FEI
Fei USD Rang 94
424,996,178 FEI
Kaufen/Verkaufen
Get Wallet
Fei USD
Fei USD Preis $0.99
$0.99
Fei USD 24h Vol
$1,456,905
$1,456,905
Fei USD Marktkapitalisierung $419,132,297
$419,132,297
24h Vol
49 BTC 1 H
-0.23 %
24 H
-1.62 %
7 d
0.06 %
Heute Fei USD Preis in US-Dollar ist derzeit
0.9862
USD, und wenn in konvertiert Bitcoin ist
0.00003288
BTC. Insgesamt 13,972 Münze's sind derzeit auf dem Markt im Umlauf. Fei USD Die Preise erfahren derzeit eine Änderung von -1.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Fei USD wurde gehandelt Krypto-Austausch. Erhalten Fei USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Fei USD
Symbol
FEI
Algorithmus
N/A
BTC Preis
0.00003288 BTC
BTC Markt
13,972 BTC
BTC 24h Vol
49 BTC
Insgesamt abgebaute Münzen
424,996,178 FEI
1h
-0.23 %
24h
-1.62 %
7d
0.06 %
Webseite
N/A
Reddit
N/A
Share Fei USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-20 | $0.9894000 | $0.9889000 | $1.01 | $0.9559000 |
| 2022-04-21 | $0.9889000 | $0.9863000 | $0.9958000 | $0.9332000 |
| 2022-04-22 | $0.9863000 | $0.9906000 | $0.9968000 | $0.9731000 |
| 2022-04-23 | $0.9906000 | $0.9908000 | $0.9956000 | $0.9874000 |
| 2022-04-26 | $0.9801000 | $0.9769000 | $0.9904000 | $0.9095000 |
| 2022-04-27 | $0.9769000 | $0.9796000 | $1.01 | $0.9657000 |
| 2022-04-28 | $0.9796000 | $0.9834000 | $1.00 | $0.9702000 |
| 2022-04-29 | $0.9834000 | $0.9858000 | $0.9864000 | $0.9833000 |
| 2022-05-02 | $0.9891000 | $0.9856000 | $1.02 | $0.9739000 |
| 2022-05-03 | $0.9856000 | $0.9813000 | $0.9955000 | $0.9568000 |
| 2022-05-04 | $0.9813000 | $0.9912000 | $1.05 | $0.9809000 |
| 2022-05-05 | $0.9912000 | $0.9923000 | $0.9953000 | $0.9883000 |
| 2022-05-08 | $0.9840000 | $0.9777000 | $0.9908000 | $0.9371000 |
| 2022-05-09 | $0.9777000 | $0.9693000 | $0.9751000 | $0.8656000 |
| 2022-05-10 | $0.9693000 | $0.9800000 | $1.04 | $0.9329000 |
| 2022-05-11 | $0.9800000 | $0.9761000 | $0.9829000 | $0.9754000 |
| 2022-05-14 | $0.9860000 | $0.9956000 | $0.9969000 | $0.9682000 |
| 2022-05-15 | $0.9955000 | $0.9811000 | $0.9976000 | $0.9744000 |
| 2022-05-16 | $0.9811000 | $0.9823000 | $0.9828000 | $0.9696000 |
| 2022-05-17 | $0.9563000 | $0.9555000 | $0.9576000 | $0.9547000 |
| 2022-05-20 | $0.9922000 | $0.9834000 | $0.9999000 | $0.9816000 |
| 2022-05-21 | $1.02 | $0.9833000 | $1.03 | $0.9833000 |
| 2022-05-22 | $0.9833000 | $0.9828000 | $0.9839000 | $0.9824000 |
| 2022-05-25 | $0.9910000 | $0.9983000 | $1.00 | $0.9861000 |
| 2022-05-26 | $0.9567000 | $0.9590000 | $0.9590000 | $0.9556000 |
| 2022-06-13 | $0.7949000 | $0.9906000 | $0.9919000 | $0.6680000 |
| 2022-06-14 | $0.9906000 | $0.9888000 | $0.9950000 | $0.9855000 |
| 2022-07-07 | $0.9970000 | $1.00 | $1.01 | $0.9781000 |
| 2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-12 | $0.9838000 | $0.9860000 | $0.9885000 | $0.9295000 |
| 2022-07-13 | $0.9860000 | $0.9811000 | $1.09 | $0.9775000 |
| 2022-07-14 | $0.9811000 | $0.9839000 | $0.9874000 | $0.9772000 |
| 2022-10-21 | $0.9791000 | $0.9948000 | $1.01 | $0.9888000 |
| 2022-10-22 | $0.9948000 | $0.9999000 | $1.01 | $0.9979000 |
| 2022-10-23 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2022-10-27 | $0.9846000 | $0.9866000 | $0.9866000 | $0.9339000 |
| 2022-10-28 | $0.9866000 | $0.9841000 | $0.9869000 | $0.9814000 |
| 2022-11-01 | $0.9857000 | $0.9859000 | $0.9965000 | $0.9697000 |
| 2022-11-02 | $0.9859000 | $0.9880000 | $0.9888000 | $0.9859000 |
| 2022-11-08 | $0.9878000 | $0.9973000 | $1.03 | $0.8366000 |
| 2022-11-09 | $0.9973000 | $0.9885000 | $0.9982000 | $0.9852000 |
| 2022-11-13 | $0.9826000 | $0.9712000 | $0.9904000 | $0.9420000 |
| 2022-11-14 | $0.9704000 | $0.9740000 | $1.03 | $0.9354000 |
| 2022-11-15 | $0.9740000 | $0.9787000 | $0.9789000 | $0.9723000 |
| 2022-11-19 | $0.9599000 | $0.9819000 | $0.9982000 | $0.9342000 |
| 2022-11-20 | $0.9819000 | $0.9892000 | $1.04 | $0.9108000 |
| 2022-11-21 | $0.9892000 | $0.9855000 | $0.9906000 | $0.9817000 |
| 2022-11-30 | $0.9869000 | $1.01 | $1.08 | $1.01 |
| 2022-12-01 | $0.9835000 | $0.9734000 | $0.9987000 | $0.9716000 |
| 2022-12-02 | $0.9975000 | $0.9966000 | $0.9978000 | $0.9964000 |
| 2022-12-07 | $0.9885000 | $0.9722000 | $0.9722000 | $0.9574000 |
| 2022-12-08 | $0.9722000 | $0.9724000 | $0.9727000 | $0.9717000 |
| 2022-12-12 | $0.9852000 | $0.9848000 | $0.9877000 | $0.9848000 |
| 2022-12-13 | $0.9848000 | $0.4309000 | $0.9866000 | $0.4001000 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-12-18 | $0.9858000 | $0.9854000 | $0.9864000 | $0.9851000 |
| 2022-12-19 | $0.9854000 | $0.9864000 | $0.9903000 | $0.9804000 |
| 2022-12-20 | $0.9219000 | $0.9213000 | $0.9225000 | $0.9212000 |
| 2023-01-16 | $0.9952000 | $0.9983000 | $0.9995000 | $0.9933000 |
| 2023-01-17 | $0.9983000 | $0.9988000 | $0.9988000 | $0.9977000 |
| 2023-01-18 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-14 | $0.9550000 | $0.9624000 | $1.02 | $0.9248000 |
| 2023-02-15 | $0.9624000 | $0.9497000 | $0.9629000 | $0.9497000 |
| 2023-02-18 | $0.9725000 | $1.00 | $1.00 | $0.9693000 |
| 2023-02-19 | $1.00 | $0.9946000 | $1.00 | $0.9945000 |
Verbunden Coins
