DREP
Drep [new] Rang 557
39,900,000 DREP
Kaufen/Verkaufen
Get Wallet
![Drep [new]](http://coinprofitnews.com/public/images/coins_icons/drep_.png "Drep [new]")
Drep [new]
Drep [new] Preis $1.41
$1.41
Drep [new] 24h Vol
$6,633,551
$6,633,551
Drep [new] Marktkapitalisierung $56,332,827
$56,332,827
24h Vol
119 BTC 1 H
1.20 %
24 H
-6.18 %
7 d
-16.42 %
Heute Drep [new] Preis in US-Dollar ist derzeit
1.41
USD, und wenn in konvertiert Bitcoin ist
0.00002528
BTC. Insgesamt 1,009 Münze's sind derzeit auf dem Markt im Umlauf. Drep [new] Die Preise erfahren derzeit eine Änderung von -6.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.066 M US dollars Drep [new] wurde gehandelt Krypto-Austausch. Erhalten Drep [new]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Drep [new]
Symbol
DREP
Algorithmus
N/A
BTC Preis
0.00002528 BTC
BTC Markt
1,009 BTC
BTC 24h Vol
119 BTC
Insgesamt abgebaute Münzen
39,900,000 DREP
1h
1.20 %
24h
-6.18 %
7d
-16.42 %
Webseite
N/A
Reddit
N/A
Share Drep [new] Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0028460 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0028440 | $0.0029530 | $0.0025160 |
| 2020-09-19 | $0.0028440 | $0.0029930 | $0.0029930 | $0.0027710 |
| 2020-09-20 | $0.0029930 | $0.0029900 | $0.0029930 | $0.0029900 |
| 2020-09-22 | $0.0029170 | $0.0031600 | $0.0033710 | $0.0028440 |
| 2020-09-23 | $0.0031600 | $0.0031610 | $0.0031610 | $0.0031600 |
| 2020-09-24 | $0.0031740 | $0.0035450 | $0.0035450 | $0.0032230 |
| 2020-09-25 | $0.0035450 | $0.0035500 | $0.0035500 | $0.0035450 |
| 2020-09-26 | $0.0034220 | $0.0032200 | $0.0034350 | $0.0032200 |
| 2020-09-27 | $0.0032200 | $0.0032210 | $0.0032210 | $0.0032200 |
| 2020-09-29 | $0.0036380 | $0.0036860 | $0.0039030 | $0.0034690 |
| 2020-09-30 | $0.0036860 | $0.0036880 | $0.0036880 | $0.0036860 |
| 2020-10-07 | $0.0034990 | $0.0036290 | $0.0036290 | $0.0034150 |
| 2020-10-08 | $0.0036290 | $0.0038250 | $0.0038250 | $0.0034970 |
| 2020-10-09 | $0.0038250 | $0.0038290 | $0.0038290 | $0.0038250 |
| 2020-10-13 | $0.0036930 | $0.0041140 | $0.0041140 | $0.0036570 |
| 2020-10-14 | $0.0041140 | $0.0041110 | $0.0041140 | $0.0041110 |
| 2020-10-15 | $0.0041150 | $0.0041390 | $0.0042540 | $0.0040240 |
| 2020-10-16 | $0.0041430 | $0.0038510 | $0.0041910 | $0.0038510 |
| 2020-10-17 | $0.0038510 | $0.0039630 | $0.0039630 | $0.0038510 |
| 2020-10-21 | $0.0039340 | $0.0041000 | $0.0042280 | $0.0038440 |
| 2020-10-22 | $0.0041000 | $0.0040270 | $0.0042870 | $0.0037670 |
| 2020-10-23 | $0.0040270 | $0.0043990 | $0.0045280 | $0.0038810 |
| 2020-10-24 | $0.0043990 | $0.0042000 | $0.0047250 | $0.0040690 |
| 2020-10-25 | $0.0042000 | $0.0043250 | $0.0043250 | $0.0042000 |
