11 | $0.0042210 | $0.0044230 | $0.0047890 | $0.0043540 |
| 2020-02-12 | $0.0044230 | $0.0044950 | $0.0049500 | $0.0043670 |
| 2020-02-13 | $0.0044950 | $0.0046940 | $0.0047370 | $0.0044310 |
| 2020-02-14 | $0.0046940 | $0.005573 | $0.005970 | $0.0049580 |
| 2020-02-15 | $0.005573 | $0.005194 | $0.005652 | $0.0049100 |
| 2020-02-16 | $0.005194 | $0.005604 | $0.005783 | $0.005012 |
| 2020-02-17 | $0.005604 | $0.0049350 | $0.0101400 | $0.0048330 |
| 2020-02-18 | $0.0049350 | $0.0045630 | $0.005588 | $0.0044280 |
| 2020-02-19 | $0.0045630 | $0.0040930 | $0.0043620 | $0.0040150 |
| 2020-02-20 | $0.0040930 | $0.0039530 | $0.0040900 | $0.0037680 |
| 2020-02-21 | $0.0039530 | $0.0039200 | $0.0042150 | $0.0038990 |
| 2020-02-22 | $0.0039200 | $0.0038530 | $0.0039580 | $0.0038090 |
| 2020-02-23 | $0.0038530 | $0.0040680 | $0.0041680 | $0.0039090 |
| 2020-02-24 | $0.0040680 | $0.0036270 | $0.0039810 | $0.0035500 |
| 2020-02-25 | $0.0036270 | $0.0032850 | $0.0034190 | $0.0031030 |
| 2020-02-26 | $0.0032850 | $0.0029290 | $0.0030090 | $0.0027970 |
| 2020-02-27 | $0.0029290 | $0.0030470 | $0.0032430 | $0.0029770 |
| 2020-02-28 | $0.0030470 | $0.0031020 | $0.0032340 | $0.0029830 |
| 2020-02-29 | $0.0031020 | $0.0030210 | $0.0031060 | $0.0029100 |
| 2020-03-01 | $0.0030210 | $0.0028800 | $0.0030610 | $0.0028340 |
| 2020-03-02 | $0.0028800 | $0.0031870 | $0.0032660 | $0.0030240 |
| 2020-03-03 | $0.0031870 | $0.0030280 | $0.0031280 | $0.0029650 |
| 2020-03-04 | $0.0030280 | $0.0030110 | $0.0031140 | $0.0030110 |
| 2020-03-05 | $0.0030110 | $0.0033800 | $0.0036020 | $0.0030260 |
| 2020-03-06 | $0.0033800 | $0.0034190 | $0.0037820 | $0.0034190 |
| 2020-03-07 | $0.0034190 | $0.0034030 | $0.0034980 | $0.0032840 |
| 2020-03-08 | $0.0034030 | $0.0029110 | $0.0029350 | $0.0027200 |
| 2020-03-09 | $0.0029110 | $0.0028430 | $0.0029950 | $0.0027520 |
| 2020-03-10 | $0.0028430 | $0.0029030 | $0.0029230 | $0.0026860 |
| 2020-03-11 | $0.0029030 | $0.0026970 | $0.0028430 | $0.0026330 |
| 2020-03-12 | $0.0026970 | $0.0013030 | $0.0017320 | $0.0012640 |
| 2020-03-13 | $0.0013030 | $0.0016040 | $0.0016970 | $0.0013900 |
| 2020-03-14 | $0.0016040 | $0.0014880 | $0.0015580 | $0.0014220 |
| 2020-03-15 | $0.0014880 | $0.0015110 | $0.0015850 | $0.0014700 |
| 2020-03-16 | $0.0015110 | $0.0013190 | $0.0013610 | $0.0012180 |
| 2020-03-17 | $0.0013190 | $0.0014180 | $0.0014330 | $0.0013370 |
| 2020-03-18 | $0.0014180 | $0.0014700 | $0.0015270 | $0.0013940 |
| 2020-03-19 | $0.0014700 | $0.0018000 | $0.0018290 | $0.0016770 |
| 2020-03-20 | $0.0018000 | $0.0019500 | $0.0020840 | $0.0017570 |
| 2020-03-21 | $0.0019500 | $0.0019120 | $0.0019890 | $0.0018550 |
| 2020-03-22 | $0.0019120 | $0.0017440 | $0.0019350 | $0.0017090 |
| 2020-03-23 | $0.0017440 | $0.0019800 | $0.0020220 | $0.0018350 |
| 2020-03-24 | $0.0019800 | $0.0020330 | $0.0021360 | $0.0019970 |
| 2020-03-25 | $0.0020330 | $0.0020160 | $0.0020180 | $0.0018430 |
| 2020-03-26 | $0.0020160 | $0.0020820 | $0.0021920 | $0.0019780 |
| 2020-03-27 | $0.0020820 | $0.0019460 | $0.0020170 | $0.0019210 |
| 2020-03-28 | $0.0019460 | $0.0019480 | $0.0019790 | $0.0018770 |
| 2020-03-29 | $0.0019480 | $0.0017850 | $0.0018620 | $0.0017290 |
| 2020-03-30 | $0.0017850 | $0.0017700 | $0.0019500 | $0.0017390 |
| 2020-03-31 | $0.0017700 | $0.0016550 | $0.0017830 | $0.0016550 |
| 2020-04-01 | $0.0016550 | $0.0016990 | $0.0017320 | $0.0016450 |
| 2020-04-02 | $0.0016990 | $0.0016760 | $0.0017910 | $0.0016300 |
| 2020-04-03 | $0.0016760 | $0.0016760 | $0.0017190 | $0.0016350 |
| 2020-04-04 | $0.0016760 | $0.0017150 | $0.0017760 | $0.0016860 |
| 2020-04-05 | $0.0017150 | $0.0016700 | $0.0017190 | $0.0016520 |
| 2020-04-06 | $0.0016700 | $0.0017590 | $0.0020060 | $0.0017510 |
| 2020-04-07 | $0.0017590 | $0.0017870 | $0.0017870 | $0.0016190 |
| 2020-04-08 | $0.0017870 | $0.0018500 | $0.0019400 | $0.0018120 |
| 2020-04-09 | $0.0018500 | $0.0018060 | $0.0018520 | $0.0017760 |
| 2020-04-10 | $0.0018060 | $0.0016710 | $0.0017460 | $0.0016240 |
| 2020-04-11 | $0.0016710 | $0.0016800 | $0.0016960 | $0.0016180 |
| 2020-04-12 | $0.0016800 | $0.0016760 | $0.0017050 | $0.0016490 |
| 2020-04-13 | $0.0016760 | $0.0016120 | $0.0016980 | $0.0015890 |
| 2020-04-14 | $0.0016120 | $0.0016400 | $0.0016620 | $0.0016020 |
| 2020-04-15 | $0.0016400 | $0.0016100 | $0.0016800 | $0.0015300 |
| 2020-04-16 | $0.0016100 | $0.0018000 | $0.0019930 | $0.0017280 |
| 2020-04-17 | $0.0018000 | $0.0017850 | $0.0018020 | $0.0017560 |
| 2020-04-18 | $0.0017850 | $0.0018120 | $0.0019830 | $0.0018090 |
| 2020-04-19 | $0.0018120 | $0.0017530 | $0.0018140 | $0.0017330 |
| 2020-04-20 | $0.0017530 | $0.0016700 | $0.0017060 | $0.0016290 |
| 2020-04-21 | $0.0016700 | $0.0017510 | $0.0017510 | $0.0016040 |
| 2020-04-22 | $0.0017510 | $0.0017650 | $0.0019000 | $0.0017320 |
| 2020-04-23 | $0.0017650 | $0.0017580 | $0.0018010 | $0.0017360 |
| 2020-04-24 | $0.0017580 | $0.0018920 | $0.0019460 | $0.0017550 |
| 2020-04-25 | $0.0018920 | $0.0019260 | $0.0019590 | $0.0018620 |
| 2020-04-26 | $0.0019260 | $0.0020050 | $0.0020590 | $0.0019110 |
| 2020-04-27 | $0.0020050 | $0.0019560 | $0.0020820 | $0.0019070 |
| 2020-04-28 | $0.0019560 | $0.0019490 | $0.0019780 | $0.0019130 |
| 2020-04-29 | $0.0019490 | $0.0020690 | $0.0021770 | $0.0020110 |
| 2020-04-30 | $0.0020690 | $0.0019470 | $0.0020030 | $0.0018910 |
| 2020-05-01 | $0.0019470 | $0.0020960 | $0.0021130 | $0.0019520 |
