BTMX
BTMX Rang 118
749,317,256 BTMX
Kaufen/Verkaufen
Get Wallet
BTMX
BTMX Preis $0.87
$0.87
BTMX 24h Vol
$3,049,625
$3,049,625
BTMX Marktkapitalisierung $648,976,996
$648,976,996
24h Vol
55 BTC 1 H
-0.15 %
24 H
-3.89 %
7 d
3.67 %
Heute BTMX Preis in US-Dollar ist derzeit
0.8661
USD, und wenn in konvertiert Bitcoin ist
0.00001551
BTC. Insgesamt 11,622 Münze's sind derzeit auf dem Markt im Umlauf. BTMX Die Preise erfahren derzeit eine Änderung von -3.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars BTMX wurde gehandelt Krypto-Austausch. Erhalten BTMX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BTMX
Symbol
BTMX
Algorithmus
N/A
BTC Preis
0.00001551 BTC
BTC Markt
11,622 BTC
BTC 24h Vol
55 BTC
Insgesamt abgebaute Münzen
749,317,256 BTMX
1h
-0.15 %
24h
-3.89 %
7d
3.67 %
Webseite
N/A
Reddit
N/A
Share BTMX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-02 | $0.1012000 | $0.1040000 | $0.1059000 | $0.1024000 |
| 2019-05-03 | $0.1040000 | $0.1044000 | $0.1091000 | $0.1009000 |
| 2019-05-04 | $0.1044000 | $0.0964 | $0.1061000 | $0.0916 |
| 2019-05-05 | $0.0964 | $0.0928 | $0.0973 | $0.0870 |
| 2019-05-06 | $0.0928 | $0.0912 | $0.0935 | $0.0888 |
| 2019-05-07 | $0.0912 | $0.0869 | $0.0931 | $0.0859 |
| 2019-05-08 | $0.0869 | $0.1030000 | $0.1120000 | $0.0866 |
| 2019-05-09 | $0.1030000 | $0.0914 | $0.1067000 | $0.0914 |
| 2019-05-10 | $0.0914 | $0.0911 | $0.0964 | $0.0890 |
| 2019-05-11 | $0.0911 | $0.0905 | $0.1035000 | $0.0846 |
| 2019-05-12 | $0.0905 | $0.0848 | $0.0915 | $0.0771 |
| 2019-05-13 | $0.0848 | $0.0837 | $0.0968 | $0.0750 |
| 2019-05-14 | $0.0837 | $0.0801 | $0.0866 | $0.0735 |
| 2019-05-15 | $0.0801 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-16 | $0.0822 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-17 | $0.0791 | $0.0860 | $0.0898 | $0.0740 |
| 2019-05-18 | $0.0860 | $0.0966 | $0.1015000 | $0.0824 |
| 2019-05-19 | $0.0966 | $0.0942 | $0.1111000 | $0.0923 |
| 2019-05-20 | $0.0942 | $0.0915 | $0.0937 | $0.0900 |
| 2019-05-21 | $0.0915 | $0.0858 | $0.0920 | $0.0836 |
| 2019-05-22 | $0.0858 | $0.0838 | $0.0841 | $0.0809 |
| 2019-05-23 | $0.0838 | $0.0874 | $0.0926 | $0.0851 |
| 2019-05-24 | $0.0874 | $0.0915 | $0.0931 | $0.0868 |
| 2019-05-25 | $0.0915 | $0.0915 | $0.0963 | $0.0882 |
| 2019-05-26 | $0.0915 | $0.0933 | $0.0991300 | $0.0897 |
| 2019-05-27 | $0.0933 | $0.0942 | $0.0998900 | $0.0910 |
| 2019-05-28 | $0.0942 | $0.0965 | $0.0994800 | $0.0925 |
| 2019-05-29 | $0.0965 | $0.0917 | $0.0980 | $0.0839 |
| 2019-05-30 | $0.0917 | $0.0910 | $0.0931 | $0.0777 |
| 2019-05-31 | $0.0910 | $0.0916 | $0.0957 | $0.0893 |
| 2019-06-01 | $0.0916 | $0.0907 | $0.0927 | $0.0895 |
| 2019-06-02 | $0.0907 | $0.0904 | $0.0931 | $0.0900 |
| 2019-06-03 | $0.0904 | $0.0863 | $0.0865 | $0.0820 |
| 2019-06-04 | $0.0863 | $0.0815 | $0.0845 | $0.0760 |
| 2019-06-05 | $0.0815 | $0.0831 | $0.0854 | $0.0803 |
| 2019-06-06 | $0.0831 | $0.0824 | $0.0859 | $0.0817 |
| 2019-06-07 | $0.0824 | $0.0828 | $0.0844 | $0.0816 |
| 2019-06-08 | $0.0828 | $0.0812 | $0.0827 | $0.0802 |
| 2019-06-09 | $0.0812 | $0.0791 | $0.0809 | $0.0768 |
| 2019-06-10 | $0.0791 | $0.0816 | $0.0841 | $0.0802 |
| 2019-06-11 | $0.0816 | $0.0811 | $0.0834 | $0.0789 |
| 2019-06-12 | $0.0811 | $0.0817 | $0.0853 | $0.0808 |
| 2019-06-13 | $0.0817 | $0.0799 | $0.0834 | $0.0794 |
| 2019-06-14 | $0.0799 | $0.0849 | $0.0864 | $0.0811 |
| 2019-06-15 | $0.0849 | $0.1144000 | $0.1218000 | $0.0864 |
| 2019-06-16 | $0.1144000 | $0.1169000 | $0.1292000 | $0.1034000 |
| 2019-06-17 | $0.1169000 | $0.1033000 | $0.1227000 | $0.0990600 |
| 2019-06-18 | $0.1033000 | $0.1049000 | $0.1073000 | $0.0985 |
| 2019-06-19 | $0.1049000 | $0.1103000 | $0.1179000 | $0.1029000 |
| 2019-06-20 | $0.1103000 | $0.1068000 | $0.1228000 | $0.1067000 |
| 2019-06-21 | $0.1068000 | $0.1095000 | $0.1181000 | $0.1076000 |
| 2019-06-22 | $0.1095000 | $0.1143000 | $0.1192000 | $0.1016000 |
| 2019-06-23 | $0.1143000 | $0.1158000 | $0.1246000 | $0.1087000 |
| 2019-06-24 | $0.1158000 | $0.1129000 | $0.1203000 | $0.1108000 |
| 2019-06-25 | $0.1129000 | $0.1050000 | $0.1203000 | $0.1021000 |
| 2019-06-26 | $0.1050000 | $0.0969 | $0.1160000 | $0.0826 |
| 2019-06-27 | $0.0969 | $0.0919 | $0.0990500 | $0.0786 |
| 2019-06-28 | $0.0919 | $0.0925 | $0.1051000 | $0.0914 |
| 2019-06-29 | $0.0925 | $0.0993500 | $0.1022000 | $0.0890 |
| 2019-06-30 | $0.0993500 | $0.0929 | $0.0964 | $0.0897 |
| 2019-07-01 | $0.0929 | $0.0945 | $0.0972 | $0.0866 |
| 2019-07-02 | $0.0945 | $0.0929 | $0.1019000 | $0.0884 |
| 2019-07-03 | $0.0929 | $0.0932 | $0.1045000 | $0.0923 |
| 2019-07-04 | $0.0932 | $0.0949 | $0.0952 | $0.0855 |
| 2019-07-05 | $0.0949 | $0.0937 | $0.0947 | $0.0896 |
| 2019-07-06 | $0.0937 | $0.0937 | $0.0966 | $0.0908 |
| 2019-07-07 | $0.0937 | $0.0978 | $0.0991400 | $0.0956 |
| 2019-07-08 | $0.0978 | $0.1023000 | $0.1148000 | $0.1017000 |
| 2019-07-09 | $0.1023000 | $0.1068000 | $0.1105000 | $0.1012000 |
| 2019-07-10 | $0.1068000 | $0.1039000 | $0.1070000 | $0.0951 |
| 2019-07-11 | $0.1039000 | $0.0992500 | $0.1007000 | $0.0939 |
| 2019-07-12 | $0.0992500 | $0.1041000 | $0.1049000 | $0.0995700 |
| 2019-07-13 | $0.1041000 | $0.1036000 | $0.1078000 | $0.0990 |
| 2019-07-14 | $0.1036000 | $0.1075000 | $0.1079000 | $0.0924 |
| 2019-07-15 | $0.1075000 | $0.1052000 | $0.1153000 | $0.1036000 |
| 2019-07-16 | $0.1052000 | $0.1014000 | $0.1028000 | $0.0897 |
| 2019-07-17 | $0.1014000 | $0.1052000 | $0.1112000 | $0.1019000 |
| 2019-07-18 | $0.1052000 | $0.1057000 | $0.1173000 | $0.1049000 |
| 2019-07-19 | $0.1057000 | $0.1045000 | $0.1104000 | $0.1036000 |
| 2019-07-20 | $0.1045000 | $0.1194000 | $0.1261000 | $0.1067000 |
| 2019-07-21 | $0.1194000 | $0.1271000 | $0.1294000 | $0.1165000 |
| 2019-07-22 | $0.1271000 | $0.1230000 | $0.1244000 | $0.1181000 |
