BCZERO
Buggyra Coin Zero Rang 413
2,010,775,988 BCZERO
Kaufen/Verkaufen
Get Wallet
Buggyra Coin Zero
Buggyra Coin Zero Preis $0.01
$0.01
Buggyra Coin Zero 24h Vol
$0
$0
Buggyra Coin Zero Marktkapitalisierung $23,932,078
$23,932,078
24h Vol
0 BTC 1 H
0.01 %
24 H
0.02 %
7 d
0.04 %
Heute Buggyra Coin Zero Preis in US-Dollar ist derzeit
0.0119
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 642 Münze's sind derzeit auf dem Markt im Umlauf. Buggyra Coin Zero Die Preise erfahren derzeit eine Änderung von 0.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Buggyra Coin Zero wurde gehandelt Krypto-Austausch. Erhalten Buggyra Coin Zero's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Buggyra Coin Zero
Symbol
BCZERO
Algorithmus
N/A
BTC Preis
0.00000032 BTC
BTC Markt
642 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,010,775,988 BCZERO
1h
0.01 %
24h
0.02 %
7d
0.04 %
Webseite
N/A
Reddit
N/A
Share Buggyra Coin Zero Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-26 | $0.0036400 | $0.0038000 | $0.0038000 | $0.0035850 |
| 2019-11-27 | $0.0038000 | $0.0039160 | $0.0039920 | $0.0034640 |
| 2019-11-28 | $0.0039160 | $0.0036470 | $0.0038700 | $0.0034980 |
| 2019-11-29 | $0.0036470 | $0.0036520 | $0.0038850 | $0.0036520 |
| 2019-11-30 | $0.0036520 | $0.0035590 | $0.0037100 | $0.0035590 |
| 2019-12-01 | $0.0035590 | $0.0035620 | $0.0037100 | $0.0034880 |
| 2019-12-02 | $0.0035620 | $0.0036600 | $0.0036600 | $0.0035140 |
| 2019-12-03 | $0.0036600 | $0.0036570 | $0.0037300 | $0.0035840 |
| 2019-12-04 | $0.0036570 | $0.0035320 | $0.0036040 | $0.0035320 |
| 2019-12-05 | $0.0035320 | $0.0037030 | $0.0037030 | $0.0036290 |
| 2019-12-06 | $0.0037030 | $0.0038550 | $0.0039300 | $0.0037790 |
| 2019-12-07 | $0.0038550 | $0.0038330 | $0.0039080 | $0.0036820 |
| 2019-12-08 | $0.0038330 | $0.0036940 | $0.0039960 | $0.0035440 |
| 2019-12-09 | $0.0037700 | $0.0035280 | $0.0037490 | $0.0034550 |
| 2019-12-10 | $0.0035280 | $0.0036170 | $0.0036170 | $0.0034720 |
| 2019-12-11 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-12-12 | $0.0036060 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-12-13 | $0.0036000 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-12-14 | $0.0036310 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2019-12-15 | $0.0035400 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-12-16 | $0.0035660 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-12-17 | $0.0034490 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-12-18 | $0.0033180 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-12-19 | $0.0036470 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-12-20 | $0.0035800 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-12-21 | $0.0036020 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-12-22 | $0.0035800 | $0.0038340 | $0.0038340 | $0.0036080 |
| 2019-12-23 | $0.0038340 | $0.0039560 | $0.0045420 | $0.0036630 |
| 2019-12-24 | $0.0039560 | $0.0039210 | $0.0040660 | $0.0037760 |
| 2019-12-25 | $0.0039210 | $0.0039610 | $0.0040340 | $0.0037450 |
| 2019-12-26 | $0.0039610 | $0.0039640 | $0.0041080 | $0.0037480 |
| 2019-12-27 | $0.0039640 | $0.0039170 | $0.0040620 | $0.0038450 |
| 2019-12-28 | $0.0039170 | $0.0039510 | $0.0040970 | $0.0038040 |
| 2019-12-29 | $0.0039510 | $0.0042180 | $0.0042180 | $0.0039960 |
| 2019-12-30 | $0.0042180 | $0.0038340 | $0.0041240 | $0.0038340 |
| 2019-12-31 | $0.0038340 | $0.0038790 | $0.0039510 | $0.0036640 |
| 2020-01-01 | $0.0038790 | $0.0039540 | $0.0040260 | $0.0036670 |
| 2020-01-02 | $0.0038830 | $0.0038310 | $0.0040400 | $0.0035530 |
| 2020-01-03 | $0.0038310 | $0.0039630 | $0.0041840 | $0.0039630 |
| 2020-01-04 | $0.0039630 | $0.0041940 | $0.0041940 | $0.0039730 |
| 2020-01-05 | $0.0041940 | $0.0041950 | $0.0042690 | $0.0041220 |
| 2020-01-06 | $0.0041950 | $0.0041920 | $0.0044250 | $0.0041920 |