| 2021-03-20 | $0.0285400 | $0.0269600 | $0.0315200 | $0.0264100 |
| 2021-03-21 | $0.0267300 | $0.0267100 | $0.0273100 | $0.0266000 |
| 2021-03-25 | $0.0213300 | $2.08 | $2.24 | $0.0197100 |
| 2021-03-26 | $0.0205300 | $0.0212400 | $0.0212400 | $0.0205100 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-01 | $0.0276300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-02 | $0.0276000 | $2.84 | $4.63 | $0.0277200 |
| 2021-04-03 | $2.84 | $2.57 | $3.25 | $2.52 |
| 2021-04-04 | $2.57 | $2.55 | $2.59 | $2.55 |
| 2021-04-05 | $2.64 | $2.43 | $2.93 | $2.42 |
| 2021-04-06 | $2.43 | $1.98 | $2.47 | $1.96 |
| 2021-04-07 | $1.98 | $1.70 | $2.09 | $1.64 |
| 2021-04-08 | $1.70 | $2.89 | $3.31 | $1.76 |
| 2021-04-09 | $2.89 | $2.62 | $3.49 | $2.42 |
| 2021-04-10 | $2.62 | $2.55 | $2.62 | $2.55 |
| 2021-04-11 | $2.29 | $2.49 | $2.57 | $2.17 |
| 2021-04-12 | $2.49 | $2.17 | $2.48 | $2.14 |
| 2021-04-13 | $2.17 | $2.17 | $2.18 | $2.17 |
| 2021-04-14 | $2.18 | $2.04 | $2.16 | $1.93 |
| 2021-04-15 | $2.04 | $2.04 | $2.05 | $2.03 |
| 2021-04-17 | $1.96 | $1.96 | $2.09 | $1.86 |
| 2021-04-18 | $1.96 | $1.72 | $1.86 | $1.66 |
| 2021-04-19 | $1.72 | $1.73 | $2.12 | $1.66 |
| 2021-04-20 | $1.73 | $1.77 | $1.89 | $1.70 |
| 2021-04-21 | $1.77 | $1.64 | $1.76 | $1.61 |
| 2021-04-22 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2021-04-23 | $1.39 | $1.30 | $1.40 | $1.16 |
| 2021-04-24 | $1.30 | $1.14 | $1.33 | $1.13 |
| 2021-04-25 | $1.14 | $1.19 | $1.28 | $1.10 |
| 2021-04-26 | $1.19 | $1.36 | $1.41 | $1.29 |
| 2021-04-27 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2021-04-29 | $1.45 | $1.50 | $1.52 | $1.37 |
| 2021-04-30 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-01 | $1.63 | $1.71 | $1.87 | $1.59 |
| 2021-05-02 | $1.71 | $1.66 | $1.80 | $1.61 |
| 2021-05-03 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2021-05-06 | $1.50 | $1.42 | $1.57 | $1.41 |
| 2021-05-07 | $1.42 | $1.42 | $1.43 | $1.41 |
| 2021-05-12 | $1.38 | $1.12 | $1.23 | $1.09 |
| 2021-05-13 | $1.12 | $1.06 | $1.19 | $1.03 |
| 2021-05-14 | $1.06 | $1.14 | $1.18 | $1.07 |
| 2021-05-15 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2021-05-18 | $0.9486000 | $0.9748000 | $1.03 | $0.9238000 |
| 2021-05-19 | $0.9748000 | $0.5957000 | $0.8531000 | $0.4784000 |
| 2021-05-20 | $0.5957000 | $0.7092000 | $0.7381000 | $0.6171000 |
| 2021-05-21 | $0.7092000 | $0.7204000 | $0.7206000 | $0.7088000 |
| 2021-05-24 | $0.4485000 | $0.5352000 | $0.5476000 | $0.4758000 |
| 2021-05-25 | $0.5352000 | $0.5309000 | $0.5478000 | $0.4814000 |
| 2021-05-26 | $0.5309000 | $0.5329000 | $0.5335000 | $0.5297000 |