| 2020-05-02 | $0.0020960 | $0.0021460 | $0.0022010 | $0.0020170 |
| 2020-05-03 | $0.0021460 | $0.0020940 | $0.0021590 | $0.0020440 |
| 2020-05-04 | $0.0020940 | $0.0020420 | $0.0021290 | $0.0020300 |
| 2020-05-05 | $0.0020420 | $0.0021370 | $0.0021800 | $0.0020180 |
| 2020-05-06 | $0.0021370 | $0.0021120 | $0.0021240 | $0.0020190 |
| 2020-05-07 | $0.0021120 | $0.0021680 | $0.0022660 | $0.0021000 |
| 2020-05-08 | $0.0021680 | $0.0023180 | $0.0023610 | $0.0021070 |
| 2020-05-09 | $0.0023180 | $0.0024460 | $0.0025150 | $0.0023030 |
| 2020-05-10 | $0.0024460 | $0.0021450 | $0.0022350 | $0.0020740 |
| 2020-05-11 | $0.0021450 | $0.0023350 | $0.0023680 | $0.0020740 |
| 2020-05-12 | $0.0023350 | $0.0024480 | $0.0025940 | $0.0023680 |
| 2020-05-13 | $0.0024480 | $0.0024660 | $0.0026140 | $0.0024660 |
| 2020-05-14 | $0.0024660 | $0.0028100 | $0.0028460 | $0.0025090 |
| 2020-05-15 | $0.0028100 | $0.0026200 | $0.0027430 | $0.0025790 |
| 2020-05-16 | $0.0026200 | $0.0026370 | $0.0027250 | $0.0026010 |
| 2020-05-17 | $0.0026370 | $0.0025810 | $0.0027360 | $0.0025640 |
| 2020-05-18 | $0.0025810 | $0.0025300 | $0.0026950 | $0.0025170 |
| 2020-05-19 | $0.0025300 | $0.0026530 | $0.0026700 | $0.0024850 |
| 2020-05-20 | $0.0026530 | $0.0025810 | $0.0026530 | $0.0025370 |
| 2020-05-21 | $0.0025810 | $0.0028970 | $0.0029150 | $0.0024130 |
| 2020-05-22 | $0.0028970 | $0.0027960 | $0.0030240 | $0.0027090 |
| 2020-05-23 | $0.0027960 | $0.0029120 | $0.0029740 | $0.0027390 |
| 2020-05-24 | $0.0029120 | $0.0030330 | $0.0031490 | $0.0027790 |
| 2020-05-25 | $0.0030330 | $0.0032370 | $0.0039660 | $0.0028800 |
| 2020-05-26 | $0.0032370 | $0.0030090 | $0.0032080 | $0.0029270 |
| 2020-05-27 | $0.0030090 | $0.0035150 | $0.0037150 | $0.0030630 |
| 2020-05-28 | $0.0035150 | $0.0032930 | $0.0038880 | $0.0032650 |
| 2020-05-29 | $0.0032930 | $0.0032530 | $0.0034430 | $0.0032180 |
| 2020-05-30 | $0.0032530 | $0.0033950 | $0.0041290 | $0.0033300 |
| 2020-05-31 | $0.0033950 | $0.0030570 | $0.0033090 | $0.0030330 |
| 2020-06-01 | $0.0030570 | $0.0033810 | $0.0035250 | $0.0032290 |
| 2020-06-02 | $0.0033810 | $0.0031870 | $0.0033220 | $0.0031200 |
| 2020-06-03 | $0.0031870 | $0.0033870 | $0.0034630 | $0.0032380 |
| 2020-06-04 | $0.0033870 | $0.0032710 | $0.0034390 | $0.0032580 |
| 2020-06-05 | $0.0032710 | $0.0032070 | $0.0032770 | $0.0031380 |
| 2020-06-06 | $0.0032070 | $0.0033260 | $0.0035200 | $0.0031930 |
| 2020-06-07 | $0.0033260 | $0.0032310 | $0.0034240 | $0.0031960 |
| 2020-06-08 | $0.0032310 | $0.0033080 | $0.0033960 | $0.0032120 |
| 2020-06-09 | $0.0033080 | $0.0035260 | $0.0035870 | $0.0032480 |
| 2020-06-10 | $0.0035260 | $0.0039380 | $0.0040500 | $0.0035520 |
| 2020-06-11 | $0.0039380 | $0.0034760 | $0.0039530 | $0.0034690 |
| 2020-06-12 | $0.0034760 | $0.0039500 | $0.0039650 | $0.0035700 |
| 2020-06-13 | $0.0039500 | $0.0038520 | $0.0040190 | $0.0038400 |
| 2020-06-14 | $0.0038520 | $0.0036220 | $0.0038660 | $0.0035900 |
| 2020-06-15 | $0.0036220 | $0.0036100 | $0.0036520 | $0.0033350 |
| 2020-06-16 | $0.0036100 | $0.0037680 | $0.0039630 | $0.0036220 |
| 2020-06-17 | $0.0037680 | $0.0036910 | $0.0038030 | $0.0036050 |
| 2020-06-18 | $0.0036910 | $0.0036670 | $0.0037620 | $0.0035310 |
| 2020-06-19 | $0.0036670 | $0.0035290 | $0.0036430 | $0.0034490 |
| 2020-06-20 | $0.0035290 | $0.0038640 | $0.0040010 | $0.0035040 |
| 2020-06-21 | $0.0038640 | $0.0037980 | $0.0044380 | $0.0037640 |
| 2020-06-22 | $0.0037980 | $0.0037880 | $0.0042090 | $0.0037010 |
| 2020-06-23 | $0.0037880 | $0.0038080 | $0.0040120 | $0.0036960 |
| 2020-06-24 | $0.0038080 | $0.0036100 | $0.0036920 | $0.0034830 |
| 2020-06-25 | $0.0036100 | $0.0038760 | $0.0040200 | $0.0034880 |
| 2020-06-26 | $0.0038760 | $0.0038040 | $0.0042910 | $0.0037330 |
| 2020-06-27 | $0.0038040 | $0.0034840 | $0.0036960 | $0.0034690 |
| 2020-06-28 | $0.0034840 | $0.0038700 | $0.0038900 | $0.0035140 |
| 2020-06-29 | $0.0038700 | $0.0038580 | $0.0039970 | $0.0037370 |
| 2020-06-30 | $0.0038580 | $0.0035570 | $0.0038980 | $0.0035510 |
| 2020-07-01 | $0.0035570 | $0.0035100 | $0.0037180 | $0.0034840 |
| 2020-07-02 | $0.0035100 | $0.0034000 | $0.0035260 | $0.0033610 |
| 2020-07-03 | $0.0034000 | $0.0034810 | $0.0034920 | $0.0033370 |
| 2020-07-04 | $0.0034810 | $0.0036600 | $0.0036790 | $0.0034860 |
| 2020-07-05 | $0.0036600 | $0.0037420 | $0.0038060 | $0.0035850 |
| 2020-07-06 | $0.0037420 | $0.0037930 | $0.0040780 | $0.0037910 |
| 2020-07-07 | $0.0037930 | $0.0039950 | $0.0040020 | $0.0036640 |
| 2020-07-08 | $0.0039950 | $0.0039320 | $0.0041610 | $0.0038400 |
| 2020-07-09 | $0.0039320 | $0.0038270 | $0.0039940 | $0.0038080 |
| 2020-07-10 | $0.0038270 | $0.0040760 | $0.0041220 | $0.0038060 |
| 2020-07-11 | $0.0040760 | $0.0039950 | $0.0040890 | $0.0037850 |
| 2020-07-12 | $0.0039950 | $0.0040170 | $0.0041330 | $0.0039530 |
| 2020-07-13 | $0.0040170 | $0.0037940 | $0.0039620 | $0.0037270 |
| 2020-07-14 | $0.0037940 | $0.0038110 | $0.0038180 | $0.0036670 |
| 2020-07-15 | $0.0038110 | $0.0037170 | $0.0037930 | $0.0036500 |
| 2020-07-16 | $0.0037170 | $0.0035460 | $0.0036610 | $0.0034480 |
| 2020-07-17 | $0.0035460 | $0.0035960 | $0.0036270 | $0.0035060 |
| 2020-07-18 | $0.0035960 | $0.0035750 | $0.0036530 | $0.0035520 |
| 2020-07-19 | $0.0035750 | $0.0035170 | $0.0036410 | $0.0035170 |
| 2020-07-20 | $0.0035170 | $0.0038640 | $0.0039630 | $0.0034600 |
| 2020-07-21 | $0.0038640 | $0.0040570 | $0.0043000 | $0.0038160 |