| 2019-07-23 | $0.1230000 | $0.1206000 | $0.1221000 | $0.1086000 |
| 2019-07-24 | $0.1206000 | $0.1175000 | $0.1229000 | $0.1153000 |
| 2019-07-25 | $0.1175000 | $0.1163000 | $0.1191000 | $0.1137000 |
| 2019-07-26 | $0.1163000 | $0.1144000 | $0.1169000 | $0.1132000 |
| 2019-07-27 | $0.1144000 | $0.1137000 | $0.1158000 | $0.1048000 |
| 2019-07-28 | $0.1137000 | $0.1121000 | $0.1186000 | $0.1107000 |
| 2019-07-29 | $0.1121000 | $0.1073000 | $0.1133000 | $0.1067000 |
| 2019-07-30 | $0.1073000 | $0.1111000 | $0.1137000 | $0.1059000 |
| 2019-07-31 | $0.1111000 | $0.1185000 | $0.1248000 | $0.1143000 |
| 2019-08-01 | $0.1185000 | $0.1168000 | $0.1223000 | $0.1159000 |
| 2019-08-02 | $0.1168000 | $0.1154000 | $0.1187000 | $0.1137000 |
| 2019-08-03 | $0.1154000 | $0.1161000 | $0.1189000 | $0.1146000 |
| 2019-08-04 | $0.1161000 | $0.1147000 | $0.1192000 | $0.1139000 |
| 2019-08-05 | $0.1147000 | $0.1131000 | $0.1235000 | $0.1122000 |
| 2019-08-06 | $0.1131000 | $0.1124000 | $0.1142000 | $0.1029000 |
| 2019-08-07 | $0.1124000 | $0.1136000 | $0.1181000 | $0.1120000 |
| 2019-08-08 | $0.1136000 | $0.1144000 | $0.1193000 | $0.1116000 |
| 2019-08-09 | $0.1144000 | $0.1241000 | $0.1260000 | $0.1120000 |
| 2019-08-10 | $0.1241000 | $0.1186000 | $0.1203000 | $0.1156000 |
| 2019-08-11 | $0.1186000 | $0.1242000 | $0.1287000 | $0.1211000 |
| 2019-08-12 | $0.1242000 | $0.1217000 | $0.1245000 | $0.1169000 |
| 2019-08-13 | $0.1217000 | $0.1138000 | $0.1169000 | $0.1100000 |
| 2019-08-14 | $0.1138000 | $0.1113000 | $0.1145000 | $0.1042000 |
| 2019-08-15 | $0.1113000 | $0.1144000 | $0.1194000 | $0.1109000 |
| 2019-08-16 | $0.1144000 | $0.1136000 | $0.1188000 | $0.1119000 |
| 2019-08-17 | $0.1136000 | $0.1149000 | $0.1165000 | $0.1106000 |
| 2019-08-18 | $0.1149000 | $0.1140000 | $0.1165000 | $0.1122000 |
| 2019-08-19 | $0.1140000 | $0.1148000 | $0.1212000 | $0.1122000 |
| 2019-08-20 | $0.1148000 | $0.1154000 | $0.1174000 | $0.1121000 |
| 2019-08-21 | $0.1154000 | $0.1141000 | $0.1156000 | $0.1080000 |
| 2019-08-22 | $0.1141000 | $0.1123000 | $0.1161000 | $0.1108000 |
| 2019-08-23 | $0.1123000 | $0.1131000 | $0.1165000 | $0.1104000 |
| 2019-08-24 | $0.1131000 | $0.1099000 | $0.1131000 | $0.1089000 |
| 2019-08-25 | $0.1099000 | $0.1088000 | $0.1118000 | $0.1056000 |
| 2019-08-26 | $0.1088000 | $0.1051000 | $0.1113000 | $0.1044000 |
| 2019-08-27 | $0.1051000 | $0.1013000 | $0.1045000 | $0.0983 |
| 2019-08-28 | $0.1013000 | $0.0972 | $0.1006000 | $0.0933 |
| 2019-08-29 | $0.0972 | $0.0894 | $0.0960 | $0.0883 |
| 2019-08-30 | $0.0894 | $0.0953 | $0.0998000 | $0.0900 |
| 2019-08-31 | $0.0953 | $0.1011000 | $0.1033000 | $0.0954 |
| 2019-09-01 | $0.1011000 | $0.1007000 | $0.1060000 | $0.1000000 |
| 2019-09-02 | $0.1007000 | $0.1011000 | $0.1075000 | $0.1002000 |
| 2019-09-03 | $0.1011000 | $0.0965 | $0.1039000 | $0.0956 |
| 2019-09-04 | $0.0965 | $0.0908 | $0.0972 | $0.0904 |
| 2019-09-05 | $0.0908 | $0.0927 | $0.0933 | $0.0898 |
| 2019-09-06 | $0.0927 | $0.0912 | $0.0925 | $0.0853 |
| 2019-09-07 | $0.0912 | $0.0904 | $0.0939 | $0.0901 |
| 2019-09-08 | $0.0904 | $0.0905 | $0.0918 | $0.0889 |
| 2019-09-09 | $0.0905 | $0.0904 | $0.0922 | $0.0870 |
| 2019-09-10 | $0.0904 | $0.0929 | $0.0929 | $0.0876 |
| 2019-09-11 | $0.0929 | $0.0907 | $0.0937 | $0.0905 |
| 2019-09-12 | $0.0907 | $0.0916 | $0.0945 | $0.0897 |
| 2019-09-13 | $0.0916 | $0.1013000 | $0.1025000 | $0.0910 |
| 2019-09-14 | $0.1013000 | $0.0990 | $0.1023000 | $0.0959 |
| 2019-09-15 | $0.0990 | $0.0960 | $0.0997300 | $0.0935 |
| 2019-09-16 | $0.0960 | $0.0923 | $0.0957 | $0.0902 |
| 2019-09-17 | $0.0923 | $0.0895 | $0.0930 | $0.0885 |
| 2019-09-18 | $0.0895 | $0.0895 | $0.0914 | $0.0864 |
| 2019-09-19 | $0.0895 | $0.0872 | $0.0939 | $0.0870 |
| 2019-09-20 | $0.0872 | $0.0869 | $0.0895 | $0.0846 |
| 2019-09-21 | $0.0869 | $0.0836 | $0.0873 | $0.0831 |
| 2019-09-22 | $0.0836 | $0.0846 | $0.0859 | $0.0808 |
| 2019-09-23 | $0.0846 | $0.0803 | $0.0831 | $0.0791 |
| 2019-09-24 | $0.0803 | $0.0679 | $0.0751 | $0.0326300 |
| 2019-09-25 | $0.0679 | $0.0670 | $0.0708 | $0.0622 |
| 2019-09-26 | $0.0670 | $0.0632 | $0.0646 | $0.0583 |
| 2019-09-27 | $0.0632 | $0.0659 | $0.0673 | $0.0627 |
| 2019-09-28 | $0.0659 | $0.0664 | $0.0679 | $0.0656 |
| 2019-09-29 | $0.0664 | $0.0664 | $0.0674 | $0.0635 |
| 2019-09-30 | $0.0664 | $0.0693 | $0.0707 | $0.0660 |
| 2019-10-01 | $0.0693 | $0.0675 | $0.0695 | $0.0662 |
| 2019-10-02 | $0.0675 | $0.0651 | $0.0681 | $0.0621 |
| 2019-10-03 | $0.0651 | $0.0629 | $0.0656 | $0.0605 |
| 2019-10-04 | $0.0629 | $0.0626 | $0.0647 | $0.0604 |
| 2019-10-05 | $0.0626 | $0.0628 | $0.0640 | $0.0609 |
| 2019-10-06 | $0.0628 | $0.0612 | $0.0621 | $0.0582 |
| 2019-10-07 | $0.0612 | $0.0633 | $0.0652 | $0.0624 |
| 2019-10-08 | $0.0633 | $0.0624 | $0.0637 | $0.0616 |
| 2019-10-09 | $0.0624 | $0.0634 | $0.0669 | $0.0628 |
| 2019-10-10 | $0.0634 | $0.0651 | $0.0652 | $0.0632 |
| 2019-10-11 | $0.0651 | $0.0624 | $0.0632 | $0.0606 |
| 2019-10-12 | $0.0624 | $0.0635 | $0.0637 | $0.0625 |
| 2019-10-13 | $0.0635 | $0.0626 | $0.0636 | $0.0613 |
| 2019-10-14 | $0.0626 | $0.0648 | $0.0660 | $0.0621 |
| 2019-10-15 | $0.0648 | $0.0712 | $0.0735 | $0.0617 |
| 2019-10-16 | $0.0712 | $0.0661 | $0.0710 | $0.0643 |
| 2019-10-17 | $0.0661 | $0.0653 | $0.0682 | $0.0607 |
| 2019-10-18 | $0.0653 | $0.0683 | $0.0686 | $0.0627 |
| 2019-10-19 | $0.0683 | $0.0682 | $0.0704 | $0.0653 |
| 2019-10-20 | $0.0682 | $0.0700 | $0.0707 | $0.0671 |
| 2019-10-21 | $0.0700 | $0.0693 | $0.0706 | $0.0669 |
| 2019-10-22 | $0.0693 | $0.0689 | $0.0692 | $0.0662 |
| 2019-10-23 | $0.0689 | $0.0655 | $0.0669 | $0.0623 |
| 2019-10-24 | $0.0655 | $0.0652 | $0.0669 | $0.0643 |
| 2019-10-25 | $0.0652 | $0.0690 | $0.0763 | $0.0675 |