| 2021-05-29 | $0.5359000 | $0.6639000 | $0.8324000 | $0.5181000 |
| 2021-05-30 | $0.6639000 | $0.6309000 | $0.7147000 | $0.6155000 |
| 2021-05-31 | $0.6309000 | $0.6600000 | $0.6750000 | $0.6339000 |
| 2021-06-01 | $0.6600000 | $0.6637000 | $0.6640000 | $0.6549000 |
| 2021-06-04 | $0.7128000 | $0.6101000 | $0.6712000 | $0.5868000 |
| 2021-06-05 | $0.6101000 | $0.5626000 | $0.6031000 | $0.5516000 |
| 2021-06-06 | $0.5626000 | $0.5932000 | $0.6451000 | $0.5567000 |
| 2021-06-07 | $0.5932000 | $0.5950000 | $0.5956000 | $0.5928000 |
| 2021-06-10 | $0.6641000 | $0.5994000 | $0.6713000 | $0.5741000 |
| 2021-06-11 | $0.5994000 | $0.5508000 | $0.6654000 | $0.5396000 |
| 2021-06-12 | $0.5508000 | $0.5349000 | $0.5626000 | $0.5125000 |
| 2021-06-13 | $0.5349000 | $0.5345000 | $0.5359000 | $0.5345000 |
| 2021-06-16 | $0.5759000 | $0.6070000 | $0.6941000 | $0.5311000 |
| 2021-06-17 | $0.6070000 | $0.5674000 | $0.6360000 | $0.5552000 |
| 2021-06-18 | $0.5674000 | $0.5256000 | $0.5385000 | $0.5081000 |
| 2021-06-19 | $0.5256000 | $0.5244000 | $0.5257000 | $0.5234000 |
| 2021-06-23 | $0.3807000 | $0.3971000 | $0.4324000 | $0.3873000 |
| 2021-06-24 | $0.3971000 | $0.3970000 | $0.3991000 | $0.3966000 |
| 2021-06-27 | $0.3483000 | $0.3697000 | $0.4672000 | $0.3576000 |
| 2021-06-28 | $0.3697000 | $0.3722000 | $0.3729000 | $0.3685000 |
| 2021-07-28 | $0.5277000 | $0.5104000 | $0.5412000 | $0.4964000 |
| 2021-07-29 | $0.5104000 | $0.5123000 | $0.5143000 | $0.5087000 |
| 2021-08-01 | $0.5230000 | $0.5048000 | $0.5171000 | $0.5008000 |
| 2021-08-02 | $0.5048000 | $0.5118000 | $0.5165000 | $0.4926000 |
| 2021-08-03 | $0.5118000 | $0.4884000 | $0.5102000 | $0.4835000 |
| 2021-08-04 | $0.4884000 | $0.4887000 | $0.4913000 | $0.4880000 |
| 2021-08-05 | $0.5281000 | $0.5925000 | $0.6272000 | $0.5393000 |
| 2021-08-06 | $0.5925000 | $0.5889000 | $0.5968000 | $0.5866000 |
| 2021-08-25 | $0.6887000 | $0.7237000 | $0.7570000 | $0.6864000 |
| 2021-08-26 | $0.7237000 | $0.7567000 | $0.7824000 | $0.6695000 |
| 2021-08-27 | $0.7567000 | $0.7618000 | $0.7623000 | $0.7556000 |
| 2021-08-31 | $0.7519000 | $0.7404000 | $0.7762000 | $0.7192000 |
| 2021-09-01 | $0.7404000 | $0.8078000 | $0.8791000 | $0.7541000 |
| 2021-09-02 | $0.8078000 | $0.8033000 | $0.8098000 | $0.8011000 |
| 2021-09-05 | $0.8015000 | $0.8425000 | $0.8679000 | $0.8285000 |
| 2021-09-06 | $0.8425000 | $0.8958000 | $0.9274000 | $0.8315000 |
| 2021-09-07 | $0.8958000 | $0.6977000 | $0.8130000 | $0.6785000 |
| 2021-09-08 | $0.6977000 | $0.6892000 | $0.6999000 | $0.6804000 |
| 2021-09-11 | $0.6324000 | $0.6748000 | $0.7032000 | $0.6224000 |
| 2021-09-12 | $0.6748000 | $0.6696000 | $0.6926000 | $0.6590000 |