| 2020-01-07 | $0.0042690 | $0.0044070 | $0.0045700 | $0.0043250 |
| 2020-01-08 | $0.0044880 | $0.0038620 | $0.0045860 | $0.0034590 |
| 2020-01-09 | $0.0038620 | $0.0037520 | $0.0037520 | $0.0035960 |
| 2020-01-10 | $0.0037520 | $0.0038490 | $0.0039310 | $0.0037680 |
| 2020-01-11 | $0.0038490 | $0.0038520 | $0.0038520 | $0.0037720 |
| 2020-01-12 | $0.0038520 | $0.0038450 | $0.0039270 | $0.0038450 |
| 2020-01-13 | $0.0038450 | $0.0034860 | $0.0038910 | $0.0033240 |
| 2020-01-14 | $0.0034860 | $0.0037930 | $0.0038810 | $0.0037050 |
| 2020-01-15 | $0.0037930 | $0.0039660 | $0.0040540 | $0.0037020 |
| 2020-01-16 | $0.0039660 | $0.0039240 | $0.0040980 | $0.0038370 |
| 2020-01-17 | $0.0037490 | $0.0039140 | $0.0041810 | $0.0038250 |
| 2020-01-18 | $0.0039140 | $0.0039200 | $0.0040090 | $0.0038310 |
| 2020-01-19 | $0.0039200 | $0.0038290 | $0.0040030 | $0.0037420 |
| 2020-01-20 | $0.0038290 | $0.0038850 | $0.0038850 | $0.0037990 |
| 2020-01-21 | $0.0038850 | $0.0037520 | $0.0040130 | $0.0037520 |
| 2020-01-22 | $0.0038390 | $0.0038140 | $0.0038140 | $0.0037270 |
| 2020-01-23 | $0.0038140 | $0.0036100 | $0.0036930 | $0.0036100 |
| 2020-01-24 | $0.0036100 | $0.0038790 | $0.0038790 | $0.0036260 |
| 2020-01-25 | $0.0038790 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-01-26 | $0.0038390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-01-27 | $0.0039570 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2020-01-28 | $0.0040940 | $0.0103300 | $0.0122100 | $0.0043200 |
| 2020-01-29 | $0.0103300 | $0.008079 | $0.0114200 | $0.006965 |
| 2020-01-30 | $0.008079 | $0.007031 | $0.008551 | $0.005416 |
| 2020-01-31 | $0.007031 | $0.005792 | $0.007100 | $0.005699 |
| 2020-02-01 | $0.005886 | $0.006194 | $0.006944 | $0.005912 |
| 2020-02-02 | $0.006194 | $0.006254 | $0.006254 | $0.006067 |
| 2020-02-03 | $0.006254 | $0.006224 | $0.006224 | $0.006131 |
| 2020-02-04 | $0.006224 | $0.005778 | $0.006145 | $0.005687 |
| 2020-02-05 | $0.005778 | $0.006055 | $0.006151 | $0.006055 |
| 2020-02-06 | $0.006055 | $0.005171 | $0.006146 | $0.005171 |
| 2020-02-07 | $0.005171 | $0.0047080 | $0.005395 | $0.0047080 |
| 2020-02-08 | $0.0047080 | $0.006929 | $0.008908 | $0.0047510 |
| 2020-02-09 | $0.006929 | $0.006907 | $0.008533 | $0.006196 |
| 2020-02-10 | $0.006907 | $0.006013 | $0.006901 | $0.005422 |
| 2020-02-11 | $0.006013 | $0.005237 | $0.006367 | $0.0049290 |
| 2020-02-12 | $0.005237 | $0.005277 | $0.005484 | $0.0046570 |
| 2020-02-13 | $0.005277 | $0.005526 | $0.005628 | $0.005117 |
| 2020-02-14 | $0.005526 | $0.005284 | $0.005595 | $0.005077 |
| 2020-02-15 | $0.005284 | $0.0047550 | $0.005151 | $0.0045560 |
| 2020-02-16 | $0.0047550 | $0.0046650 | $0.0049630 | $0.0046650 |
| 2020-02-17 | $0.0046650 | $0.0044630 | $0.0045600 | $0.0043660 |
| 2020-02-18 | $0.0044630 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2020-02-19 | $0.0046840 | $0.0042250 | $0.0044170 | $0.0042250 |
| 2020-02-20 | $0.0042250 | $0.0042280 | $0.0043240 | $0.0042280 |
| 2020-02-21 | $0.0042280 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-02-22 | $0.0042670 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2020-02-23 | $0.0042550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-02-24 | $0.0043900 | $0.0041560 | $0.0042520 | $0.0041560 |
| 2020-02-25 | $0.0041560 | $0.0038200 | $0.0040060 | $0.0038200 |
| 2020-02-26 | $0.0038200 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-02-27 | $0.0036050 | $0.0037930 | $0.0039700 | $0.0036170 |
| 2020-02-28 | $0.0037930 | $0.0039240 | $0.0039240 | $0.0037490 |
| 2020-02-29 | $0.0039240 | $0.0038450 | $0.0038450 | $0.0037600 |
| 2020-03-01 | $0.0038450 | $0.0035910 | $0.0038470 | $0.0035910 |
| 2020-03-02 | $0.0035910 | $0.0037460 | $0.0039250 | $0.0037460 |
| 2020-03-03 | $0.0037460 | $0.0036820 | $0.0037690 | $0.0035940 |
| 2020-03-04 | $0.0036820 | $0.0036850 | $0.0038600 | $0.0035970 |