| 2019-10-26 | $0.0690 | $0.0682 | $0.0747 | $0.0656 |
| 2019-10-27 | $0.0682 | $0.0707 | $0.0734 | $0.0689 |
| 2019-10-28 | $0.0707 | $0.0713 | $0.0719 | $0.0665 |
| 2019-10-29 | $0.0713 | $0.0707 | $0.0730 | $0.0695 |
| 2019-10-30 | $0.0707 | $0.0688 | $0.0706 | $0.0677 |
| 2019-10-31 | $0.0688 | $0.0712 | $0.0714 | $0.0677 |
| 2019-11-01 | $0.0712 | $0.0703 | $0.0720 | $0.0693 |
| 2019-11-02 | $0.0703 | $0.0693 | $0.0710 | $0.0688 |
| 2019-11-03 | $0.0693 | $0.0686 | $0.0696 | $0.0667 |
| 2019-11-04 | $0.0686 | $0.0695 | $0.0716 | $0.0688 |
| 2019-11-05 | $0.0695 | $0.0691 | $0.0711 | $0.0688 |
| 2019-11-06 | $0.0691 | $0.0692 | $0.0706 | $0.0679 |
| 2019-11-07 | $0.0692 | $0.0677 | $0.0690 | $0.0664 |
| 2019-11-08 | $0.0677 | $0.0675 | $0.0676 | $0.0640 |
| 2019-11-09 | $0.0675 | $0.0675 | $0.0687 | $0.0658 |
| 2019-11-10 | $0.0675 | $0.0678 | $0.0706 | $0.0674 |
| 2019-11-11 | $0.0678 | $0.0676 | $0.0682 | $0.0649 |
| 2019-11-12 | $0.0676 | $0.0689 | $0.0703 | $0.0670 |
| 2019-11-13 | $0.0689 | $0.0686 | $0.0694 | $0.0671 |
| 2019-11-14 | $0.0686 | $0.0696 | $0.0718 | $0.0664 |
| 2019-11-15 | $0.0696 | $0.0680 | $0.0684 | $0.0660 |
| 2019-11-16 | $0.0680 | $0.0697 | $0.0719 | $0.0677 |
| 2019-11-17 | $0.0697 | $0.0690 | $0.0704 | $0.0681 |
| 2019-11-18 | $0.0690 | $0.0684 | $0.0687 | $0.0657 |
| 2019-11-19 | $0.0684 | $0.0672 | $0.0682 | $0.0665 |
| 2019-11-20 | $0.0672 | $0.0656 | $0.0671 | $0.0652 |
| 2019-11-21 | $0.0656 | $0.0637 | $0.0647 | $0.0606 |
| 2019-11-22 | $0.0637 | $0.0598 | $0.0643 | $0.0583 |
| 2019-11-23 | $0.0598 | $0.0586 | $0.0624 | $0.0580 |
| 2019-11-24 | $0.0586 | $0.0518 | $0.0563 | $0.0424800 |
| 2019-11-25 | $0.0518 | $0.0471100 | $0.0541 | $0.0461100 |
| 2019-11-26 | $0.0471100 | $0.0480400 | $0.0497600 | $0.0467500 |
| 2019-11-27 | $0.0480400 | $0.0517 | $0.0533 | $0.0500 |
| 2019-11-28 | $0.0517 | $0.0511 | $0.0519 | $0.0491200 |
| 2019-11-29 | $0.0511 | $0.0526 | $0.0537 | $0.0513 |
| 2019-11-30 | $0.0526 | $0.0517 | $0.0526 | $0.0501 |
| 2019-12-01 | $0.0517 | $0.0503 | $0.0524 | $0.0482300 |
| 2019-12-02 | $0.0503 | $0.0499300 | $0.0534 | $0.0482400 |
| 2019-12-03 | $0.0499300 | $0.0487800 | $0.0508 | $0.0482700 |
| 2019-12-04 | $0.0487800 | $0.0492300 | $0.0500 | $0.0470700 |
| 2019-12-05 | $0.0492300 | $0.0502 | $0.0507 | $0.0492500 |
| 2019-12-06 | $0.0502 | $0.0507 | $0.0516 | $0.0497400 |
| 2019-12-07 | $0.0507 | $0.0501 | $0.0507 | $0.0493000 |
| 2019-12-08 | $0.0501 | $0.0501 | $0.0506 | $0.0492300 |
| 2019-12-09 | $0.0501 | $0.0499800 | $0.0505 | $0.0482900 |
| 2019-12-10 | $0.0499800 | $0.0486800 | $0.0494800 | $0.0474500 |
| 2019-12-11 | $0.0486800 | $0.0494000 | $0.0503 | $0.0482500 |
| 2019-12-12 | $0.0494000 | $0.0491700 | $0.0498200 | $0.0483800 |
| 2019-12-13 | $0.0491700 | $0.0490200 | $0.0507 | $0.0485100 |
| 2019-12-14 | $0.0490200 | $0.0485000 | $0.0488500 | $0.0475800 |
| 2019-12-15 | $0.0485000 | $0.0484300 | $0.0493600 | $0.0480000 |
| 2019-12-16 | $0.0484300 | $0.0462100 | $0.0469700 | $0.0451100 |
| 2019-12-17 | $0.0462100 | $0.0443900 | $0.0447300 | $0.0431300 |
| 2019-12-18 | $0.0443900 | $0.0466100 | $0.0492400 | $0.0437700 |
| 2019-12-19 | $0.0466100 | $0.0452500 | $0.0470400 | $0.0440300 |
| 2019-12-20 | $0.0452500 | $0.0474700 | $0.0492700 | $0.0428600 |
| 2019-12-21 | $0.0474700 | $0.0483300 | $0.0486100 | $0.0453200 |
| 2019-12-22 | $0.0483300 | $0.0480400 | $0.0512 | $0.0474400 |
| 2019-12-23 | $0.0480400 | $0.0482100 | $0.0495300 | $0.0460800 |
| 2019-12-24 | $0.0482100 | $0.0466200 | $0.0479200 | $0.0456000 |
| 2019-12-25 | $0.0466200 | $0.0457400 | $0.0468900 | $0.0450900 |
| 2019-12-26 | $0.0457400 | $0.0469900 | $0.0490800 | $0.0451200 |
| 2019-12-27 | $0.0469900 | $0.0481700 | $0.0525 | $0.0470800 |
| 2019-12-28 | $0.0481700 | $0.0485100 | $0.0496000 | $0.0477000 |
| 2019-12-29 | $0.0485100 | $0.0489100 | $0.0494300 | $0.0482400 |
| 2019-12-30 | $0.0489100 | $0.0491200 | $0.0557 | $0.0472400 |
| 2019-12-31 | $0.0491200 | $0.0478400 | $0.0492800 | $0.0477700 |
| 2020-01-01 | $0.0478400 | $0.0485300 | $0.0487500 | $0.0476700 |
| 2020-01-02 | $0.0485300 | $0.0475100 | $0.0488300 | $0.0463200 |
| 2020-01-03 | $0.0475100 | $0.0491000 | $0.0507 | $0.0487400 |
| 2020-01-04 | $0.0491000 | $0.0491500 | $0.0495200 | $0.0487800 |
| 2020-01-05 | $0.0491500 | $0.0492400 | $0.0493100 | $0.0479900 |
| 2020-01-06 | $0.0492400 | $0.0505 | $0.0519 | $0.0502 |
| 2020-01-07 | $0.0505 | $0.0527 | $0.0555 | $0.0517 |
| 2020-01-08 | $0.0527 | $0.0503 | $0.0530 | $0.0479500 |
| 2020-01-09 | $0.0503 | $0.0497200 | $0.0507 | $0.0486200 |
| 2020-01-10 | $0.0497200 | $0.0523 | $0.0532 | $0.0514 |
| 2020-01-11 | $0.0523 | $0.0516 | $0.0518 | $0.0504 |
| 2020-01-12 | $0.0516 | $0.0526 | $0.0556 | $0.0510 |
| 2020-01-13 | $0.0526 | $0.0523 | $0.0529 | $0.0518 |
| 2020-01-14 | $0.0523 | $0.0558 | $0.0572 | $0.0547 |
| 2020-01-15 | $0.0558 | $0.0600 | $0.0613 | $0.0542 |
| 2020-01-16 | $0.0600 | $0.0589 | $0.0607 | $0.0585 |
| 2020-01-17 | $0.0589 | $0.0618 | $0.0620 | $0.0600 |
| 2020-01-18 | $0.0618 | $0.0606 | $0.0621 | $0.0603 |
| 2020-01-19 | $0.0606 | $0.0596 | $0.0610 | $0.0574 |
| 2020-01-20 | $0.0596 | $0.0597 | $0.0604 | $0.0579 |
| 2020-01-21 | $0.0597 | $0.0603 | $0.0610 | $0.0589 |
| 2020-01-22 | $0.0603 | $0.0607 | $0.0609 | $0.0591 |
| 2020-01-23 | $0.0607 | $0.0594 | $0.0601 | $0.0578 |
| 2020-01-24 | $0.0594 | $0.0589 | $0.0599 | $0.0583 |
| 2020-01-25 | $0.0589 | $0.0582 | $0.0588 | $0.0578 |
| 2020-01-26 | $0.0582 | $0.0601 | $0.0607 | $0.0597 |
| 2020-01-27 | $0.0601 | $0.0616 | $0.0626 | $0.0614 |
| 2020-01-28 | $0.0616 | $0.0644 | $0.0662 | $0.0632 |
| 2020-01-29 | $0.0644 | $0.0639 | $0.0651 | $0.0624 |
| 2020-01-30 | $0.0639 | $0.0657 | $0.0668 | $0.0644 |