| 2020-07-22 | $0.0040570 | $0.0041450 | $0.0047580 | $0.0041230 |
| 2020-07-23 | $0.0041450 | $0.005138 | $0.005863 | $0.0042590 |
| 2020-07-24 | $0.005138 | $0.0047840 | $0.005550 | $0.0044510 |
| 2020-07-25 | $0.0047840 | $0.0045700 | $0.005606 | $0.0044990 |
| 2020-07-26 | $0.0045700 | $0.0046000 | $0.005008 | $0.0043330 |
| 2020-07-27 | $0.0046000 | $0.0047100 | $0.005410 | $0.0043040 |
| 2020-07-28 | $0.0047100 | $0.0047750 | $0.005038 | $0.0044600 |
| 2020-07-29 | $0.0047750 | $0.0048600 | $0.005331 | $0.0046090 |
| 2020-07-30 | $0.0048600 | $0.0048580 | $0.005327 | $0.0047670 |
| 2020-07-31 | $0.0048580 | $0.0045150 | $0.005039 | $0.0045120 |
| 2020-08-01 | $0.0045150 | $0.0045750 | $0.005168 | $0.0045090 |
| 2020-08-02 | $0.0045750 | $0.0040690 | $0.0044190 | $0.0039680 |
| 2020-08-03 | $0.0040690 | $0.0044440 | $0.0045440 | $0.0041540 |
| 2020-08-04 | $0.0044440 | $0.0045530 | $0.0047050 | $0.0043310 |
| 2020-08-05 | $0.0045530 | $0.0044890 | $0.0047490 | $0.0044240 |
| 2020-08-06 | $0.0044890 | $0.0047760 | $0.0049340 | $0.0044050 |
| 2020-08-07 | $0.0047760 | $0.0044980 | $0.0046570 | $0.0044030 |
| 2020-08-08 | $0.0044980 | $0.0046040 | $0.0048100 | $0.0046000 |
| 2020-08-09 | $0.0046040 | $0.0045580 | $0.0048160 | $0.0044530 |
| 2020-08-10 | $0.0045580 | $0.0048610 | $0.005019 | $0.0044220 |
| 2020-08-11 | $0.0048610 | $0.0049030 | $0.005373 | $0.0045970 |
| 2020-08-12 | $0.0049030 | $0.005200 | $0.005370 | $0.0048940 |
| 2020-08-13 | $0.005200 | $0.005129 | $0.005814 | $0.0049000 |
| 2020-08-14 | $0.005129 | $0.005188 | $0.005604 | $0.005100 |
| 2020-08-15 | $0.005188 | $0.005265 | $0.005365 | $0.005053 |
| 2020-08-16 | $0.005265 | $0.005198 | $0.005393 | $0.005132 |
| 2020-08-17 | $0.005198 | $0.005598 | $0.005921 | $0.005166 |
| 2020-08-18 | $0.005598 | $0.005613 | $0.005804 | $0.005440 |
| 2020-08-19 | $0.005613 | $0.005241 | $0.005653 | $0.005123 |
| 2020-08-20 | $0.005241 | $0.005267 | $0.005359 | $0.005188 |
| 2020-08-21 | $0.005267 | $0.0048580 | $0.005106 | $0.0047800 |
| 2020-08-22 | $0.0048580 | $0.0047460 | $0.0049990 | $0.0047220 |
| 2020-08-23 | $0.0047460 | $0.0048720 | $0.005396 | $0.0046810 |
| 2020-08-24 | $0.0048720 | $0.0049820 | $0.005157 | $0.0049530 |
| 2020-08-25 | $0.0049820 | $0.0047420 | $0.0047920 | $0.0046420 |
| 2020-08-26 | $0.0047420 | $0.0048830 | $0.0049290 | $0.0046940 |
| 2020-08-27 | $0.0048830 | $0.0046250 | $0.0048740 | $0.0045410 |
| 2020-08-28 | $0.0046250 | $0.0047900 | $0.0048410 | $0.0047150 |
| 2020-08-29 | $0.0047900 | $0.0048210 | $0.0048730 | $0.0046900 |
| 2020-08-30 | $0.0048210 | $0.0047800 | $0.005187 | $0.0047190 |
| 2020-08-31 | $0.0047800 | $0.005005 | $0.005209 | $0.0047360 |
| 2020-09-01 | $0.005005 | $0.005039 | $0.005795 | $0.0049390 |
| 2020-09-02 | $0.005039 | $0.0045960 | $0.0047630 | $0.0044600 |
| 2020-09-03 | $0.0045960 | $0.0038590 | $0.0040580 | $0.0038510 |
| 2020-09-04 | $0.0038590 | $0.0039090 | $0.0040870 | $0.0038240 |
| 2020-09-05 | $0.0039090 | $0.0034130 | $0.0038520 | $0.0033590 |
| 2020-09-06 | $0.0034130 | $0.0036290 | $0.0037740 | $0.0035340 |
| 2020-09-07 | $0.0036290 | $0.0036890 | $0.0037600 | $0.0035480 |
| 2020-09-08 | $0.0036890 | $0.0034990 | $0.0036750 | $0.0034720 |
| 2020-09-09 | $0.0034990 | $0.0036620 | $0.0037190 | $0.0035470 |
| 2020-09-10 | $0.0036620 | $0.0036510 | $0.0038610 | $0.0035740 |
| 2020-09-11 | $0.0036510 | $0.0037510 | $0.0038110 | $0.0036690 |
| 2020-09-12 | $0.0037510 | $0.0039060 | $0.0042400 | $0.0038900 |
| 2020-09-13 | $0.0039060 | $0.0036380 | $0.0037700 | $0.0035900 |
| 2020-09-14 | $0.0036380 | $0.0036820 | $0.0038250 | $0.0036400 |
| 2020-09-15 | $0.0036820 | $0.0035070 | $0.0036020 | $0.0034490 |
| 2020-09-16 | $0.0035070 | $0.0034470 | $0.0035680 | $0.0032980 |
| 2020-09-17 | $0.0034470 | $0.0034630 | $0.0036770 | $0.0033920 |
| 2020-09-18 | $0.0034630 | $0.0033430 | $0.0034770 | $0.0033430 |
| 2020-09-19 | $0.0033430 | $0.0034030 | $0.0034530 | $0.0033300 |
| 2020-09-20 | $0.0034030 | $0.0034000 | $0.0034030 | $0.0034000 |
| 2020-09-21 | $0.0033140 | $0.0032520 | $0.0032960 | $0.0029530 |
| 2020-09-22 | $0.0032300 | $0.0031600 | $0.0035820 | $0.0030550 |
| 2020-09-23 | $0.0031600 | $0.0028670 | $0.0031740 | $0.0028670 |
| 2020-09-24 | $0.0028670 | $0.0032230 | $0.0035450 | $0.0029010 |
| 2020-09-25 | $0.0032230 | $0.0032250 | $0.0032250 | $0.0032230 |
| 2020-09-26 | $0.0032770 | $0.0032940 | $0.0033440 | $0.0032450 |
| 2020-09-27 | $0.0032940 | $0.0032970 | $0.0032970 | $0.0032940 |
| 2020-09-28 | $0.0031400 | $0.0030270 | $0.0031610 | $0.0030090 |
| 2020-09-29 | $0.0030270 | $0.0030700 | $0.0031130 | $0.0029910 |
| 2020-09-30 | $0.0030700 | $0.0030680 | $0.0030700 | $0.0030680 |
| 2020-10-01 | $0.0030730 | $0.0030370 | $0.0030470 | $0.0029130 |
| 2020-10-02 | $0.0030370 | $0.0030210 | $0.0030370 | $0.0030210 |
| 2020-10-05 | $0.0029520 | $0.0029470 | $0.0029690 | $0.0029120 |
| 2020-10-06 | $0.0029470 | $0.0027270 | $0.0028840 | $0.0027060 |
| 2020-10-07 | $0.0027270 | $0.0028140 | $0.0028170 | $0.0027350 |
| 2020-10-08 | $0.0028140 | $0.0028590 | $0.0029040 | $0.0028130 |
| 2020-10-09 | $0.0028590 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-10-13 | $0.0032380 | $0.0032310 | $0.0034210 | $0.0031920 |
| 2020-10-14 | $0.0032310 | $0.0032530 | $0.0032530 | $0.0032310 |
| 2020-10-15 | $0.0033140 | $0.0032220 | $0.0034520 | $0.0032220 |
| 2020-10-16 | $0.0033360 | $0.0030380 | $0.0032460 | $0.0029870 |