| 2020-03-05 | $0.0036850 | $0.0039020 | $0.0039930 | $0.0037210 |
| 2020-03-06 | $0.0039020 | $0.0040310 | $0.0041220 | $0.0037560 |
| 2020-03-07 | $0.0040310 | $0.0040070 | $0.0040070 | $0.0039180 |
| 2020-03-08 | $0.0040070 | $0.0033040 | $0.0036260 | $0.0033040 |
| 2020-03-09 | $0.0033040 | $0.0032570 | $0.0033370 | $0.0032570 |
| 2020-03-10 | $0.0032570 | $0.0032370 | $0.0033160 | $0.0032370 |
| 2020-03-11 | $0.0032370 | $0.0032580 | $0.0033370 | $0.0031780 |
| 2020-03-12 | $0.0032580 | $0.0019180 | $0.0020650 | $0.0019180 |
| 2020-03-13 | $0.0019180 | $0.0023090 | $0.0023090 | $0.0021970 |
| 2020-03-14 | $0.0023090 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-03-15 | $0.0021250 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-03-16 | $0.0021960 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2020-03-17 | $0.0020680 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-03-18 | $0.0021880 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2020-03-19 | $0.0022190 | $0.0025360 | $0.0025360 | $0.0024740 |
| 2020-03-20 | $0.0025360 | $0.0024830 | $0.0025450 | $0.0024830 |
| 2020-03-21 | $0.0024830 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0023310 | $0.0022730 |
| 2020-03-23 | $0.0022730 | $0.0026010 | $0.0026660 | $0.0025360 |
| 2020-03-24 | $0.0026010 | $0.0026390 | $0.0027070 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0026780 | $0.0026780 | $0.0026110 |
| 2020-03-26 | $0.0026780 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-27 | $0.0027030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025640 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-03-31 | $0.0025610 | $0.0024410 | $0.0025690 | $0.0024410 |
| 2020-04-01 | $0.0024410 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026820 | $0.0026820 | $0.0026130 |
| 2020-04-05 | $0.0026820 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-04-06 | $0.0026450 | $0.0027180 | $0.0028650 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0027370 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-04-10 | $0.0026990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-04-13 | $0.0025580 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-04-14 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-20 | $0.0026390 | $0.0024630 | $0.0025320 | $0.0024630 |
| 2020-04-21 | $0.0024630 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-04-22 | $0.0024680 | $0.0024260 | $0.0025690 | $0.0018550 |
| 2020-04-23 | $0.0024260 | $0.0026210 | $0.0026960 | $0.0025460 |
| 2020-04-24 | $0.0026210 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-25 | $0.0026280 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-04-26 | $0.0026410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-04-27 | $0.0026950 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-28 | $0.0027260 | $0.0026390 | $0.0027160 | $0.0025610 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0030750 | $0.0028990 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-01 | $0.0029370 | $0.0028250 | $0.0031780 | $0.0027370 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0029640 | $0.0028740 |
| 2020-05-03 | $0.0028740 | $0.0027610 | $0.0029390 | $0.0027610 |
| 2020-05-04 | $0.0027610 | $0.0028420 | $0.0029310 | $0.0027530 |
| 2020-05-05 | $0.0028420 | $0.0028900 | $0.0029800 | $0.0027990 |
| 2020-05-06 | $0.0028900 | $0.0029290 | $0.0030210 | $0.0029290 |
| 2020-05-07 | $0.0029290 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-05-08 | $0.0031000 | $0.0029420 | $0.0030410 | $0.0029420 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-05-11 | $0.0026210 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-05-12 | $0.0025710 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-05-15 | $0.0029380 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-05-16 | $0.0027940 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-05-17 | $0.0028160 | $0.0029010 | $0.0029980 | $0.0028040 |