| 2021-09-13 | $0.6696000 | $0.6427000 | $0.6571000 | $0.6211000 |
| 2021-09-14 | $0.6427000 | $0.6411000 | $0.6427000 | $0.6411000 |
| 2021-09-17 | $0.6978000 | $0.7293000 | $0.7667000 | $0.6806000 |
| 2021-09-18 | $0.7293000 | $0.7348000 | $0.7827000 | $0.7252000 |
| 2021-09-19 | $0.7348000 | $0.7346000 | $0.7349000 | $0.7340000 |
| 2021-09-22 | $0.5284000 | $0.5791000 | $0.5857000 | $0.5517000 |
| 2021-09-23 | $0.5791000 | $0.5975000 | $0.6644000 | $0.5845000 |
| 2021-09-24 | $0.5975000 | $0.5510000 | $0.5707000 | $0.5219000 |
| 2021-09-25 | $0.5510000 | $0.5508000 | $0.5515000 | $0.5508000 |
| 2021-09-27 | $0.5448000 | $0.5210000 | $0.5451000 | $0.5172000 |
| 2021-09-28 | $0.5210000 | $0.5198000 | $0.5362000 | $0.4988000 |
| 2021-09-29 | $0.5198000 | $0.5082000 | $0.5261000 | $0.5049000 |
| 2021-09-30 | $0.5080000 | $0.5435000 | $0.5584000 | $0.5207000 |
| 2021-10-01 | $0.5435000 | $0.5457000 | $0.5457000 | $0.5402000 |
| 2021-10-02 | $0.5698000 | $0.5634000 | $0.5825000 | $0.5606000 |
| 2021-10-03 | $0.5634000 | $0.5595000 | $0.5807000 | $0.5566000 |
| 2021-10-04 | $0.5595000 | $0.5677000 | $0.5815000 | $0.5583000 |
| 2021-10-05 | $0.5677000 | $0.5805000 | $0.6144000 | $0.5738000 |
| 2021-10-06 | $0.5805000 | $0.6171000 | $0.6946000 | $0.5955000 |
| 2021-10-07 | $0.6171000 | $0.6148000 | $0.6172000 | $0.6147000 |
| 2021-10-09 | $0.7019000 | $0.6629000 | $0.7294000 | $0.6470000 |
| 2021-10-10 | $0.6629000 | $0.6345000 | $0.6608000 | $0.6252000 |
| 2021-10-11 | $0.6345000 | $0.6233000 | $0.6716000 | $0.6233000 |
| 2021-10-12 | $0.6233000 | $0.6307000 | $0.7444000 | $0.5803000 |
| 2021-10-13 | $0.6307000 | $0.6322000 | $0.6330000 | $0.6303000 |
| 2021-10-17 | $0.6812000 | $0.6860000 | $0.9640000 | $0.6804000 |
| 2021-10-18 | $0.6860000 | $0.6607000 | $0.7234000 | $0.5956000 |
| 2021-10-19 | $0.6607000 | $0.6422000 | $0.7071000 | $0.6371000 |
| 2021-10-20 | $0.6422000 | $0.6474000 | $0.6476000 | $0.6405000 |
| 2021-10-25 | $0.6658000 | $0.6801000 | $0.6965000 | $0.6782000 |
| 2021-10-26 | $0.6801000 | $0.6623000 | $0.6641000 | $0.6345000 |
| 2021-10-27 | $0.6623000 | $0.6617000 | $0.6627000 | $0.6613000 |
| 2021-10-30 | $0.6702000 | $0.6393000 | $0.6660000 | $0.6338000 |
| 2021-10-31 | $0.6393000 | $0.6497000 | $0.6687000 | $0.6245000 |
| 2021-11-01 | $0.6497000 | $0.6510000 | $0.6510000 | $0.6490000 |
| 2021-11-04 | $0.6689000 | $0.7091000 | $0.7091000 | $0.6532000 |
| 2021-11-05 | $0.7091000 | $0.6737000 | $0.7213000 | $0.6627000 |
| 2021-11-06 | $0.6737000 | $0.6639000 | $0.6867000 | $0.6602000 |
| 2021-11-07 | $0.6639000 | $0.6957000 | $0.7084000 | $0.6723000 |
| 2021-11-08 | $0.6957000 | $0.6951000 | $0.6978000 | $0.6932000 |