| 2020-01-31 | $0.0657 | $0.0650 | $0.0660 | $0.0636 |
| 2020-02-01 | $0.0650 | $0.0670 | $0.0672 | $0.0644 |
| 2020-02-02 | $0.0670 | $0.0823 | $0.1026000 | $0.0666 |
| 2020-02-03 | $0.0823 | $0.0783 | $0.0826 | $0.0719 |
| 2020-02-04 | $0.0783 | $0.0748 | $0.0774 | $0.0730 |
| 2020-02-05 | $0.0748 | $0.0770 | $0.0813 | $0.0759 |
| 2020-02-06 | $0.0770 | $0.0838 | $0.0847 | $0.0779 |
| 2020-02-07 | $0.0838 | $0.0890 | $0.0890 | $0.0831 |
| 2020-02-08 | $0.0890 | $0.0879 | $0.0898 | $0.0855 |
| 2020-02-09 | $0.0879 | $0.0901 | $0.0913 | $0.0887 |
| 2020-02-10 | $0.0901 | $0.0898 | $0.0901 | $0.0847 |
| 2020-02-11 | $0.0898 | $0.0909 | $0.0945 | $0.0903 |
| 2020-02-12 | $0.0909 | $0.0910 | $0.0928 | $0.0889 |
| 2020-02-13 | $0.0910 | $0.0863 | $0.0900 | $0.0841 |
| 2020-02-14 | $0.0863 | $0.0833 | $0.0877 | $0.0806 |
| 2020-02-15 | $0.0833 | $0.0780 | $0.0800 | $0.0725 |
| 2020-02-16 | $0.0780 | $0.0743 | $0.0788 | $0.0727 |
| 2020-02-17 | $0.0743 | $0.0762 | $0.0783 | $0.0727 |
| 2020-02-18 | $0.0762 | $0.0784 | $0.0804 | $0.0778 |
| 2020-02-19 | $0.0784 | $0.0740 | $0.0762 | $0.0730 |
| 2020-02-20 | $0.0740 | $0.0755 | $0.0760 | $0.0736 |
| 2020-02-21 | $0.0755 | $0.0763 | $0.0769 | $0.0748 |
| 2020-02-22 | $0.0763 | $0.0752 | $0.0772 | $0.0746 |
| 2020-02-23 | $0.0752 | $0.0749 | $0.0785 | $0.0747 |
| 2020-02-24 | $0.0749 | $0.0736 | $0.0748 | $0.0722 |
| 2020-02-25 | $0.0736 | $0.0727 | $0.0744 | $0.0705 |
| 2020-02-26 | $0.0727 | $0.0599 | $0.0694 | $0.0547 |
| 2020-02-27 | $0.0599 | $0.0591 | $0.0605 | $0.0551 |
| 2020-02-28 | $0.0591 | $0.0565 | $0.0593 | $0.0546 |
| 2020-02-29 | $0.0565 | $0.0581 | $0.0614 | $0.0550 |
| 2020-03-01 | $0.0581 | $0.0573 | $0.0586 | $0.0555 |
| 2020-03-02 | $0.0573 | $0.0593 | $0.0653 | $0.0589 |
| 2020-03-03 | $0.0593 | $0.0592 | $0.0599 | $0.0578 |
| 2020-03-04 | $0.0592 | $0.0588 | $0.0600 | $0.0582 |
| 2020-03-05 | $0.0588 | $0.0605 | $0.0611 | $0.0594 |
| 2020-03-06 | $0.0605 | $0.0614 | $0.0617 | $0.0603 |
| 2020-03-07 | $0.0614 | $0.0582 | $0.0601 | $0.0570 |
| 2020-03-08 | $0.0582 | $0.0508 | $0.0538 | $0.0508 |
| 2020-03-09 | $0.0508 | $0.0497300 | $0.0535 | $0.0442500 |
| 2020-03-10 | $0.0497300 | $0.0525 | $0.0535 | $0.0487900 |
| 2020-03-11 | $0.0525 | $0.0503 | $0.0538 | $0.0492600 |
| 2020-03-12 | $0.0503 | $0.0279800 | $0.0316600 | $0.0146500 |
| 2020-03-13 | $0.0279800 | $0.0305300 | $0.0387500 | $0.0280500 |
| 2020-03-14 | $0.0305300 | $0.0292300 | $0.0300500 | $0.0276200 |
| 2020-03-15 | $0.0292300 | $0.0317100 | $0.0317700 | $0.0295700 |
| 2020-03-16 | $0.0317100 | $0.0294600 | $0.0315800 | $0.0289100 |
| 2020-03-17 | $0.0294600 | $0.0303700 | $0.0318100 | $0.0297300 |
| 2020-03-18 | $0.0303700 | $0.0305800 | $0.0311300 | $0.0273900 |
| 2020-03-19 | $0.0305800 | $0.0323500 | $0.0358700 | $0.0307400 |
| 2020-03-20 | $0.0323500 | $0.0317800 | $0.0364300 | $0.0308500 |
| 2020-03-21 | $0.0317800 | $0.0320900 | $0.0333300 | $0.0308500 |
| 2020-03-22 | $0.0320900 | $0.0313600 | $0.0316500 | $0.0297200 |
| 2020-03-23 | $0.0313600 | $0.0337500 | $0.0353100 | $0.0320000 |
| 2020-03-24 | $0.0337500 | $0.0363400 | $0.0368100 | $0.0343100 |
| 2020-03-25 | $0.0363400 | $0.0397000 | $0.0437800 | $0.0358100 |
| 2020-03-26 | $0.0397000 | $0.0396700 | $0.0402800 | $0.0371700 |
| 2020-03-27 | $0.0396700 | $0.0384900 | $0.0415500 | $0.0365100 |
| 2020-03-28 | $0.0384900 | $0.0363900 | $0.0385200 | $0.0350100 |
| 2020-03-29 | $0.0363900 | $0.0355300 | $0.0361800 | $0.0337100 |
| 2020-03-30 | $0.0355300 | $0.0400200 | $0.0411700 | $0.0370100 |
| 2020-03-31 | $0.0400200 | $0.0391800 | $0.0404700 | $0.0373900 |
| 2020-04-01 | $0.0391800 | $0.0402500 | $0.0417800 | $0.0391200 |
| 2020-04-02 | $0.0402500 | $0.0410300 | $0.0421900 | $0.0382400 |
| 2020-04-03 | $0.0410300 | $0.0412700 | $0.0414100 | $0.0395900 |
| 2020-04-04 | $0.0412700 | $0.0411200 | $0.0422200 | $0.0401600 |
| 2020-04-05 | $0.0411200 | $0.0406200 | $0.0413000 | $0.0396000 |
| 2020-04-06 | $0.0406200 | $0.0423200 | $0.0442300 | $0.0407000 |
| 2020-04-07 | $0.0423200 | $0.0432100 | $0.0436400 | $0.0411200 |
| 2020-04-08 | $0.0432100 | $0.0436100 | $0.0448700 | $0.0422200 |
| 2020-04-09 | $0.0436100 | $0.0443500 | $0.0445700 | $0.0423100 |
| 2020-04-10 | $0.0443500 | $0.0411900 | $0.0422200 | $0.0398800 |
| 2020-04-11 | $0.0411900 | $0.0398800 | $0.0416700 | $0.0393300 |
| 2020-04-12 | $0.0398800 | $0.0388600 | $0.0403100 | $0.0387200 |
| 2020-04-13 | $0.0388600 | $0.0367700 | $0.0397200 | $0.0334700 |
| 2020-04-14 | $0.0367700 | $0.0368100 | $0.0375600 | $0.0353600 |
| 2020-04-15 | $0.0368100 | $0.0364600 | $0.0366600 | $0.0352700 |
| 2020-04-16 | $0.0364600 | $0.0391300 | $0.0399100 | $0.0373500 |
| 2020-04-17 | $0.0391300 | $0.0387000 | $0.0394800 | $0.0375800 |
| 2020-04-18 | $0.0387000 | $0.0426400 | $0.0434400 | $0.0397400 |
| 2020-04-19 | $0.0426400 | $0.0406600 | $0.0418700 | $0.0402300 |
| 2020-04-20 | $0.0406600 | $0.0391400 | $0.0401700 | $0.0384500 |
| 2020-04-21 | $0.0391400 | $0.0392800 | $0.0401000 | $0.0387300 |
| 2020-04-22 | $0.0392800 | $0.0412400 | $0.0416000 | $0.0405300 |
| 2020-04-23 | $0.0412400 | $0.0417200 | $0.0434400 | $0.0406700 |
| 2020-04-24 | $0.0417200 | $0.0404000 | $0.0419000 | $0.0399500 |
| 2020-04-25 | $0.0404000 | $0.0410600 | $0.0414300 | $0.0406000 |
| 2020-04-26 | $0.0410600 | $0.0415900 | $0.0422000 | $0.0408900 |
| 2020-04-27 | $0.0415900 | $0.0419000 | $0.0421300 | $0.0411200 |
| 2020-04-28 | $0.0419000 | $0.0409000 | $0.0424500 | $0.0403500 |
| 2020-04-29 | $0.0409000 | $0.0413800 | $0.0463800 | $0.0405000 |
| 2020-04-30 | $0.0413800 | $0.0412000 | $0.0429300 | $0.0393900 |
| 2020-05-01 | $0.0412000 | $0.0384100 | $0.0421100 | $0.0362000 |
| 2020-05-02 | $0.0384100 | $0.0389800 | $0.0397000 | $0.0385300 |