| 2020-05-18 | $0.0029010 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2020-05-19 | $0.0029170 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-05-20 | $0.0029340 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2020-05-21 | $0.0028530 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-05-22 | $0.0027180 | $0.0025680 | $0.0027510 | $0.0025680 |
| 2020-05-23 | $0.0025680 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-05-24 | $0.0025720 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-25 | $0.0024410 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-05-26 | $0.0024920 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-05-28 | $0.0025770 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-05-29 | $0.0026820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-05-30 | $0.0026390 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-05-31 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-06-01 | $0.0026460 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-06-02 | $0.0028590 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-06-03 | $0.0026670 | $0.0026100 | $0.0027060 | $0.0026100 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-06-05 | $0.0026450 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-06-06 | $0.0025980 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-06-07 | $0.0026110 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-06-08 | $0.0026330 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-06-09 | $0.0026410 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-06-10 | $0.0026410 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-06-11 | $0.0026710 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-12 | $0.0025020 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-13 | $0.0025550 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-06-14 | $0.0025580 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-06-15 | $0.0025200 | $0.0026400 | $0.0026400 | $0.0025460 |
| 2020-06-16 | $0.0026400 | $0.0028580 | $0.0028580 | $0.0026670 |
| 2020-06-17 | $0.0028580 | $0.0030270 | $0.0031220 | $0.0028380 |
| 2020-06-18 | $0.0030270 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-06-19 | $0.0030020 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-06-20 | $0.0029770 | $0.0029010 | $0.0029950 | $0.0029010 |
| 2020-06-21 | $0.0029010 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-06-22 | $0.0028810 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-06-23 | $0.0030040 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2020-06-24 | $0.0028870 | $0.0028810 | $0.0028810 | $0.0027880 |
| 2020-06-25 | $0.0028810 | $0.0028650 | $0.0028650 | $0.0027720 |
| 2020-06-26 | $0.0028650 | $0.0028390 | $0.0028390 | $0.0027470 |
| 2020-06-27 | $0.0028390 | $0.0025220 | $0.0027920 | $0.0025220 |
| 2020-06-28 | $0.0025220 | $0.0026450 | $0.0028270 | $0.0025540 |
| 2020-06-29 | $0.0026450 | $0.0024810 | $0.0027560 | $0.0024810 |
| 2020-06-30 | $0.0024810 | $0.0026500 | $0.0026500 | $0.0024670 |
| 2020-07-01 | $0.0026500 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-02 | $0.0026790 | $0.0025460 | $0.0026370 | $0.0024550 |
| 2020-07-03 | $0.0025460 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-07-04 | $0.0025390 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-07-05 | $0.0025600 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-07-06 | $0.0025430 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-07-07 | $0.0026170 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2020-07-08 | $0.0025920 | $0.0026430 | $0.0027370 | $0.0026430 |