| 2021-11-10 | $0.7551000 | $0.7122000 | $0.7785000 | $0.6856000 |
| 2021-11-11 | $0.7122000 | $0.7286000 | $0.7441000 | $0.7040000 |
| 2021-11-12 | $0.7286000 | $0.7731000 | $0.8340000 | $0.7166000 |
| 2021-11-13 | $0.7731000 | $0.7761000 | $0.7762000 | $0.7731000 |
| 2021-11-16 | $0.7042000 | $0.6666000 | $0.7069000 | $0.6606000 |
| 2021-11-17 | $0.6666000 | $0.6908000 | $0.6974000 | $0.6672000 |
| 2021-11-18 | $0.6906000 | $0.6393000 | $0.6660000 | $0.6239000 |
| 2021-11-19 | $0.6393000 | $0.6410000 | $0.6447000 | $0.6393000 |
| 2021-11-21 | $1.32 | $1.01 | $2.19 | $0.9768000 |
| 2021-11-22 | $1.01 | $1.02 | $1.38 | $0.9594000 |
| 2021-11-23 | $1.02 | $1.10 | $1.22 | $1.00 |
| 2021-11-24 | $1.10 | $1.18 | $1.60 | $1.07 |
| 2021-11-25 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-11-27 | $0.9488000 | $1.05 | $1.22 | $0.9437000 |
| 2021-11-28 | $1.05 | $1.19 | $1.60 | $1.04 |
| 2021-11-29 | $1.19 | $1.11 | $1.30 | $1.11 |
| 2021-11-30 | $1.11 | $1.06 | $1.17 | $1.04 |
| 2021-12-01 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2021-12-09 | $0.9476000 | $0.8248000 | $0.8967000 | $0.8248000 |
| 2021-12-10 | $0.8248000 | $0.7980000 | $0.8523000 | $0.7801000 |
| 2021-12-11 | $0.7980000 | $0.8004000 | $0.8056000 | $0.7973000 |
| 2021-12-15 | $0.7326000 | $0.7396000 | $0.7670000 | $0.7157000 |
| 2021-12-16 | $0.7396000 | $0.8176000 | $0.8753000 | $0.7185000 |
| 2021-12-17 | $0.8176000 | $0.8144000 | $0.8190000 | $0.8139000 |
| 2021-12-19 | $0.8440000 | $0.8107000 | $0.8760000 | $0.8065000 |
| 2021-12-20 | $0.8107000 | $0.7942000 | $0.8182000 | $0.7881000 |
| 2021-12-21 | $0.7942000 | $0.8174000 | $0.8321000 | $0.8047000 |
| 2021-12-22 | $0.8174000 | $0.8099000 | $0.8240000 | $0.8041000 |
| 2021-12-23 | $0.8099000 | $0.8107000 | $0.8110000 | $0.8099000 |
| 2021-12-26 | $0.8543000 | $0.8634000 | $0.8924000 | $0.8543000 |
| 2021-12-27 | $0.8634000 | $1.00 | $1.34 | $0.8616000 |
| 2021-12-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-12-31 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2022-01-01 | $1.10 | $1.29 | $1.37 | $1.11 |
| 2022-01-02 | $1.29 | $1.17 | $1.28 | $1.16 |
| 2022-01-03 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2022-01-05 | $1.38 | $1.12 | $1.34 | $1.09 |
| 2022-01-06 | $1.12 | $1.19 | $1.24 | $1.07 |
| 2022-01-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-01-08 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2022-01-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-11 | $1.01 | $1.03 | $1.05 | $0.9916000 |
| 2022-01-12 | $1.03 | $1.07 | $1.10 | $1.03 |
| 2022-01-13 | $1.07 | $1.01 | $1.07 | $0.9988000 |