| 2020-05-03 | $0.0389800 | $0.0391900 | $0.0399000 | $0.0379400 |
| 2020-05-04 | $0.0391900 | $0.0389000 | $0.0404100 | $0.0374800 |
| 2020-05-05 | $0.0389000 | $0.0392800 | $0.0405400 | $0.0387400 |
| 2020-05-06 | $0.0392800 | $0.0383500 | $0.0408200 | $0.0377100 |
| 2020-05-07 | $0.0383500 | $0.0385000 | $0.0423000 | $0.0383000 |
| 2020-05-08 | $0.0385000 | $0.0384500 | $0.0401200 | $0.0372700 |
| 2020-05-09 | $0.0384500 | $0.0372100 | $0.0376900 | $0.0360700 |
| 2020-05-10 | $0.0372100 | $0.0354600 | $0.0383500 | $0.0338900 |
| 2020-05-11 | $0.0354600 | $0.0348800 | $0.0359000 | $0.0332500 |
| 2020-05-12 | $0.0348800 | $0.0381100 | $0.0389000 | $0.0352800 |
| 2020-05-13 | $0.0381100 | $0.0398800 | $0.0423000 | $0.0394100 |
| 2020-05-14 | $0.0398800 | $0.0412300 | $0.0424000 | $0.0387800 |
| 2020-05-15 | $0.0412300 | $0.0393900 | $0.0403200 | $0.0380800 |
| 2020-05-16 | $0.0393900 | $0.0385800 | $0.0402700 | $0.0370800 |
| 2020-05-17 | $0.0385800 | $0.0394600 | $0.0408100 | $0.0387800 |
| 2020-05-18 | $0.0394600 | $0.0409300 | $0.0420000 | $0.0391800 |
| 2020-05-19 | $0.0409300 | $0.0401000 | $0.0430300 | $0.0393200 |
| 2020-05-20 | $0.0401000 | $0.0394600 | $0.0408900 | $0.0385100 |
| 2020-05-21 | $0.0394600 | $0.0384100 | $0.0392300 | $0.0375000 |
| 2020-05-22 | $0.0384100 | $0.0388800 | $0.0395300 | $0.0382400 |
| 2020-05-23 | $0.0388800 | $0.0383100 | $0.0391300 | $0.0380300 |
| 2020-05-24 | $0.0383100 | $0.0371400 | $0.0371400 | $0.0357500 |
| 2020-05-25 | $0.0371400 | $0.0356900 | $0.0380100 | $0.0356900 |
| 2020-05-26 | $0.0356900 | $0.0375000 | $0.0391800 | $0.0350200 |
| 2020-05-27 | $0.0375000 | $0.0370000 | $0.0394000 | $0.0367300 |
| 2020-05-28 | $0.0370000 | $0.0379400 | $0.0395600 | $0.0374600 |
| 2020-05-29 | $0.0379400 | $0.0385500 | $0.0387400 | $0.0372300 |
| 2020-05-30 | $0.0385500 | $0.0388000 | $0.0397700 | $0.0387000 |
| 2020-05-31 | $0.0388000 | $0.0371400 | $0.0385600 | $0.0371400 |
| 2020-06-01 | $0.0371400 | $0.0387000 | $0.0411500 | $0.0378800 |
| 2020-06-02 | $0.0387000 | $0.0372400 | $0.0385700 | $0.0358100 |
| 2020-06-03 | $0.0372400 | $0.0373100 | $0.0391500 | $0.0366300 |
| 2020-06-04 | $0.0373100 | $0.0382000 | $0.0401600 | $0.0378100 |
| 2020-06-05 | $0.0382000 | $0.0387800 | $0.0399300 | $0.0375300 |
| 2020-06-06 | $0.0387800 | $0.0378200 | $0.0391700 | $0.0377200 |
| 2020-06-07 | $0.0378200 | $0.0388100 | $0.0391000 | $0.0380300 |
| 2020-06-08 | $0.0388100 | $0.0382500 | $0.0394200 | $0.0381500 |
| 2020-06-09 | $0.0382500 | $0.0387300 | $0.0391200 | $0.0381400 |
| 2020-06-10 | $0.0387300 | $0.0375900 | $0.0391700 | $0.0374900 |
| 2020-06-11 | $0.0375900 | $0.0360500 | $0.0367000 | $0.0350300 |
| 2020-06-12 | $0.0360500 | $0.0376700 | $0.0377600 | $0.0359600 |
| 2020-06-13 | $0.0376700 | $0.0381800 | $0.0385600 | $0.0376100 |
| 2020-06-14 | $0.0381800 | $0.0370500 | $0.0378900 | $0.0368700 |
| 2020-06-15 | $0.0370500 | $0.0367800 | $0.0385700 | $0.0331000 |
| 2020-06-16 | $0.0367800 | $0.0370600 | $0.0376300 | $0.0367700 |
| 2020-06-17 | $0.0370600 | $0.0369900 | $0.0371700 | $0.0367000 |
| 2020-06-18 | $0.0369900 | $0.0364000 | $0.0367700 | $0.0364000 |
| 2020-06-19 | $0.0364000 | $0.0369300 | $0.0373900 | $0.0360900 |
| 2020-06-20 | $0.0369300 | $0.0365900 | $0.0376200 | $0.0365000 |
| 2020-06-21 | $0.0365900 | $0.0372600 | $0.0384700 | $0.0357800 |
| 2020-06-22 | $0.0372600 | $0.0395400 | $0.0432200 | $0.0386700 |
| 2020-06-23 | $0.0395400 | $0.0386900 | $0.0393600 | $0.0380200 |
| 2020-06-24 | $0.0386900 | $0.0375400 | $0.0377300 | $0.0368000 |
| 2020-06-25 | $0.0375400 | $0.0375200 | $0.0383500 | $0.0371500 |
| 2020-06-26 | $0.0375200 | $0.0370900 | $0.0373600 | $0.0364500 |
| 2020-06-27 | $0.0370900 | $0.0359400 | $0.0365700 | $0.0358500 |
| 2020-06-28 | $0.0359400 | $0.0363900 | $0.0367600 | $0.0357500 |
| 2020-06-29 | $0.0363900 | $0.0366600 | $0.0369300 | $0.0357400 |
| 2020-06-30 | $0.0366600 | $0.0365500 | $0.0366400 | $0.0360900 |
| 2020-07-01 | $0.0365500 | $0.0370500 | $0.0374200 | $0.0368600 |
| 2020-07-02 | $0.0370500 | $0.0366400 | $0.0367300 | $0.0357300 |
| 2020-07-03 | $0.0366400 | $0.0363600 | $0.0366300 | $0.0362700 |
| 2020-07-04 | $0.0363600 | $0.0368400 | $0.0370300 | $0.0364800 |
| 2020-07-05 | $0.0368400 | $0.0361400 | $0.0368700 | $0.0360500 |
| 2020-07-06 | $0.0361400 | $0.0372900 | $0.0377600 | $0.0367300 |
| 2020-07-07 | $0.0372900 | $0.0375800 | $0.0388800 | $0.0365700 |
| 2020-07-08 | $0.0375800 | $0.0376600 | $0.0390800 | $0.0372800 |
| 2020-07-09 | $0.0376600 | $0.0372300 | $0.0376900 | $0.0364000 |
| 2020-07-10 | $0.0372300 | $0.0374300 | $0.0379900 | $0.0373400 |
| 2020-07-11 | $0.0374300 | $0.0377800 | $0.0377800 | $0.0371300 |
| 2020-07-12 | $0.0377800 | $0.0375800 | $0.0383200 | $0.0373000 |
| 2020-07-13 | $0.0375800 | $0.0374100 | $0.0376900 | $0.0368600 |
| 2020-07-14 | $0.0374100 | $0.0370200 | $0.0378600 | $0.0362800 |
| 2020-07-15 | $0.0370200 | $0.0365000 | $0.0368600 | $0.0362200 |
| 2020-07-16 | $0.0365000 | $0.0366200 | $0.0376300 | $0.0354400 |
| 2020-07-17 | $0.0366200 | $0.0365400 | $0.0372700 | $0.0362600 |
| 2020-07-18 | $0.0365400 | $0.0375300 | $0.0376300 | $0.0365300 |
| 2020-07-19 | $0.0375300 | $0.0374200 | $0.0384300 | $0.0358500 |
| 2020-07-20 | $0.0374200 | $0.0476500 | $0.0540 | $0.0371200 |
| 2020-07-21 | $0.0476500 | $0.0462100 | $0.0490300 | $0.0433900 |
| 2020-07-22 | $0.0462100 | $0.0512 | $0.0596 | $0.0452100 |
| 2020-07-23 | $0.0512 | $0.0479800 | $0.0543 | $0.0470200 |
| 2020-07-24 | $0.0479800 | $0.0492800 | $0.0495700 | $0.0472700 |
| 2020-07-25 | $0.0492800 | $0.0488300 | $0.0512 | $0.0483500 |
| 2020-07-26 | $0.0488300 | $0.0491100 | $0.0505 | $0.0475200 |
| 2020-07-27 | $0.0491100 | $0.0501 | $0.0575 | $0.0436200 |