| 2020-10-17 | $0.0030380 | $0.0030390 | $0.0030390 | $0.0030380 |
| 2020-10-21 | $0.0028610 | $0.0035880 | $0.0035880 | $0.0024340 |
| 2020-10-22 | $0.0035880 | $0.0036370 | $0.0040270 | $0.0035070 |
| 2020-10-23 | $0.0036100 | $0.0035100 | $0.0037930 | $0.0034690 |
| 2020-10-24 | $0.0024580 | $0.0038070 | $0.0039380 | $0.0023630 |
| 2020-10-25 | $0.0038070 | $0.0038030 | $0.0038070 | $0.0038030 |
| 2020-10-29 | $0.0033210 | $0.0033660 | $0.0035000 | $0.0030960 |
| 2020-10-30 | $0.0033660 | $0.0033610 | $0.0033660 | $0.0033610 |
| 2020-11-07 | $0.0041100 | $0.0036200 | $0.0041200 | $0.0032700 |
| 2020-11-08 | $0.0036200 | $0.0039500 | $0.0039500 | $0.0036200 |
| 2020-11-09 | $0.0039500 | $0.0039500 | $0.0040100 | $0.0037500 |
| 2020-11-10 | $0.0039500 | $0.0042350 | $0.0042350 | $0.0039400 |
| 2020-11-11 | $0.0042350 | $0.0038400 | $0.0042500 | $0.0038400 |
| 2020-11-12 | $0.0038650 | $0.0039110 | $0.0039110 | $0.0038650 |
| 2020-11-13 | $0.0036400 | $0.0038100 | $0.0039000 | $0.0036400 |
| 2020-11-14 | $0.0038100 | $0.0035800 | $0.0038100 | $0.0035430 |
| 2020-11-15 | $0.0035800 | $0.0036200 | $0.0036200 | $0.0035800 |
| 2020-11-16 | $0.0036200 | $0.0037400 | $0.0037600 | $0.0035660 |
| 2020-11-17 | $0.0037400 | $0.0039000 | $0.0039700 | $0.0037150 |
| 2020-11-18 | $0.0038910 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-11-19 | $0.0038100 | $0.0039200 | $0.0039900 | $0.0038100 |
| 2020-11-20 | $0.0039200 | $0.0040240 | $0.0040400 | $0.0038200 |
| 2020-11-21 | $0.0040240 | $0.0040100 | $0.0042000 | $0.0039500 |
| 2020-11-22 | $0.0040380 | $0.0041200 | $0.0041800 | $0.0038400 |
| 2020-11-23 | $0.0040820 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-11-25 | $0.0044700 | $0.0043600 | $0.0049030 | $0.0043600 |
| 2020-11-26 | $0.0043600 | $0.0038560 | $0.0043600 | $0.0036620 |
| 2020-11-27 | $0.0038560 | $0.0037600 | $0.0040800 | $0.0036870 |
| 2020-11-28 | $0.0037600 | $0.0040300 | $0.0040300 | $0.0037600 |
| 2020-11-29 | $0.0040220 | $0.0040270 | $0.0040270 | $0.0040220 |
| 2020-11-30 | $0.0040200 | $0.0043000 | $0.0050000 | $0.0040200 |
| 2020-12-01 | $0.0043000 | $0.0041700 | $0.0048900 | $0.0039500 |
| 2020-12-02 | $0.0041700 | $0.0040640 | $0.0041700 | $0.0039620 |
| 2020-12-03 | $0.0040640 | $0.0042030 | $0.0044770 | $0.0040640 |
| 2020-12-04 | $0.0042030 | $0.0038350 | $0.0042030 | $0.0038350 |
| 2020-12-05 | $0.0038000 | $0.0038170 | $0.0038170 | $0.0038000 |
| 2020-12-06 | $0.0039450 | $0.0041060 | $0.0041360 | $0.0039450 |
| 2020-12-07 | $0.0041060 | $0.0040350 | $0.0042850 | $0.0040060 |
| 2020-12-08 | $0.0040350 | $0.0038340 | $0.0040650 | $0.0038340 |
| 2020-12-09 | $0.0038340 | $0.0038500 | $0.0039600 | $0.0037300 |
| 2020-12-10 | $0.0038500 | $0.0039400 | $0.0039400 | $0.0037540 |
| 2020-12-11 | $0.0038260 | $0.0037810 | $0.0038430 | $0.0037810 |
| 2020-12-12 | $0.0038790 | $0.0040650 | $0.0041000 | $0.0037540 |
| 2020-12-13 | $0.0040650 | $0.0040980 | $0.0042080 | $0.0040650 |
| 2020-12-14 | $0.0040980 | $0.0041600 | $0.0042300 | $0.0040980 |
| 2020-12-15 | $0.0041600 | $0.0041570 | $0.0042170 | $0.0041260 |
| 2020-12-16 | $0.0041570 | $0.0043020 | $0.0043100 | $0.0041500 |
| 2020-12-17 | $0.0043730 | $0.0043790 | $0.0043860 | $0.0043730 |
| 2020-12-18 | $0.0041900 | $0.0040880 | $0.0041900 | $0.0039100 |
| 2020-12-19 | $0.0040880 | $0.0041190 | $0.0041850 | $0.0040010 |
| 2020-12-20 | $0.0041190 | $0.0043030 | $0.0046630 | $0.0040760 |
| 2020-12-21 | $0.0043030 | $0.0040500 | $0.0043740 | $0.0037540 |
| 2020-12-22 | $0.0040140 | $0.0040080 | $0.0040320 | $0.0040080 |
| 2020-12-24 | $0.0034900 | $0.0035960 | $0.0037000 | $0.0033920 |
| 2020-12-25 | $0.0035960 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2020-12-26 | $0.0035970 | $0.0035970 | $0.0036160 | $0.0035970 |
| 2020-12-27 | $0.0038120 | $0.0036100 | $0.0039990 | $0.0035000 |
| 2020-12-28 | $0.0036520 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-12-30 | $0.0044030 | $0.0047570 | $0.005928 | $0.0040070 |
| 2020-12-31 | $0.0047570 | $0.005044 | $0.005550 | $0.0043900 |
| 2021-01-01 | $0.005044 | $0.007107 | $0.0245700 | $0.005030 |
| 2021-01-02 | $0.007107 | $0.005408 | $0.008786 | $0.005143 |
| 2021-01-03 | $0.005799 | $0.005799 | $0.005799 | $0.005477 |
| 2021-01-04 | $0.008354 | $0.008847 | $0.0102700 | $0.007275 |
| 2021-01-05 | $0.008847 | $0.0120400 | $0.0133300 | $0.008440 |
| 2021-01-06 | $0.0120900 | $0.0142900 | $0.0159200 | $0.0115100 |
| 2021-01-07 | $0.0142900 | $0.0120900 | $0.0150000 | $0.0104700 |
| 2021-01-08 | $0.0120900 | $0.0116000 | $0.0133800 | $0.009840 |
| 2021-01-09 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-01-10 | $0.0114800 | $0.0108200 | $0.0118500 | $0.007500 |
| 2021-01-11 | $0.0108200 | $0.009718 | $0.0108200 | $0.008272 |
| 2021-01-12 | $0.009718 | $0.0115000 | $0.0139400 | $0.009718 |
| 2021-01-13 | $0.0115000 | $0.0127200 | $0.0129300 | $0.0111700 |
| 2021-01-14 | $0.0127200 | $0.0131600 | $0.0137600 | $0.0127200 |
| 2021-01-15 | $0.0133100 | $0.0136800 | $0.0137200 | $0.0132900 |
| 2021-01-17 | $0.0154600 | $0.0169100 | $0.0175800 | $0.0148400 |
| 2021-01-18 | $0.0168400 | $0.0168900 | $0.0168900 | $0.0168400 |
| 2021-01-19 | $0.0180600 | $0.0178100 | $0.0191400 | $0.0170700 |
| 2021-01-20 | $0.0176100 | $0.0171700 | $0.0176100 | $0.0171200 |
| 2021-01-21 | $0.0176900 | $0.0153500 | $0.0176900 | $0.0152000 |
| 2021-01-22 | $0.0153500 | $0.0162300 | $0.0162300 | $0.0132000 |