| 2020-07-09 | $0.0026430 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-07-10 | $0.0025870 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-07-11 | $0.0026010 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-07-12 | $0.0025860 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-07-13 | $0.0026040 | $0.0026790 | $0.0026790 | $0.0025870 |
| 2020-07-14 | $0.0026790 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-15 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-07-16 | $0.0026660 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-07-17 | $0.0026490 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-07-18 | $0.0026550 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-07-19 | $0.0026610 | $0.0025800 | $0.0026730 | $0.0025800 |
| 2020-07-20 | $0.0025800 | $0.0025660 | $0.0025660 | $0.0023830 |
| 2020-07-21 | $0.0025660 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-07-22 | $0.0026300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-07-23 | $0.0026700 | $0.0025960 | $0.0026920 | $0.0025960 |
| 2020-07-24 | $0.0025960 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-07-25 | $0.0025790 | $0.0024270 | $0.0026210 | $0.0021360 |
| 2020-07-26 | $0.0024270 | $0.0022870 | $0.0024860 | $0.0021870 |
| 2020-07-27 | $0.0022870 | $0.0025400 | $0.0027610 | $0.0023190 |
| 2020-07-28 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0024050 |
| 2020-07-29 | $0.0025150 | $0.0023340 | $0.0025560 | $0.0023340 |
| 2020-07-30 | $0.0023340 | $0.0023340 | $0.0024450 | $0.0020000 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0023840 | $0.0022710 |
| 2020-08-01 | $0.0023840 | $0.0024810 | $0.0024810 | $0.0023620 |
| 2020-08-02 | $0.0024810 | $0.0023230 | $0.0023230 | $0.0022130 |
| 2020-08-03 | $0.0023230 | $0.0022470 | $0.0024720 | $0.0016850 |
| 2020-08-04 | $0.0022470 | $0.0020150 | $0.0022390 | $0.0020150 |
| 2020-08-05 | $0.0020150 | $0.0019980 | $0.0021150 | $0.0019980 |
| 2020-08-06 | $0.0019980 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-08-07 | $0.0020010 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-08-08 | $0.0019730 | $0.0018830 | $0.0020010 | $0.0018830 |
| 2020-08-09 | $0.0018830 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-08-11 | $0.0019040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-08-14 | $0.0018870 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-08-15 | $0.0018840 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-16 | $0.0018980 | $0.0017880 | $0.0019070 | $0.0017880 |
| 2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-08-20 | $0.0017640 | $0.0021350 | $0.0021350 | $0.0017800 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0018440 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0022140 | $0.0020970 |
| 2020-08-24 | $0.0020970 | $0.0022340 | $0.0022340 | $0.0021160 |
| 2020-08-25 | $0.0022340 | $0.0020400 | $0.0021530 | $0.0020400 |
| 2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-08-27 | $0.0020640 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-29 | $0.0020760 | $0.0019520 | $0.0020660 | $0.0019520 |
| 2020-08-30 | $0.0019520 | $0.0021090 | $0.0022260 | $0.0019920 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0022150 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0022660 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-07 | $0.0018470 | $0.0015570 | $0.0018680 | $0.0013490 |
| 2020-09-08 | $0.0015570 | $0.0014180 | $0.0015190 | $0.0012150 |
| 2020-09-09 | $0.0014180 | $0.0015340 | $0.0015340 | $0.0014320 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-12 | $0.0015600 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-09-13 | $0.0015670 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-14 | $0.0015500 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-09-15 | $0.0016020 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-09-16 | $0.0016180 | $0.0015340 | $0.0016440 | $0.0015340 |
| 2020-09-17 | $0.0015340 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-09-18 | $0.0015320 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-09-19 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0012290 |