| 2020-07-28 | $0.0501 | $0.0498600 | $0.0510 | $0.0486500 |
| 2020-07-29 | $0.0498600 | $0.0500000 | $0.0510 | $0.0490000 |
| 2020-07-30 | $0.0500000 | $0.0501 | $0.0512 | $0.0493400 |
| 2020-07-31 | $0.0501 | $0.0505 | $0.0529 | $0.0498400 |
| 2020-08-01 | $0.0505 | $0.0564 | $0.0564 | $0.0516 |
| 2020-08-02 | $0.0564 | $0.0570 | $0.0571 | $0.0508 |
| 2020-08-03 | $0.0570 | $0.0653 | $0.0660 | $0.0570 |
| 2020-08-04 | $0.0653 | $0.0697 | $0.0699 | $0.0636 |
| 2020-08-05 | $0.0697 | $0.0756 | $0.0767 | $0.0729 |
| 2020-08-06 | $0.0756 | $0.0732 | $0.0763 | $0.0626 |
| 2020-08-07 | $0.0732 | $0.0684 | $0.0732 | $0.0645 |
| 2020-08-08 | $0.0684 | $0.0724 | $0.0730 | $0.0690 |
| 2020-08-09 | $0.0724 | $0.0709 | $0.0730 | $0.0698 |
| 2020-08-10 | $0.0709 | $0.0679 | $0.0726 | $0.0676 |
| 2020-08-11 | $0.0679 | $0.0698 | $0.0714 | $0.0622 |
| 2020-08-12 | $0.0698 | $0.0804 | $0.0805 | $0.0704 |
| 2020-08-13 | $0.0804 | $0.0782 | $0.0844 | $0.0779 |
| 2020-08-14 | $0.0782 | $0.0794 | $0.0807 | $0.0772 |
| 2020-08-15 | $0.0794 | $0.0782 | $0.0799 | $0.0772 |
| 2020-08-16 | $0.0782 | $0.0779 | $0.0790 | $0.0763 |
| 2020-08-17 | $0.0779 | $0.0795 | $0.0805 | $0.0765 |
| 2020-08-18 | $0.0795 | $0.0795 | $0.0829 | $0.0763 |
| 2020-08-19 | $0.0795 | $0.0772 | $0.0815 | $0.0759 |
| 2020-08-20 | $0.0772 | $0.0756 | $0.0790 | $0.0750 |
| 2020-08-21 | $0.0756 | $0.0658 | $0.0738 | $0.0654 |
| 2020-08-22 | $0.0658 | $0.0683 | $0.0687 | $0.0616 |
| 2020-08-23 | $0.0683 | $0.0714 | $0.0743 | $0.0676 |
| 2020-08-24 | $0.0714 | $0.0698 | $0.0724 | $0.0695 |
| 2020-08-25 | $0.0698 | $0.0671 | $0.0691 | $0.0657 |
| 2020-08-26 | $0.0671 | $0.0690 | $0.0695 | $0.0675 |
| 2020-08-27 | $0.0690 | $0.0682 | $0.0698 | $0.0674 |
| 2020-08-28 | $0.0682 | $0.0701 | $0.0737 | $0.0693 |
| 2020-08-29 | $0.0701 | $0.0727 | $0.0729 | $0.0685 |
| 2020-08-30 | $0.0727 | $0.0741 | $0.0745 | $0.0712 |
| 2020-08-31 | $0.0741 | $0.0739 | $0.0753 | $0.0732 |
| 2020-09-01 | $0.0739 | $0.0751 | $0.0760 | $0.0734 |
| 2020-09-02 | $0.0751 | $0.0701 | $0.0722 | $0.0668 |
| 2020-09-03 | $0.0701 | $0.0584 | $0.0640 | $0.0546 |
| 2020-09-04 | $0.0584 | $0.0575 | $0.0623 | $0.0560 |
| 2020-09-05 | $0.0575 | $0.0645 | $0.0672 | $0.0555 |
| 2020-09-06 | $0.0645 | $0.0605 | $0.0654 | $0.0575 |
| 2020-09-07 | $0.0605 | $0.0583 | $0.0622 | $0.0579 |
| 2020-09-08 | $0.0583 | $0.0584 | $0.0614 | $0.0559 |
| 2020-09-09 | $0.0584 | $0.0642 | $0.0648 | $0.0580 |
| 2020-09-10 | $0.0642 | $0.0579 | $0.0654 | $0.0563 |
| 2020-09-11 | $0.0579 | $0.0574 | $0.0606 | $0.0565 |
| 2020-09-12 | $0.0574 | $0.0572 | $0.0591 | $0.0560 |
| 2020-09-13 | $0.0572 | $0.0572 | $0.0585 | $0.0557 |
| 2020-09-14 | $0.0572 | $0.0560 | $0.0596 | $0.0557 |
| 2020-09-15 | $0.0560 | $0.0557 | $0.0569 | $0.0547 |
| 2020-09-16 | $0.0557 | $0.0485400 | $0.0570 | $0.0483200 |
| 2020-09-17 | $0.0485400 | $0.0513 | $0.0610 | $0.0478300 |
| 2020-09-18 | $0.0513 | $0.0498800 | $0.0525 | $0.0494400 |
| 2020-09-19 | $0.0498800 | $0.0545 | $0.0545 | $0.0505 |
| 2020-09-20 | $0.0545 | $0.0546 | $0.0546 | $0.0545 |
| 2020-09-22 | $0.0429200 | $0.0408700 | $0.0437200 | $0.0408700 |
| 2020-09-23 | $0.0408700 | $0.0421800 | $0.0448400 | $0.0397200 |
| 2020-09-24 | $0.0421800 | $0.0441500 | $0.0443700 | $0.0426500 |
| 2020-09-25 | $0.0441500 | $0.0441700 | $0.0441700 | $0.0441500 |
| 2020-09-26 | $0.0486600 | $0.0450800 | $0.0489500 | $0.0441200 |
| 2020-09-27 | $0.0450800 | $0.0450100 | $0.0450800 | $0.0450100 |
| 2020-09-29 | $0.0455800 | $0.0454300 | $0.0461800 | $0.0451000 |
| 2020-09-30 | $0.0454300 | $0.0454400 | $0.0454400 | $0.0454300 |
| 2020-10-05 | $0.0448400 | $0.0450200 | $0.0464200 | $0.0449100 |
| 2020-10-06 | $0.0450200 | $0.0432600 | $0.0446400 | $0.0429500 |
| 2020-10-07 | $0.0432600 | $0.0438600 | $0.0440800 | $0.0421600 |
| 2020-10-08 | $0.0438600 | $0.0465600 | $0.0476500 | $0.0443700 |
| 2020-10-09 | $0.0465600 | $0.0466100 | $0.0466100 | $0.0465600 |
| 2020-10-15 | $0.0538 | $0.0450000 | $0.0582 | $0.0443100 |
| 2020-10-16 | $0.0450000 | $0.0419100 | $0.0445100 | $0.0417900 |
| 2020-10-17 | $0.0419100 | $0.0420200 | $0.0420200 | $0.0419100 |
| 2020-10-18 | $0.0420600 | $0.0436400 | $0.0438700 | $0.0426000 |
| 2020-10-19 | $0.0436400 | $0.0419700 | $0.0450300 | $0.0419700 |
| 2020-10-20 | $0.0419700 | $0.0420600 | $0.0420600 | $0.0419700 |
| 2020-10-21 | $0.0416100 | $0.0424100 | $0.0452300 | $0.0415100 |
| 2020-10-22 | $0.0424100 | $0.0420900 | $0.0437800 | $0.0414400 |
| 2020-10-23 | $0.0420900 | $0.0408800 | $0.0429500 | $0.0402300 |
| 2020-10-24 | $0.0408800 | $0.0410000 | $0.0410000 | $0.0408800 |
| 2020-10-29 | $0.0399900 | $0.0403900 | $0.0434800 | $0.0390400 |
| 2020-10-30 | $0.0403900 | $0.0404600 | $0.0404600 | $0.0403900 |
| 2020-11-07 | $0.0393400 | $0.0371000 | $0.0400100 | $0.0371000 |
| 2020-11-08 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-11-09 | $0.0335800 | $0.0359000 | $0.0362200 | $0.0335800 |
| 2020-11-10 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-11-11 | $0.0392700 | $0.0374000 | $0.0451800 | $0.0369500 |
| 2020-11-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-13 | $0.0375300 | $0.0380900 | $0.0391900 | $0.0375300 |
| 2020-11-14 | $0.0380900 | $0.0372100 | $0.0385300 | $0.0369500 |
| 2020-11-15 | $0.0372100 | $0.0355100 | $0.0378400 | $0.0354400 |
| 2020-11-16 | $0.0355100 | $0.0353000 | $0.0368100 | $0.0352100 |
| 2020-11-17 | $0.0353000 | $0.0356900 | $0.0367400 | $0.0353000 |
| 2020-11-18 | $0.0357300 | $0.0359100 | $0.0359100 | $0.0357300 |
| 2020-11-19 | $0.0360800 | $0.0364100 | $0.0368300 | $0.0358300 |
| 2020-11-20 | $0.0364100 | $0.0376200 | $0.0394200 | $0.0364100 |
| 2020-11-21 | $0.0376200 | $0.0391200 | $0.0395700 | $0.0373500 |
| 2020-11-22 | $0.0391200 | $0.0389600 | $0.0391800 | $0.0374600 |