| 2021-01-23 | $0.0162300 | $0.0175500 | $0.0178100 | $0.0160400 |
| 2021-01-24 | $0.0175500 | $0.0171600 | $0.0188500 | $0.0169500 |
| 2021-01-25 | $0.0171600 | $0.0181500 | $0.0188900 | $0.0171100 |
| 2021-01-26 | $0.0181500 | $0.0177700 | $0.0190000 | $0.0171300 |
| 2021-01-27 | $0.0177700 | $0.0165000 | $0.0177700 | $0.0165000 |
| 2021-01-28 | $0.0165000 | $0.0185900 | $0.0185900 | $0.0160400 |
| 2021-01-29 | $0.0185900 | $0.0243900 | $0.0317300 | $0.0184900 |
| 2021-01-30 | $0.0243900 | $0.0278900 | $0.0380000 | $0.0243900 |
| 2021-01-31 | $0.0278900 | $0.0279900 | $0.0335000 | $0.0263200 |
| 2021-02-01 | $0.0281700 | $0.0281300 | $0.0285000 | $0.0281200 |
| 2021-02-03 | $0.0364500 | $0.0475000 | $0.0554 | $0.0364500 |
| 2021-02-04 | $0.0475000 | $0.0417000 | $0.0484900 | $0.0381000 |
| 2021-02-05 | $0.0417000 | $0.0427200 | $0.0498000 | $0.0391800 |
| 2021-02-06 | $0.0427200 | $0.0400000 | $0.0450000 | $0.0351000 |
| 2021-02-07 | $0.0400000 | $0.0355000 | $0.0439500 | $0.0355000 |
| 2021-02-08 | $0.0355000 | $0.0380500 | $0.0417700 | $0.0351000 |
| 2021-02-09 | $0.0380500 | $0.0388000 | $0.0415000 | $0.0312900 |
| 2021-02-10 | $0.0388000 | $0.0345000 | $0.0406700 | $0.0345000 |
| 2021-02-11 | $0.0363300 | $0.0364800 | $0.0364800 | $0.0358800 |
| 2021-02-13 | $0.0369700 | $0.0428200 | $0.0450000 | $0.0361000 |
| 2021-02-14 | $0.0428200 | $0.0378500 | $0.0440100 | $0.0360000 |
| 2021-02-15 | $0.0378500 | $0.0364800 | $0.0383300 | $0.0317000 |
| 2021-02-16 | $0.0364800 | $0.0339400 | $0.0364800 | $0.0328200 |
| 2021-02-17 | $0.0344300 | $0.0340200 | $0.0345400 | $0.0339300 |
| 2021-02-18 | $0.0338100 | $0.0349900 | $0.0377500 | $0.0330000 |
| 2021-02-19 | $0.0349900 | $0.0343200 | $0.0370000 | $0.0335900 |
| 2021-02-20 | $0.0343200 | $0.0326400 | $0.0366700 | $0.0318000 |
| 2021-02-21 | $0.0326400 | $0.0341400 | $0.0351700 | $0.0326400 |
| 2021-02-22 | $0.0341400 | $0.0312200 | $0.0343000 | $0.0266600 |
| 2021-02-23 | $0.0312200 | $0.0261600 | $0.0312200 | $0.0220800 |
| 2021-02-24 | $0.0261600 | $0.0350000 | $0.0386500 | $0.0250000 |
| 2021-02-25 | $0.0350000 | $0.0312900 | $0.0387000 | $0.0290000 |
| 2021-02-26 | $0.0312900 | $0.0298500 | $0.0318300 | $0.0290000 |
| 2021-02-27 | $0.0298500 | $0.0290000 | $0.0311100 | $0.0290000 |
| 2021-02-28 | $0.0295600 | $0.0293400 | $0.0295600 | $0.0288800 |
| 2021-03-02 | $0.0283700 | $0.0296100 | $0.0330000 | $0.0276200 |
| 2021-03-03 | $0.0296100 | $0.0315000 | $0.0323300 | $0.0296100 |
| 2021-03-04 | $0.0315000 | $0.0300700 | $0.0320300 | $0.0297600 |
| 2021-03-05 | $0.0300700 | $0.0296900 | $0.0304000 | $0.0280000 |
| 2021-03-06 | $0.0302400 | $0.0302800 | $0.0303300 | $0.0297400 |
| 2021-03-08 | $0.0330000 | $0.0349700 | $0.0390000 | $0.0310800 |
| 2021-03-09 | $0.0349700 | $0.0346300 | $0.0357000 | $0.0336000 |
| 2021-03-10 | $0.0346300 | $0.0328800 | $0.0346800 | $0.0282000 |
| 2021-03-11 | $0.0328800 | $0.0298400 | $0.0329300 | $0.0270000 |
| 2021-03-12 | $0.0306400 | $0.0307300 | $0.0307400 | $0.0306400 |
| 2021-03-14 | $0.0330000 | $0.0323400 | $0.0338000 | $0.0298800 |
| 2021-03-15 | $0.0323400 | $0.0351500 | $0.0362100 | $0.0288100 |
| 2021-03-16 | $0.0356300 | $0.0365100 | $0.0367900 | $0.0354000 |
| 2021-03-17 | $0.0362200 | $0.0351300 | $0.0362200 | $0.0337100 |
| 2021-03-18 | $0.0353500 | $0.0361200 | $0.0361400 | $0.0353400 |
| 2021-03-20 | $0.0358500 | $0.0376400 | $0.0413100 | $0.0358500 |
| 2021-03-21 | $0.0377700 | $0.0370700 | $0.0377700 | $0.0370600 |
| 2021-03-22 | $0.0379600 | $0.0372400 | $0.0413700 | $0.0368700 |
| 2021-03-23 | $0.0372400 | $0.0355200 | $0.0372400 | $0.0353100 |
| 2021-03-24 | $0.0358700 | $0.0359200 | $0.0359200 | $0.0352600 |
| 2021-03-25 | $0.0357600 | $0.0339200 | $0.0360300 | $0.0334900 |
| 2021-03-26 | $0.0339200 | $0.0352800 | $0.0354900 | $0.0339000 |
| 2021-03-27 | $0.0352800 | $0.0350100 | $0.0352800 | $0.0338200 |
| 2021-03-28 | $0.0350100 | $0.0366200 | $0.0370300 | $0.0349400 |
| 2021-03-29 | $0.0368200 | $0.0368500 | $0.0368700 | $0.0368100 |
| 2021-03-31 | $0.0411300 | $0.0390600 | $0.0425000 | $0.0390600 |
| 2021-04-01 | $0.0390600 | $0.0418100 | $0.0434800 | $0.0390600 |
| 2021-04-02 | $0.0418100 | $0.0397800 | $0.0418100 | $0.0396000 |
| 2021-04-03 | $0.0397800 | $0.0439800 | $0.0473900 | $0.0397800 |
| 2021-04-04 | $0.0433800 | $0.0430700 | $0.0433900 | $0.0424400 |
| 2021-04-05 | $0.0525 | $0.0500 | $0.0571 | $0.0479800 |
| 2021-04-06 | $0.0500 | $0.0468500 | $0.0538 | $0.0466300 |
| 2021-04-07 | $0.0468500 | $0.0404400 | $0.0472800 | $0.0281100 |
| 2021-04-08 | $0.0404400 | $0.0431400 | $0.0444900 | $0.0400600 |
| 2021-04-09 | $0.0431400 | $0.0490700 | $0.0520 | $0.0421000 |
| 2021-04-10 | $0.0493900 | $0.0506 | $0.0518 | $0.0488100 |
| 2021-04-11 | $0.0443000 | $0.0443500 | $0.0450000 | $0.0426500 |
| 2021-04-12 | $0.0443500 | $0.0422500 | $0.0443500 | $0.0418700 |
| 2021-04-13 | $0.0418900 | $0.0412800 | $0.0419400 | $0.0412800 |
| 2021-04-14 | $0.0405000 | $0.0450900 | $0.0450900 | $0.0402000 |
| 2021-04-15 | $0.0440800 | $0.0443400 | $0.0449900 | $0.0440700 |
| 2021-04-17 | $0.0413800 | $0.0436900 | $0.0441100 | $0.0413800 |
| 2021-04-18 | $0.0436900 | $0.0379300 | $0.0436900 | $0.0365800 |
| 2021-04-19 | $0.0379300 | $0.0355700 | $0.0390900 | $0.0353900 |
| 2021-04-20 | $0.0355700 | $0.0353400 | $0.0356200 | $0.0330000 |
| 2021-04-21 | $0.0353400 | $0.0349800 | $0.0356700 | $0.0346900 |
| 2021-04-22 | $0.0339000 | $0.0345400 | $0.0345800 | $0.0338900 |