| 2022-01-14 | $1.01 | $0.9997000 | $1.03 | $0.9846000 |
| 2022-01-15 | $0.9997000 | $1.00 | $1.01 | $0.9995000 |
| 2022-01-16 | $0.9979000 | $1.07 | $1.23 | $0.9922000 |
| 2022-01-17 | $1.07 | $1.01 | $1.05 | $0.9923000 |
| 2022-01-18 | $1.01 | $1.02 | $1.05 | $0.9470000 |
| 2022-01-19 | $1.02 | $0.9293000 | $1.00 | $0.9218000 |
| 2022-01-20 | $0.9293000 | $0.8664000 | $0.9075000 | $0.8579000 |
| 2022-01-21 | $0.8664000 | $0.8679000 | $0.8712000 | $0.8632000 |
| 2022-01-22 | $0.7516000 | $0.7226000 | $0.8709000 | $0.6787000 |
| 2022-01-23 | $0.7226000 | $0.8052000 | $0.8800000 | $0.7381000 |
| 2022-01-24 | $0.8052000 | $0.7495000 | $0.8607000 | $0.7352000 |
| 2022-01-25 | $0.7495000 | $0.7384000 | $0.7887000 | $0.7384000 |
| 2022-01-26 | $0.7384000 | $0.7378000 | $0.7403000 | $0.7365000 |
| 2022-01-28 | $0.7181000 | $0.7273000 | $0.7492000 | $0.7126000 |
| 2022-01-29 | $0.7273000 | $0.7278000 | $0.7511000 | $0.7240000 |
| 2022-01-30 | $0.7481000 | $0.7099000 | $0.7957000 | $0.6888000 |
| 2022-01-31 | $0.7021000 | $0.7187000 | $0.7811000 | $0.7052000 |
| 2022-02-01 | $0.7187000 | $0.7176000 | $0.7187000 | $0.7157000 |
| 2022-02-04 | $0.7182000 | $0.7474000 | $0.8102000 | $0.7432000 |
| 2022-02-05 | $0.7679000 | $0.7565000 | $0.8214000 | $0.7285000 |
| 2022-02-06 | $0.7565000 | $0.7770000 | $0.7877000 | $0.7439000 |
| 2022-02-07 | $0.7770000 | $0.7658000 | $0.7788000 | $0.7656000 |
| 2022-02-10 | $0.7845000 | $0.7640000 | $0.7823000 | $0.7313000 |
| 2022-02-11 | $0.7640000 | $0.7187000 | $0.8323000 | $0.7123000 |
| 2022-02-12 | $0.7229000 | $0.7407000 | $0.7774000 | $0.7080000 |
| 2022-02-13 | $0.7407000 | $0.7377000 | $0.7422000 | $0.7373000 |
| 2022-02-16 | $0.7640000 | $0.7423000 | $0.7552000 | $0.7308000 |
| 2022-02-17 | $0.7423000 | $0.7112000 | $0.7155000 | $0.6796000 |
| 2022-02-18 | $0.7051000 | $0.7227000 | $0.7631000 | $0.6931000 |
| 2022-02-19 | $0.7191000 | $0.7196000 | $0.7227000 | $0.7181000 |
| 2022-02-21 | $0.6683000 | $0.6197000 | $0.6580000 | $0.6150000 |
| 2022-02-22 | $0.6178000 | $0.6203000 | $0.6540000 | $0.6115000 |
| 2022-02-23 | $0.6203000 | $0.5945000 | $0.6213000 | $0.5945000 |
| 2022-02-24 | $0.5945000 | $0.5924000 | $0.5948000 | $0.5917000 |
| 2022-02-27 | $0.6570000 | $0.6193000 | $0.7289000 | $0.5949000 |
| 2022-02-28 | $0.6261000 | $0.6763000 | $0.7364000 | $0.6617000 |
| 2022-03-01 | $0.6763000 | $0.6673000 | $0.7260000 | $0.6673000 |
| 2022-03-02 | $0.6673000 | $0.6686000 | $0.6695000 | $0.6661000 |
| 2022-03-05 | $0.5977000 | $0.6074000 | $0.6431000 | $0.5980000 |
| 2022-03-06 | $0.6074000 | $0.5881000 | $0.6223000 | $0.5733000 |
| 2022-03-07 | $0.5881000 | $0.5697000 | $0.5787000 | $0.5578000 |