| 2020-11-23 | $0.0390900 | $0.0389000 | $0.0390900 | $0.0387200 |
| 2020-11-25 | $0.0390900 | $0.0389900 | $0.0399500 | $0.0386700 |
| 2020-11-26 | $0.0389900 | $0.0363900 | $0.0395300 | $0.0360000 |
| 2020-11-27 | $0.0363900 | $0.0370500 | $0.0373300 | $0.0362600 |
| 2020-11-28 | $0.0370500 | $0.0382200 | $0.0382900 | $0.0368400 |
| 2020-11-29 | $0.0382200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-11-30 | $0.0375000 | $0.0375000 | $0.0385400 | $0.0368700 |
| 2020-12-01 | $0.0375000 | $0.0378300 | $0.0391400 | $0.0371800 |
| 2020-12-02 | $0.0378300 | $0.0378000 | $0.0384500 | $0.0374000 |
| 2020-12-03 | $0.0378000 | $0.0388200 | $0.0396900 | $0.0378000 |
| 2020-12-04 | $0.0388200 | $0.0385500 | $0.0398800 | $0.0385500 |
| 2020-12-05 | $0.0384800 | $0.0386700 | $0.0386700 | $0.0383000 |
| 2020-12-06 | $0.0394500 | $0.0433800 | $0.0454900 | $0.0387700 |
| 2020-12-07 | $0.0433800 | $0.0417000 | $0.0435700 | $0.0411800 |
| 2020-12-08 | $0.0417000 | $0.0412000 | $0.0420600 | $0.0411100 |
| 2020-12-09 | $0.0412000 | $0.0401800 | $0.0412000 | $0.0388500 |
| 2020-12-10 | $0.0401800 | $0.0365300 | $0.0401800 | $0.0350900 |
| 2020-12-11 | $0.0365300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-12-12 | $0.0369100 | $0.0375000 | $0.0383400 | $0.0361600 |
| 2020-12-13 | $0.0375000 | $0.0389000 | $0.0412900 | $0.0373600 |
| 2020-12-14 | $0.0389000 | $0.0387500 | $0.0408100 | $0.0382000 |
| 2020-12-15 | $0.0387500 | $0.0427500 | $0.0444700 | $0.0387500 |
| 2020-12-16 | $0.0427500 | $0.0411800 | $0.0435400 | $0.0406900 |
| 2020-12-17 | $0.0412800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-12-18 | $0.0387000 | $0.0387500 | $0.0390500 | $0.0381600 |
| 2020-12-19 | $0.0387500 | $0.0383400 | $0.0392800 | $0.0380600 |
| 2020-12-20 | $0.0383400 | $0.0389400 | $0.0390300 | $0.0383400 |
| 2020-12-21 | $0.0389400 | $0.0379800 | $0.0389400 | $0.0375000 |
| 2020-12-22 | $0.0382200 | $0.0379900 | $0.0382200 | $0.0379900 |
| 2020-12-24 | $0.0373500 | $0.0369300 | $0.0377000 | $0.0330400 |
| 2020-12-25 | $0.0369300 | $0.0358400 | $0.0391900 | $0.0356900 |
| 2020-12-26 | $0.0356700 | $0.0356700 | $0.0356700 | $0.0351800 |
| 2020-12-27 | $0.0352700 | $0.0371000 | $0.0371000 | $0.0352700 |
| 2020-12-28 | $0.0360300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-12-30 | $0.0361000 | $0.0359100 | $0.0361000 | $0.0359100 |
| 2020-12-31 | $0.0368300 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-01-08 | $0.0396500 | $0.0595 | $0.0750 | $0.0387300 |
| 2021-01-09 | $0.0595 | $0.0594 | $0.0614 | $0.0593 |
| 2021-01-10 | $0.0551 | $0.0547 | $0.0666 | $0.0467500 |
| 2021-01-11 | $0.0547 | $0.0515 | $0.0562 | $0.0491100 |
| 2021-01-12 | $0.0515 | $0.0606 | $0.0645 | $0.0509 |
| 2021-01-13 | $0.0606 | $0.0637 | $0.0683 | $0.0599 |
| 2021-01-14 | $0.0637 | $0.0664 | $0.0700 | $0.0630 |
| 2021-01-15 | $0.0674 | $0.0679 | $0.0679 | $0.0663 |
| 2021-01-17 | $0.0751 | $0.0714 | $0.0752 | $0.0695 |
| 2021-01-18 | $0.0713 | $0.0704 | $0.0716 | $0.0704 |
| 2021-01-19 | $0.0724 | $0.0697 | $0.0728 | $0.0682 |
| 2021-01-20 | $0.0708 | $0.0706 | $0.0708 | $0.0695 |
| 2021-01-21 | $0.0678 | $0.0655 | $0.0690 | $0.0648 |
| 2021-01-22 | $0.0655 | $0.0670 | $0.0724 | $0.0645 |
| 2021-01-23 | $0.0670 | $0.0658 | $0.0696 | $0.0648 |
| 2021-01-24 | $0.0658 | $0.0652 | $0.0735 | $0.0645 |
| 2021-01-25 | $0.0652 | $0.0605 | $0.0652 | $0.0577 |
| 2021-01-26 | $0.0605 | $0.0582 | $0.0606 | $0.0539 |
| 2021-01-27 | $0.0582 | $0.0564 | $0.0601 | $0.0561 |
| 2021-01-28 | $0.0564 | $0.0568 | $0.0579 | $0.0556 |
| 2021-01-29 | $0.0568 | $0.0620 | $0.0641 | $0.0540 |
| 2021-01-30 | $0.0620 | $0.0665 | $0.0673 | $0.0620 |
| 2021-01-31 | $0.0665 | $0.0659 | $0.0672 | $0.0655 |
| 2021-02-01 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2021-02-03 | $0.0804 | $0.1004000 | $0.1163000 | $0.0798 |
| 2021-02-04 | $0.1004000 | $0.1326000 | $0.1406000 | $0.0995000 |
| 2021-02-05 | $0.1326000 | $0.1475000 | $0.1487000 | $0.1310000 |
| 2021-02-06 | $0.1475000 | $0.1644000 | $0.1695000 | $0.1469000 |
| 2021-02-07 | $0.1644000 | $0.1745000 | $0.1772000 | $0.1624000 |
| 2021-02-08 | $0.1745000 | $0.2100000 | $0.2104000 | $0.1710000 |
| 2021-02-09 | $0.2100000 | $0.2507000 | $0.2829000 | $0.2077000 |
| 2021-02-10 | $0.2507000 | $0.2700000 | $0.2834000 | $0.2346000 |
| 2021-02-11 | $0.2700000 | $0.2714000 | $0.2716000 | $0.2700000 |
| 2021-02-13 | $0.2958000 | $0.2907000 | $0.2994000 | $0.2820000 |
| 2021-02-14 | $0.2907000 | $0.2898000 | $0.2960000 | $0.2780000 |
| 2021-02-15 | $0.2898000 | $0.2712000 | $0.2912000 | $0.2712000 |
| 2021-02-16 | $0.2712000 | $0.2751000 | $0.2874000 | $0.2370000 |
| 2021-02-17 | $0.2751000 | $0.2771000 | $0.2771000 | $0.2751000 |
| 2021-02-18 | $0.3347000 | $0.4397000 | $0.4710000 | $0.3330000 |
| 2021-02-19 | $0.4397000 | $0.5209000 | $0.5264000 | $0.4084000 |
| 2021-02-20 | $0.5209000 | $0.5331000 | $0.5610000 | $0.5094000 |
| 2021-02-21 | $0.5331000 | $0.5747000 | $0.5799000 | $0.5315000 |
| 2021-02-22 | $0.5747000 | $0.5372000 | $0.5771000 | $0.5267000 |
| 2021-02-23 | $0.5372000 | $0.4787000 | $0.5520000 | $0.4560000 |
| 2021-02-24 | $0.4787000 | $0.7535000 | $0.8275000 | $0.4787000 |
| 2021-02-25 | $0.7535000 | $0.6939000 | $0.7801000 | $0.6710000 |
| 2021-02-26 | $0.6939000 | $0.7201000 | $0.7480000 | $0.6710000 |
| 2021-02-27 | $0.7201000 | $0.7002000 | $0.7950000 | $0.6730000 |
| 2021-02-28 | $0.7002000 | $0.7002000 | $0.7002000 | $0.7002000 |
| 2021-03-02 | $0.6562000 | $0.7006000 | $0.7162000 | $0.6519000 |
| 2021-03-03 | $0.7006000 | $0.7079000 | $0.7950000 | $0.6886000 |
| 2021-03-04 | $0.7079000 | $0.6938000 | $0.7700000 | $0.6605000 |
| 2021-03-05 | $0.6938000 | $0.6817000 | $0.7047000 | $0.6300000 |