| 2021-04-23 | $0.0315200 | $0.0298000 | $0.0315200 | $0.0279200 |
| 2021-04-24 | $0.0298000 | $0.0290400 | $0.0305000 | $0.0286900 |
| 2021-04-25 | $0.0290400 | $0.0283200 | $0.0308400 | $0.0280000 |
| 2021-04-26 | $0.0283200 | $0.0322700 | $0.0330600 | $0.0283200 |
| 2021-04-27 | $0.0324400 | $0.0329500 | $0.0329800 | $0.0323500 |
| 2021-04-29 | $0.0326100 | $0.0313700 | $0.0337400 | $0.0309500 |
| 2021-04-30 | $0.0321500 | $0.0315800 | $0.0321500 | $0.0315800 |
| 2021-05-01 | $0.0398200 | $0.0389800 | $0.0438000 | $0.0387500 |
| 2021-05-02 | $0.0389800 | $0.0376100 | $0.0394700 | $0.0376100 |
| 2021-05-03 | $0.0379400 | $0.0374100 | $0.0379900 | $0.0373400 |
| 2021-05-06 | $0.0402800 | $0.0444000 | $0.0500000 | $0.0402800 |
| 2021-05-07 | $0.0444000 | $0.0461900 | $0.0540 | $0.0423400 |
| 2021-05-08 | $0.0461900 | $0.0440000 | $0.0475500 | $0.0440000 |
| 2021-05-09 | $0.0442100 | $0.0448300 | $0.0448900 | $0.0442100 |
| 2021-05-12 | $0.0399700 | $0.0354700 | $0.0401700 | $0.0354700 |
| 2021-05-13 | $0.0354700 | $0.0338700 | $0.0355100 | $0.0327400 |
| 2021-05-14 | $0.0336200 | $0.0344000 | $0.0368800 | $0.0340700 |
| 2021-05-15 | $0.0344200 | $0.0339200 | $0.0344600 | $0.0338900 |
| 2021-05-18 | $0.0299300 | $0.0307400 | $0.0314200 | $0.0299300 |
| 2021-05-19 | $0.0307400 | $0.0243300 | $0.0307400 | $0.0220000 |
| 2021-05-20 | $0.0243300 | $0.0251900 | $0.0264600 | $0.0238100 |
| 2021-05-21 | $0.0255800 | $0.0261500 | $0.0261600 | $0.0255600 |
| 2021-05-24 | $0.0192700 | $0.0223200 | $0.0224500 | $0.0192700 |
| 2021-05-25 | $0.0223200 | $0.0218900 | $0.0228700 | $0.0214000 |
| 2021-05-26 | $0.0222600 | $0.0226000 | $0.0226600 | $0.0222100 |
| 2021-05-29 | $0.0211100 | $0.0210300 | $0.0213500 | $0.0193900 |
| 2021-05-30 | $0.0205600 | $0.0231300 | $0.0232100 | $0.0205600 |
| 2021-05-31 | $0.0223700 | $0.0226900 | $0.0261300 | $0.0226900 |
| 2021-06-01 | $0.0223700 | $0.0227200 | $0.0227500 | $0.0222900 |
| 2021-06-04 | $0.0234100 | $0.0222000 | $0.0234100 | $0.0218600 |
| 2021-06-05 | $0.0222000 | $0.0210200 | $0.0222000 | $0.0208700 |
| 2021-06-06 | $0.0210200 | $0.0222600 | $0.0222600 | $0.0210200 |
| 2021-06-07 | $0.0225500 | $0.0222500 | $0.0226200 | $0.0221800 |
| 2021-06-10 | $0.0242800 | $0.0224200 | $0.0246100 | $0.0224200 |
| 2021-06-11 | $0.0224200 | $0.0213100 | $0.0224700 | $0.0213100 |
| 2021-06-12 | $0.0213100 | $0.0203300 | $0.0213100 | $0.0200800 |
| 2021-06-13 | $0.0200200 | $0.0200600 | $0.0200900 | $0.0200200 |
| 2021-06-16 | $0.0210600 | $0.0206000 | $0.0210700 | $0.0204000 |
| 2021-06-17 | $0.0206000 | $0.0203000 | $0.0206000 | $0.0201700 |
| 2021-06-18 | $0.0203000 | $0.0195000 | $0.0205000 | $0.0194300 |
| 2021-06-19 | $0.0196300 | $0.0196100 | $0.0196600 | $0.0195600 |
| 2021-06-23 | $0.0164100 | $0.0171800 | $0.0171800 | $0.0164100 |
| 2021-06-24 | $0.0171800 | $0.0172100 | $0.0172600 | $0.0171500 |
| 2021-06-27 | $0.0158800 | $0.0162100 | $0.0164800 | $0.0158800 |
| 2021-06-28 | $0.0170100 | $0.0166800 | $0.0170300 | $0.0166100 |
| 2021-07-28 | $0.0157200 | $0.0159900 | $0.0163800 | $0.0154500 |
| 2021-07-29 | $0.0164100 | $0.0163800 | $0.0164400 | $0.0163800 |
| 2021-08-01 | $0.0174700 | $0.0181200 | $0.0182000 | $0.0172900 |
| 2021-08-02 | $0.0181200 | $0.0197600 | $0.0212900 | $0.0178200 |
| 2021-08-03 | $0.0197600 | $0.0184500 | $0.0198800 | $0.0184500 |
| 2021-08-04 | $0.0183300 | $0.0183500 | $0.0183900 | $0.0183100 |
| 2021-08-05 | $0.0175000 | $0.0198700 | $0.0209600 | $0.0175000 |
| 2021-08-06 | $0.0200400 | $0.0200000 | $0.0200600 | $0.0195900 |
| 2021-08-07 | $0.0202300 | $0.0196000 | $0.0203100 | $0.0196000 |
| 2021-08-08 | $0.0196000 | $0.0193600 | $0.0197300 | $0.0193600 |
| 2021-08-09 | $0.0188500 | $0.0193200 | $0.0193200 | $0.0188400 |
| 2021-08-13 | $0.0200100 | $0.0233900 | $0.0239200 | $0.0200100 |
| 2021-08-14 | $0.0233900 | $0.0230000 | $0.0235400 | $0.0224800 |
| 2021-08-15 | $0.0232300 | $0.0226100 | $0.0238400 | $0.0226100 |
| 2021-08-16 | $0.0225700 | $0.0226200 | $0.0226300 | $0.0225700 |
| 2021-08-19 | $0.0232600 | $0.0274800 | $0.0274800 | $0.0229500 |
| 2021-08-20 | $0.0275900 | $0.0275400 | $0.0276000 | $0.0270700 |
| 2021-08-21 | $0.0293700 | $0.0353900 | $0.0355000 | $0.0293700 |
| 2021-08-22 | $0.0356700 | $0.0356400 | $0.0361800 | $0.0351500 |
| 2021-08-24 | $0.0339000 | $0.0337900 | $0.0370000 | $0.0332000 |
| 2021-08-25 | $0.0337900 | $0.0324400 | $0.0339400 | $0.0318500 |
| 2021-08-26 | $0.0324400 | $0.0306200 | $0.0324800 | $0.0300500 |
| 2021-08-27 | $0.0309200 | $0.0309600 | $0.0309600 | $0.0304100 |
| 2021-08-31 | $0.0312200 | $0.0295100 | $0.0316100 | $0.0291000 |
| 2021-09-01 | $0.0295100 | $0.0295900 | $0.0298800 | $0.0290400 |
| 2021-09-02 | $0.0297900 | $0.0298600 | $0.0298600 | $0.0297800 |
| 2021-09-05 | $0.0288800 | $0.0292900 | $0.0294000 | $0.0288000 |
| 2021-09-06 | $0.0292900 | $0.0294800 | $0.0296700 | $0.0287000 |
| 2021-09-07 | $0.0294800 | $0.0247600 | $0.0294900 | $0.0232500 |
| 2021-09-08 | $0.0243700 | $0.0247800 | $0.0249100 | $0.0243000 |
| 2021-09-11 | $0.0213900 | $0.0215000 | $0.0220400 | $0.0213900 |
| 2021-09-12 | $0.0215000 | $0.0214800 | $0.0218600 | $0.0211700 |
| 2021-09-13 | $0.0214800 | $0.0210800 | $0.0214800 | $0.0198200 |
| 2021-09-14 | $0.0211300 | $0.0211200 | $0.0211400 | $0.0211200 |
| 2021-09-17 | $0.0222500 | $0.0204000 | $0.0222500 | $0.0204000 |
| 2021-09-18 | $0.0204000 | $0.0203900 | $0.0212100 | $0.0203900 |