| 2022-03-08 | $0.5697000 | $0.5679000 | $0.5700000 | $0.5666000 |
| 2022-03-11 | $0.5889000 | $0.5939000 | $0.6330000 | $0.5695000 |
| 2022-03-12 | $0.5990000 | $0.5866000 | $0.6067000 | $0.5730000 |
| 2022-03-13 | $0.5854000 | $0.5691000 | $0.6607000 | $0.5628000 |
| 2022-03-14 | $0.5658000 | $0.5654000 | $0.5660000 | $0.5654000 |
| 2022-03-17 | $0.6129000 | $0.6000000 | $0.6221000 | $0.6000000 |
| 2022-03-18 | $0.6035000 | $0.6147000 | $0.6350000 | $0.6050000 |
| 2022-03-19 | $0.6147000 | $0.6236000 | $0.6330000 | $0.6103000 |
| 2022-03-20 | $0.6236000 | $0.6230000 | $0.6239000 | $0.6223000 |
| 2022-03-22 | $0.6213000 | $0.6321000 | $0.7236000 | $0.6223000 |
| 2022-03-23 | $0.6310000 | $0.6487000 | $0.6573000 | $0.6315000 |
| 2022-03-24 | $0.6487000 | $0.6460000 | $0.6839000 | $0.6434000 |
| 2022-03-25 | $0.6478000 | $0.6452000 | $0.6482000 | $0.6440000 |
| 2022-03-28 | $0.6881000 | $0.6909000 | $0.7371000 | $0.6890000 |
| 2022-03-29 | $0.6909000 | $0.7382000 | $0.7847000 | $0.6903000 |
| 2022-03-30 | $0.7382000 | $0.7261000 | $0.7458000 | $0.7200000 |
| 2022-03-31 | $0.7261000 | $0.7261000 | $0.7261000 | $0.7255000 |
| 2022-04-04 | $0.7771000 | $0.8019000 | $0.8550000 | $0.7484000 |
| 2022-04-05 | $0.8019000 | $0.8281000 | $1.10 | $0.7334000 |
| 2022-04-06 | $0.8245000 | $0.8325000 | $0.8334000 | $0.8218000 |
| 2022-04-09 | $0.8621000 | $1.20 | $1.48 | $0.8801000 |
| 2022-04-10 | $1.20 | $1.15 | $1.41 | $1.14 |
| 2022-04-11 | $1.15 | $0.9391000 | $1.14 | $0.9391000 |
| 2022-04-12 | $0.9390000 | $0.9422000 | $0.9422000 | $0.9354000 |
| 2022-04-21 | $0.9583000 | $0.9447000 | $1.00 | $0.9297000 |
| 2022-04-22 | $0.9447000 | $0.9400000 | $0.9452000 | $0.9389000 |
| 2022-04-26 | $0.9094000 | $0.8058000 | $0.8603000 | $0.8054000 |
| 2022-04-27 | $0.8047000 | $0.8106000 | $0.8124000 | $0.8030000 |
| 2022-05-03 | $0.8353000 | $0.8190000 | $0.8473000 | $0.8145000 |
| 2022-05-04 | $0.8211000 | $0.8196000 | $0.8219000 | $0.8195000 |
| 2022-05-08 | $0.7211000 | $0.6848000 | $0.7120000 | $0.6780000 |
| 2022-05-09 | $0.6848000 | $0.5525000 | $0.6229000 | $0.5477000 |
| 2022-05-10 | $0.5548000 | $0.5485000 | $0.5632000 | $0.5452000 |
| 2022-05-14 | $0.5855000 | $0.5785000 | $0.7050000 | $0.5475000 |
| 2022-05-15 | $0.5785000 | $0.5799000 | $0.6303000 | $0.5699000 |
| 2022-05-16 | $0.5799000 | $0.5751000 | $0.5799000 | $0.5747000 |
| 2022-05-21 | $0.5629000 | $0.5791000 | $0.5941000 | $0.5603000 |
| 2022-05-22 | $0.5791000 | $0.5789000 | $0.5794000 | $0.5787000 |
| 2022-05-25 | $0.6616000 | $0.7182000 | $0.7590000 | $0.6501000 |
| 2022-05-26 | $0.7182000 | $0.7189000 | $0.7194000 | $0.7170000 |
| 2022-06-13 | $0.6540000 | $0.6013000 | $0.6067000 | $0.5288000 |