| 2021-03-06 | $0.6817000 | $0.6817000 | $0.6817000 | $0.6817000 |
| 2021-03-08 | $0.7742000 | $0.7422000 | $0.7959000 | $0.7210000 |
| 2021-03-09 | $0.7422000 | $0.8561000 | $0.8920000 | $0.7340000 |
| 2021-03-10 | $0.8561000 | $0.9910000 | $1.04 | $0.7780000 |
| 2021-03-11 | $0.9910000 | $1.08 | $1.21 | $0.9276000 |
| 2021-03-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-03-14 | $1.38 | $1.26 | $1.48 | $1.21 |
| 2021-03-15 | $1.26 | $1.24 | $1.36 | $1.09 |
| 2021-03-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-03-17 | $1.20 | $1.20 | $1.32 | $1.07 |
| 2021-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-20 | $1.27 | $1.48 | $1.56 | $1.25 |
| 2021-03-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-03-22 | $1.64 | $1.74 | $1.85 | $1.60 |
| 2021-03-23 | $1.74 | $2.12 | $2.20 | $1.74 |
| 2021-03-24 | $2.12 | $2.12 | $2.13 | $2.12 |
| 2021-03-25 | $1.85 | $1.82 | $1.88 | $1.71 |
| 2021-03-26 | $1.82 | $2.55 | $2.61 | $1.66 |
| 2021-03-27 | $2.55 | $3.09 | $3.27 | $2.28 |
| 2021-03-28 | $3.09 | $1.95 | $3.13 | $1.67 |
| 2021-03-29 | $1.95 | $1.98 | $1.98 | $1.95 |
| 2021-03-31 | $1.69 | $1.66 | $1.74 | $1.64 |
| 2021-04-01 | $1.66 | $1.39 | $1.67 | $1.23 |
| 2021-04-02 | $1.39 | $1.26 | $1.55 | $1.23 |
| 2021-04-03 | $1.26 | $1.12 | $1.28 | $1.08 |
| 2021-04-04 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-04-05 | $1.35 | $1.26 | $1.35 | $1.20 |
| 2021-04-06 | $1.26 | $1.29 | $1.30 | $1.17 |
| 2021-04-07 | $1.29 | $1.24 | $1.37 | $1.23 |
| 2021-04-08 | $1.24 | $1.24 | $1.27 | $1.22 |
| 2021-04-09 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2021-04-10 | $1.22 | $1.22 | $1.23 | $1.20 |
| 2021-04-11 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2021-04-12 | $1.24 | $1.42 | $1.50 | $1.23 |
| 2021-04-13 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-04-14 | $1.31 | $1.29 | $1.38 | $1.25 |
| 2021-04-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-04-17 | $1.42 | $1.38 | $1.43 | $1.29 |
| 2021-04-18 | $1.38 | $1.14 | $1.39 | $1.05 |
| 2021-04-19 | $1.14 | $1.13 | $1.26 | $1.10 |
| 2021-04-20 | $1.13 | $1.14 | $1.14 | $1.04 |
| 2021-04-21 | $1.14 | $1.18 | $1.27 | $1.13 |
| 2021-04-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-04-23 | $1.09 | $0.9518000 | $1.09 | $0.9214000 |
| 2021-04-24 | $0.9518000 | $0.9304000 | $0.9599000 | $0.9273000 |
| 2021-04-25 | $0.9304000 | $0.8689000 | $0.9314000 | $0.8554000 |
| 2021-04-26 | $0.8689000 | $0.9017000 | $0.9104000 | $0.8595000 |
| 2021-04-27 | $0.9017000 | $0.9060000 | $0.9076000 | $0.9017000 |
| 2021-04-29 | $0.8880000 | $0.8301000 | $0.8901000 | $0.8259000 |
| 2021-04-30 | $0.8301000 | $0.8306000 | $0.8316000 | $0.8268000 |
| 2021-05-01 | $0.8879000 | $0.9800000 | $0.9833000 | $0.8856000 |
| 2021-05-02 | $0.9800000 | $0.9269000 | $0.9892000 | $0.9242000 |
| 2021-05-03 | $0.9269000 | $0.9259000 | $0.9269000 | $0.9212000 |
| 2021-05-06 | $0.8655000 | $0.8640000 | $0.9317000 | $0.8557000 |
| 2021-05-07 | $0.8640000 | $0.8749000 | $0.9075000 | $0.8510000 |
| 2021-05-08 | $0.8749000 | $0.8842000 | $0.8937000 | $0.8650000 |
| 2021-05-09 | $0.8842000 | $0.8838000 | $0.8846000 | $0.8822000 |
| 2021-05-12 | $0.8939000 | $0.8466000 | $0.9096000 | $0.8460000 |
| 2021-05-13 | $0.8466000 | $0.7787000 | $0.8480000 | $0.7279000 |
| 2021-05-14 | $0.7787000 | $0.7653000 | $0.7843000 | $0.7608000 |
| 2021-05-15 | $0.7653000 | $0.7647000 | $0.7653000 | $0.7625000 |
| 2021-05-18 | $0.6345000 | $0.6685000 | $0.6763000 | $0.6258000 |
| 2021-05-19 | $0.6685000 | $0.5569000 | $0.6762000 | $0.5292000 |
| 2021-05-20 | $0.5569000 | $0.5590000 | $0.5600000 | $0.5389000 |
| 2021-05-21 | $0.5590000 | $0.5591000 | $0.5591000 | $0.5590000 |
| 2021-05-24 | $0.4249000 | $0.4592000 | $0.4614000 | $0.4138000 |
| 2021-05-25 | $0.4592000 | $0.4852000 | $0.5036000 | $0.4572000 |
| 2021-05-26 | $0.4691000 | $0.4690000 | $0.4694000 | $0.4680000 |
| 2021-05-29 | $0.4439000 | $0.4392000 | $0.4527000 | $0.4122000 |
| 2021-05-30 | $0.4392000 | $0.4472000 | $0.4679000 | $0.4347000 |
| 2021-05-31 | $0.4472000 | $0.4471000 | $0.4866000 | $0.4456000 |
| 2021-06-01 | $0.4471000 | $0.4514000 | $0.4516000 | $0.4454000 |
| 2021-06-04 | $0.4551000 | $0.4445000 | $0.4615000 | $0.4272000 |
| 2021-06-05 | $0.4445000 | $0.4428000 | $0.4520000 | $0.4176000 |
| 2021-06-06 | $0.4428000 | $0.4410000 | $0.4486000 | $0.4339000 |
| 2021-06-07 | $0.4410000 | $0.4441000 | $0.4443000 | $0.4408000 |
| 2021-06-10 | $0.4285000 | $0.4218000 | $0.4879000 | $0.4079000 |
| 2021-06-11 | $0.4218000 | $0.4298000 | $0.4380000 | $0.4223000 |
| 2021-06-12 | $0.4298000 | $0.4180000 | $0.4311000 | $0.4055000 |
| 2021-06-13 | $0.4180000 | $0.4175000 | $0.4188000 | $0.4175000 |
| 2021-06-16 | $0.4217000 | $0.4191000 | $0.4210000 | $0.3992000 |
| 2021-06-17 | $0.4191000 | $0.4193000 | $0.4246000 | $0.4025000 |
| 2021-06-18 | $0.4193000 | $0.4070000 | $0.4224000 | $0.3923000 |
| 2021-06-19 | $0.4070000 | $0.4056000 | $0.4071000 | $0.4049000 |
| 2021-06-22 | $0.3729000 | $0.3615000 | $0.3983000 | $0.3478000 |
| 2021-06-23 | $0.3615000 | $0.3573000 | $0.3796000 | $0.3489000 |
| 2021-06-24 | $0.3573000 | $0.3572000 | $0.3592000 | $0.3569000 |
| 2021-06-27 | $0.4852000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-06-28 | $0.3989000 | $0.4005000 | $0.4006000 | $0.3976000 |
News
![BitMax.io [BTMX.io] announced strategic partnership with Infinito [INFT]](https://images.cryptocompare.com/news/ambcrypto/9E20oo4w6gN.jpeg "BitMax.io [BTMX.io] announced strategic partnership with Infinito [INFT]")
![BitMax.io [BTMX.com] Announces Listing of Standard Tokenization Protocol [STPT]](https://images.cryptocompare.com/news/ambcrypto/9BCCmqppYMP.png "BitMax.io [BTMX.com] Announces Listing of Standard Tokenization Protocol [STPT]")