| 2021-09-19 | $0.0207800 | $0.0207500 | $0.0207800 | $0.0207500 |
| 2021-09-22 | $0.0178700 | $0.0192700 | $0.0192700 | $0.0178700 |
| 2021-09-23 | $0.0192700 | $0.0212300 | $0.0212500 | $0.0189500 |
| 2021-09-24 | $0.0212300 | $0.0191200 | $0.0214700 | $0.0187000 |
| 2021-09-25 | $0.0192800 | $0.0188600 | $0.0193000 | $0.0188400 |
| 2021-09-27 | $0.0186000 | $0.0181300 | $0.0188100 | $0.0180000 |
| 2021-09-28 | $0.0180600 | $0.0176300 | $0.0177100 | $0.0171500 |
| 2021-09-29 | $0.0178200 | $0.0179000 | $0.0182400 | $0.0178200 |
| 2021-09-30 | $0.0179000 | $0.0178900 | $0.0197200 | $0.0178000 |
| 2021-10-01 | $0.0179700 | $0.0175600 | $0.0180000 | $0.0175300 |
| 2021-10-02 | $0.0187500 | $0.0193100 | $0.0193600 | $0.0186600 |
| 2021-10-03 | $0.0193100 | $0.0198100 | $0.0198100 | $0.0190300 |
| 2021-10-04 | $0.0198100 | $0.0194300 | $0.0198100 | $0.0187300 |
| 2021-10-05 | $0.0194300 | $0.0202000 | $0.0204200 | $0.0188500 |
| 2021-10-06 | $0.0202000 | $0.0198100 | $0.0204800 | $0.0192100 |
| 2021-10-07 | $0.0199200 | $0.0198700 | $0.0199300 | $0.0198700 |
| 2021-10-09 | $0.0198900 | $0.0215200 | $0.0215200 | $0.0197500 |
| 2021-10-10 | $0.0215200 | $0.0210400 | $0.0226800 | $0.0208000 |
| 2021-10-11 | $0.0210400 | $0.0204200 | $0.0221500 | $0.0202200 |
| 2021-10-12 | $0.0204200 | $0.0198700 | $0.0204400 | $0.0150000 |
| 2021-10-13 | $0.0196000 | $0.0196500 | $0.0196600 | $0.0195900 |
| 2021-10-14 | $0.0196300 | $0.0204100 | $0.0204800 | $0.0196300 |
| 2021-10-15 | $0.0204100 | $0.0208300 | $0.0211200 | $0.0204000 |
| 2021-10-16 | $0.0208900 | $0.0207900 | $0.0210300 | $0.0207800 |
| 2021-10-17 | $0.0206300 | $0.0203700 | $0.0208400 | $0.0203700 |
| 2021-10-18 | $0.0203700 | $0.0199400 | $0.0203700 | $0.0196500 |
| 2021-10-19 | $0.0199400 | $0.0199700 | $0.0201900 | $0.0197400 |
| 2021-10-20 | $0.0200500 | $0.0201300 | $0.0202700 | $0.0200400 |
| 2021-10-25 | $0.0201700 | $0.0209000 | $0.0212800 | $0.0201700 |
| 2021-10-26 | $0.0209000 | $0.0205700 | $0.0209000 | $0.0205700 |
| 2021-10-27 | $0.0205100 | $0.0204900 | $0.0205200 | $0.0204800 |
| 2021-10-30 | $0.0196900 | $0.0194200 | $0.0196900 | $0.0190600 |
| 2021-10-31 | $0.0194200 | $0.0193100 | $0.0199300 | $0.0191700 |
| 2021-11-01 | $0.0196300 | $0.0196200 | $0.0196400 | $0.0196200 |
| 2021-11-04 | $0.0197800 | $0.0195800 | $0.0199400 | $0.0194600 |
| 2021-11-05 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0195800 |
| 2021-11-06 | $0.0196100 | $0.0193600 | $0.0199400 | $0.0192100 |
| 2021-11-07 | $0.0193600 | $0.0195100 | $0.0195900 | $0.0192300 |
| 2021-11-08 | $0.0196700 | $0.0197100 | $0.0197100 | $0.0196700 |
| 2021-11-10 | $0.0206100 | $0.0192100 | $0.0218600 | $0.0192100 |
| 2021-11-11 | $0.0192100 | $0.0207300 | $0.0207300 | $0.0192100 |
| 2021-11-12 | $0.0207300 | $0.0218800 | $0.0226100 | $0.0205400 |
| 2021-11-13 | $0.0224500 | $0.0225000 | $0.0225000 | $0.0218100 |
| 2021-11-16 | $0.0218200 | $0.0197100 | $0.0218200 | $0.0190700 |
| 2021-11-17 | $0.0197100 | $0.0198300 | $0.0201700 | $0.0192600 |
| 2021-11-18 | $0.0198300 | $0.0180200 | $0.0200500 | $0.0180200 |
| 2021-11-19 | $0.0182200 | $0.0182500 | $0.0183100 | $0.0182100 |
| 2021-11-21 | $0.0202900 | $0.0213700 | $0.0234000 | $0.0202900 |
| 2021-11-22 | $0.0213700 | $0.0220800 | $0.0229000 | $0.0207900 |
| 2021-11-23 | $0.0220800 | $0.0215300 | $0.0231500 | $0.0215300 |
| 2021-11-24 | $0.0215300 | $0.0205500 | $0.0216500 | $0.0203200 |
| 2021-11-25 | $0.0205800 | $0.0206400 | $0.0206500 | $0.0205800 |
| 2021-11-27 | $0.0192900 | $0.0198200 | $0.0198800 | $0.0192900 |
| 2021-11-28 | $0.0198200 | $0.0181000 | $0.0198200 | $0.0181000 |
| 2021-11-29 | $0.0181000 | $0.0194600 | $0.0196000 | $0.0181000 |
| 2021-11-30 | $0.0194600 | $0.0195100 | $0.0196100 | $0.0191200 |
| 2021-12-01 | $0.0193100 | $0.0192200 | $0.0193300 | $0.0192200 |
| 2021-12-02 | $0.0199200 | $0.0180200 | $0.0199200 | $0.0180200 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0152700 | $0.0153200 | $0.0153300 | $0.0152600 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0121000 | $0.0121300 | $0.0121500 | $0.0120700 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0111200 | $0.0107700 | $0.0111200 | $0.0106700 |
| 2021-12-17 | $0.0107200 | $0.0107100 | $0.0107500 | $0.0107100 |
| 2021-12-19 | $0.0108900 | $0.0107900 | $0.0114300 | $0.0107900 |
| 2021-12-20 | $0.0107900 | $0.0101800 | $0.0107900 | $0.0099350 |
| 2021-12-21 | $0.0101800 | $0.0101600 | $0.0104400 | $0.0100700 |
| 2021-12-22 | $0.0101600 | $0.0105200 | $0.0108500 | $0.0101600 |
| 2021-12-23 | $0.0104700 | $0.0105200 | $0.0105300 | $0.0104700 |
| 2021-12-26 | $0.0119200 | $0.0120300 | $0.0124400 | $0.0117000 |
| 2021-12-27 | $0.0120300 | $0.0126000 | $0.0127500 | $0.0120300 |
| 2021-12-28 | $0.0127600 | $0.0128000 | $0.0128400 | $0.0127200 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0134800 | $0.0126900 | $0.0135400 | $0.0126900 |
| 2022-01-03 | $0.0128300 | $0.0128000 | $0.0128300 | $0.0127900 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0104700 | $0.0104500 | $0.0104800 | $0.0104400 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0122100 | $0.0122700 | $0.0122800 | $0.0122100 |
| 2022-01-16 | $0.0119800 | $0.0117800 | $0.0120200 | $0.0117800 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0120400 | $0.0121600 | $0.0124400 | $0.0119700 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0107700 | $0.009769 | $0.0109600 | $0.009524 |