| 2022-06-14 | $0.6013000 | $0.5972000 | $0.6019000 | $0.5964000 |
| 2022-07-07 | $0.5243000 | $0.5321000 | $0.5647000 | $0.5198000 |
| 2022-07-08 | $0.5321000 | $0.5305000 | $0.5332000 | $0.5256000 |
| 2022-07-12 | $0.4978000 | $0.4887000 | $0.5229000 | $0.4771000 |
| 2022-07-13 | $0.4916000 | $0.5017000 | $0.5320000 | $0.4923000 |
| 2022-07-14 | $0.5017000 | $0.5043000 | $0.5049000 | $0.5012000 |
| 2022-10-21 | $0.3633000 | $0.3657000 | $0.3696000 | $0.3482000 |
| 2022-10-22 | $0.3657000 | $0.3701000 | $0.3936000 | $0.3621000 |
| 2022-10-23 | $0.3701000 | $0.3714000 | $0.3715000 | $0.3701000 |
| 2022-10-27 | $0.3939000 | $0.3913000 | $0.3972000 | $0.3836000 |
| 2022-10-28 | $0.3907000 | $0.3913000 | $0.3914000 | $0.3893000 |
| 2022-11-01 | $0.3816000 | $0.3902000 | $0.3964000 | $0.3781000 |
| 2022-11-02 | $0.3902000 | $0.3905000 | $0.3908000 | $0.3902000 |
| 2022-11-08 | $0.3858000 | $0.3162000 | $0.3364000 | $0.3031000 |
| 2022-11-09 | $0.3162000 | $0.3151000 | $0.3178000 | $0.3136000 |
| 2022-11-13 | $0.2558000 | $0.2575000 | $0.2593000 | $0.2475000 |
| 2022-11-14 | $0.2575000 | $0.2549000 | $0.2680000 | $0.2516000 |
| 2022-11-15 | $0.2549000 | $0.2557000 | $0.2561000 | $0.2544000 |
| 2022-11-19 | $0.2714000 | $0.2715000 | $0.2734000 | $0.2699000 |
| 2022-11-20 | $0.2715000 | $0.2796000 | $0.3078000 | $0.2542000 |
| 2022-11-21 | $0.2779000 | $0.2782000 | $0.2788000 | $0.2775000 |
| 2022-11-30 | $0.3153000 | $0.3357000 | $0.3419000 | $0.3215000 |
| 2022-12-01 | $0.3357000 | $0.3243000 | $0.3352000 | $0.3197000 |
| 2022-12-02 | $0.3284000 | $0.3271000 | $0.3285000 | $0.3271000 |
| 2022-12-07 | $0.3176000 | $0.3032000 | $0.3176000 | $0.3024000 |
| 2022-12-08 | $0.3081000 | $0.3070000 | $0.3082000 | $0.3068000 |
| 2022-12-12 | $0.3065000 | $0.2975000 | $0.3102000 | $0.2955000 |
| 2022-12-13 | $0.2975000 | $0.2966000 | $0.3085000 | $0.2904000 |
| 2022-12-14 | $0.2966000 | $0.2970000 | $0.2971000 | $0.2964000 |
| 2022-12-18 | $0.2648000 | $0.2596000 | $0.2650000 | $0.2584000 |
| 2022-12-19 | $0.2596000 | $0.2445000 | $0.2565000 | $0.2428000 |
| 2022-12-20 | $0.2429000 | $0.2428000 | $0.2430000 | $0.2428000 |
| 2023-01-16 | $0.3343000 | $0.3335000 | $0.3462000 | $0.3293000 |
| 2023-01-17 | $0.3425000 | $0.3369000 | $0.3528000 | $0.3312000 |
| 2023-01-18 | $0.3349000 | $0.3347000 | $0.3358000 | $0.3338000 |
| 2023-02-14 | $0.3458000 | $0.3559000 | $0.3569000 | $0.3419000 |
| 2023-02-15 | $0.3588000 | $0.3577000 | $0.3592000 | $0.3577000 |
| 2023-02-18 | $0.5560000 | $0.6225000 | $0.7952000 | $0.5300000 |
| 2023-02-19 | $0.6225000 | $0.6226000 | $0.6239000 | $0.6225000 |
Verbunden Coins