| 2020-09-24 | $0.0013310 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-26 | $0.0013900 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-09-27 | $0.0013950 | $0.0013960 | $0.0013960 | $0.0013950 |
| 2020-09-29 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-09-30 | $0.0014090 | $0.0014100 | $0.0014100 | $0.0014090 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-09 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-14 | $0.0014860 | $0.0014840 | $0.0014860 | $0.0014840 |
| 2020-10-15 | $0.0014860 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-10-16 | $0.0014960 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-10-17 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-10-21 | $0.0015500 | $0.0015380 | $0.0016660 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-24 | $0.0015520 | $0.0014440 | $0.0015750 | $0.0014440 |
| 2020-10-25 | $0.0014440 | $0.0014420 | $0.0014440 | $0.0014420 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-30 | $0.0016150 | $0.0016140 | $0.0016150 | $0.0016140 |
| 2020-11-07 | $0.0017150 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-08 | $0.0016330 | $0.0016260 | $0.0016330 | $0.0016260 |
| 2020-11-11 | $0.0016850 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-11-12 | $0.0017270 | $0.0017240 | $0.0017270 | $0.0017240 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-16 | $0.0017560 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-17 | $0.0018390 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-11-18 | $0.0019460 | $0.0019450 | $0.0019460 | $0.0019450 |
| 2020-11-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-20 | $0.0019610 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-11-21 | $0.0020540 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-11-22 | $0.0020570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-11-23 | $0.0020250 | $0.0020280 | $0.0020280 | $0.0020250 |
| 2020-11-25 | $0.0021070 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-11-26 | $0.0020600 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-11-27 | $0.0018890 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-11-28 | $0.0018870 | $0.0017720 | $0.0019490 | $0.0017720 |
| 2020-11-29 | $0.0017720 | $0.0017730 | $0.0017730 | $0.0017720 |
| 2020-11-30 | $0.0018200 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-12-01 | $0.0019690 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-12-02 | $0.0018790 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-03 | $0.0019230 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-12-04 | $0.0019450 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-12-05 | $0.0018740 | $0.0018590 | $0.0018740 | $0.0018590 |
| 2020-12-06 | $0.0019160 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-12-07 | $0.0019380 | $0.0019200 | $0.0019200 | $0.0017280 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-12-10 | $0.0018550 | $0.0016460 | $0.0018280 | $0.0016460 |
| 2020-12-11 | $0.0016460 | $0.0016430 | $0.0016460 | $0.0016430 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-12-16 | $0.0017510 | $0.0017500 | $0.0017510 | $0.0017500 |
| 2020-12-18 | $0.0020540 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-12-19 | $0.0020820 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-12-22 | $0.0020580 | $0.0020500 | $0.0020580 | $0.0020500 |
| 2020-12-24 | $0.0011620 | $0.0014240 | $0.0014240 | $0.0007120 |
| 2020-12-25 | $0.0014240 | $0.0014280 | $0.0014280 | $0.0007140 |
| 2020-12-27 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-12-28 | $0.0015800 | $0.0015660 | $0.0015800 | $0.0007830 |
| 2020-12-30 | $0.0016420 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-12-31 | $0.0017290 | $0.0017410 | $0.0017410 | $0.0008710 |
Verbunden Coins