| 2022-01-25 | $0.009769 | $0.0101400 | $0.0102100 | $0.009769 |
| 2022-01-26 | $0.0100600 | $0.0100300 | $0.0100800 | $0.0100200 |
| 2022-01-28 | $0.009601 | $0.009569 | $0.009650 | $0.009339 |
| 2022-01-29 | $0.009569 | $0.009660 | $0.009660 | $0.009569 |
| 2022-01-30 | $0.009660 | $0.0099680 | $0.0101600 | $0.009660 |
| 2022-01-31 | $0.0099680 | $0.009516 | $0.0099680 | $0.009411 |
| 2022-02-01 | $0.009762 | $0.009762 | $0.009764 | $0.009717 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0104100 | $0.0106400 | $0.0110100 | $0.0104000 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0107000 | $0.0107200 | $0.0107600 | $0.0106700 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107700 | $0.0107400 | $0.0107700 | $0.0107400 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.009871 | $0.009861 | $0.009887 | $0.009858 |
| 2022-02-21 | $0.009576 | $0.008874 | $0.0099240 | $0.008874 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008827 | $0.008774 | $0.008828 | $0.008774 |
| 2022-02-27 | $0.009320 | $0.009233 | $0.0105800 | $0.009101 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0100000 | $0.0099970 | $0.0100400 | $0.0099600 |
| 2022-03-05 | $0.009635 | $0.0106100 | $0.0106400 | $0.009635 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110400 | $0.0110800 | $0.0111100 | $0.0110000 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0108200 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0108900 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0112100 | $0.0115200 | $0.0110800 |
| 2022-03-25 | $0.0112100 | $0.0111900 | $0.0112100 | $0.0111900 |
| 2022-03-28 | $0.0114300 | $0.0117400 | $0.0118200 | $0.0114300 |
| 2022-03-29 | $0.0117400 | $0.0114500 | $0.0117400 | $0.0114000 |
| 2022-03-30 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0114100 |
| 2022-03-31 | $0.0114800 | $0.0115100 | $0.0115100 | $0.0114600 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118900 | $0.0119000 | $0.0119600 | $0.0118100 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0107900 | $0.0107800 | $0.0108200 | $0.0107500 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0107300 | $0.0106600 | $0.0107300 | $0.0106600 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0106100 | $0.0106300 | $0.0106300 | $0.0106000 |
| 2022-04-26 | $0.0107500 | $0.0105100 | $0.0108100 | $0.0105100 |
| 2022-04-27 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0104600 |
| 2022-04-28 | $0.0105400 | $0.0107000 | $0.0107000 | $0.0105200 |
| 2022-04-29 | $0.0106600 | $0.0106800 | $0.0106800 | $0.0106600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0106300 | $0.0106400 | $0.0105500 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009507 | $0.009506 | $0.009533 | $0.009493 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008929 | $0.008926 | $0.008941 | $0.008918 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009115 | $0.009109 | $0.009120 | $0.009107 |
| 2022-05-25 | $0.009039 | $0.008981 | $0.009072 | $0.008896 |
| 2022-05-26 | $0.008968 | $0.008988 | $0.008988 | $0.008957 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007871 | $0.007926 | $0.007989 | $0.007805 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007729 | $0.007731 | $0.007745 | $0.007720 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007557 | $0.007566 | $0.007571 | $0.007544 |
| 2022-10-21 | $0.007162 | $0.007253 | $0.007253 | $0.007032 |
| 2022-10-22 | $0.007253 | $0.007200 | $0.007253 | $0.007180 |
| 2022-10-23 | $0.007253 | $0.007215 | $0.007256 | $0.007213 |
| 2022-10-27 | $0.007540 | $0.007503 | $0.007605 | $0.007497 |
| 2022-10-28 | $0.007451 | $0.007464 | $0.007498 | $0.007430 |
| 2022-11-01 | $0.007505 | $0.007526 | $0.007542 | $0.007460 |
| 2022-11-02 | $0.007529 | $0.007550 | $0.007554 | $0.007529 |
| 2022-11-08 | $0.007491 | $0.007127 | $0.007564 | $0.006788 |
| 2022-11-09 | $0.007138 | $0.007086 | $0.007144 | $0.007086 |
| 2022-11-13 | $0.006860 | $0.006721 | $0.006875 | $0.006721 |
| 2022-11-14 | $0.006721 | $0.006683 | $0.006819 | $0.005595 |
| 2022-11-15 | $0.006728 | $0.006752 | $0.006752 | $0.006716 |
| 2022-11-19 | $0.006611 | $0.006698 | $0.006724 | $0.006611 |
| 2022-11-20 | $0.006698 | $0.006484 | $0.006724 | $0.006408 |
| 2022-11-21 | $0.006432 | $0.006417 | $0.006441 | $0.006417 |
| 2022-11-30 | $0.006423 | $0.006435 | $0.006435 | $0.006423 |
| 2022-12-01 | $0.006435 | $0.006636 | $0.006653 | $0.006289 |
| 2022-12-02 | $0.006612 | $0.006633 | $0.006639 | $0.006606 |
| 2022-12-07 | $0.005114 | $0.006379 | $0.006379 | $0.005114 |
| 2022-12-08 | $0.006391 | $0.006392 | $0.006394 | $0.006388 |
| 2022-12-12 | $0.006555 | $0.006431 | $0.006555 | $0.006400 |
| 2022-12-13 | $0.006431 | $0.006629 | $0.006629 | $0.006431 |
| 2022-12-14 | $0.006589 | $0.006887 | $0.006890 | $0.006585 |
| 2022-12-18 | $0.006062 | $0.006097 | $0.006097 | $0.006062 |
| 2022-12-19 | $0.006097 | $0.005190 | $0.006097 | $0.005190 |
| 2022-12-20 | $0.005990 | $0.006033 | $0.006041 | $0.005986 |
| 2023-01-16 | $0.006981 | $0.007157 | $0.007157 | $0.005562 |
| 2023-01-17 | $0.007157 | $0.007077 | $0.007164 | $0.006741 |
| 2023-01-18 | $0.007090 | $0.007089 | $0.007105 | $0.007041 |
| 2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
| 2023-02-15 | $0.006800 | $0.006801 | $0.006807 | $0.006800 |
| 2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
| 2023-02-19 | $0.007292 | $0.007290 | $0.007292 | $0.007290 |
News
Verbunden Coins
