BTC2
Bitcoin 2 Rang 904
17,356,434 BTC2
Kaufen/Verkaufen
Get Wallet
Bitcoin 2
Bitcoin 2 Preis $0.96
$0.96
Bitcoin 2 24h Vol
$3,742
$3,742
Bitcoin 2 Marktkapitalisierung $16,731,587
$16,731,587
24h Vol
0 BTC 1 H
0.11 %
24 H
-14.11 %
7 d
23.81 %
Heute Bitcoin 2 Preis in US-Dollar ist derzeit
0.9640
USD, und wenn in konvertiert Bitcoin ist
0.00001726
BTC. Insgesamt 300 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin 2 Die Preise erfahren derzeit eine Änderung von -14.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitcoin 2 wurde gehandelt Krypto-Austausch. Erhalten Bitcoin 2's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin 2
Symbol
BTC2
Algorithmus
N/A
BTC Preis
0.00001726 BTC
BTC Markt
300 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
17,356,434 BTC2
1h
0.11 %
24h
-14.11 %
7d
23.81 %
Webseite
N/A
Reddit
N/A
Share Bitcoin 2 Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-01-09 | $1.97 | $1.90 | $1.95 | $1.82 |
| 2020-01-10 | $1.90 | $2.10 | $2.10 | $1.91 |
| 2020-01-11 | $2.10 | $2.00 | $2.06 | $1.99 |
| 2020-01-12 | $2.00 | $2.04 | $2.11 | $2.03 |
| 2020-01-13 | $2.04 | $2.04 | $2.11 | $2.00 |
| 2020-01-14 | $2.04 | $2.25 | $2.29 | $2.18 |
| 2020-01-15 | $2.25 | $2.19 | $2.29 | $1.96 |
| 2020-01-16 | $2.19 | $2.02 | $2.19 | $1.94 |
| 2020-01-17 | $2.02 | $2.06 | $2.17 | $2.06 |
| 2020-01-18 | $2.06 | $2.10 | $2.18 | $1.85 |
| 2020-01-19 | $2.10 | $1.83 | $2.05 | $1.74 |
| 2020-01-20 | $1.83 | $1.87 | $2.05 | $1.80 |
| 2020-01-21 | $1.87 | $1.98 | $2.04 | $1.89 |
| 2020-01-22 | $1.98 | $1.91 | $1.98 | $1.86 |
| 2020-01-23 | $1.91 | $1.94 | $2.08 | $1.83 |
| 2020-01-24 | $1.94 | $1.89 | $2.06 | $1.87 |
| 2020-01-25 | $1.89 | $1.85 | $1.99 | $1.79 |
| 2020-01-26 | $1.85 | $1.86 | $1.96 | $1.86 |
| 2020-01-27 | $1.86 | $1.92 | $2.11 | $1.92 |
| 2020-01-28 | $1.92 | $2.03 | $2.09 | $1.99 |
| 2020-01-29 | $2.03 | $2.15 | $2.18 | $1.88 |
| 2020-01-30 | $2.15 | $2.15 | $2.28 | $2.09 |
| 2020-01-31 | $2.15 | $2.14 | $2.17 | $2.03 |
| 2020-02-01 | $2.14 | $1.90 | $2.17 | $1.88 |
| 2020-02-02 | $1.90 | $1.88 | $2.15 | $1.79 |
| 2020-02-03 | $1.88 | $1.91 | $2.13 | $1.77 |
| 2020-02-04 | $1.91 | $1.98 | $2.11 | $1.88 |
| 2020-02-05 | $1.98 | $1.85 | $2.14 | $1.73 |
| 2020-02-06 | $1.85 | $1.74 | $1.93 | $1.64 |
| 2020-02-07 | $1.74 | $1.68 | $1.86 | $1.67 |
| 2020-02-08 | $1.68 | $1.56 | $1.88 | $0.4979000 |
| 2020-02-09 | $1.56 | $1.51 | $1.75 | $1.24 |
| 2020-02-10 | $1.51 | $1.58 | $1.74 | $1.38 |
| 2020-02-11 | $1.58 | $1.26 | $1.79 | $0.8216000 |
| 2020-02-12 | $1.26 | $1.51 | $1.72 | $1.27 |
| 2020-02-13 | $1.51 | $1.83 | $2.04 | $1.48 |
| 2020-02-14 | $1.83 | $2.02 | $2.07 | $1.72 |
| 2020-02-15 | $2.02 | $1.98 | $2.07 | $1.79 |
| 2020-02-16 | $1.98 | $1.96 | $1.99 | $1.87 |
| 2020-02-17 | $1.96 | $1.75 | $1.94 | $1.75 |
| 2020-02-18 | $1.75 | $1.84 | $2.02 | $1.84 |
| 2020-02-19 | $1.84 | $1.76 | $1.83 | $1.73 |
| 2020-02-20 | $1.76 | $1.81 | $1.82 | $1.73 |
| 2020-02-21 | $1.81 | $1.79 | $1.86 | $1.61 |
| 2020-02-22 | $1.79 | $1.57 | $1.79 | $1.23 |
| 2020-02-23 | $1.57 | $1.42 | $1.70 | $1.14 |
| 2020-02-24 | $1.42 | $1.51 | $1.63 | $1.31 |
| 2020-02-25 | $1.51 | $1.65 | $1.82 | $1.35 |
| 2020-02-26 | $1.65 | $1.58 | $1.58 | $1.10 |
| 2020-02-27 | $1.58 | $1.46 | $1.60 | $1.10 |
| 2020-02-28 | $1.46 | $1.46 | $1.48 | $1.31 |
| 2020-02-29 | $1.46 | $1.50 | $1.50 | $1.42 |
| 2020-03-01 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2020-03-02 | $1.41 | $1.42 | $1.54 | $1.31 |
| 2020-03-03 | $1.42 | $1.41 | $1.44 | $1.28 |
| 2020-03-04 | $1.41 | $1.29 | $1.41 | $1.11 |
| 2020-03-05 | $1.29 | $1.32 | $1.33 | $1.18 |
| 2020-03-06 | $1.32 | $1.20 | $1.37 | $1.20 |
| 2020-03-07 | $1.20 | $1.25 | $1.43 | $1.17 |
| 2020-03-08 | $1.25 | $1.13 | $1.14 | $1.08 |
| 2020-03-09 | $1.13 | $1.13 | $1.19 | $0.9851000 |
| 2020-03-10 | $1.13 | $1.10 | $1.13 | $1.01 |
| 2020-03-11 | $1.10 | $1.11 | $1.14 | $0.9534000 |
| 2020-03-12 | $1.11 | $0.7001000 | $0.7041000 | $0.6220000 |
| 2020-03-13 | $0.7001000 | $0.8730000 | $0.9012000 | $0.7153000 |
| 2020-03-14 | $0.8730000 | $0.8819000 | $0.9431000 | $0.6980000 |
| 2020-03-15 | $0.8819000 | $0.7971000 | $0.9305000 | $0.5893000 |
| 2020-03-16 | $0.7971000 | $0.8349000 | $0.8349000 | $0.7507000 |
| 2020-03-17 | $0.8349000 | $0.9506000 | $0.9549000 | $0.8337000 |
| 2020-03-18 | $0.9506000 | $0.9202000 | $0.9641000 | $0.8775000 |
| 2020-03-19 | $0.9202000 | $1.03 | $1.08 | $1.02 |
| 2020-03-20 | $1.03 | $0.9905000 | $1.07 | $0.9899000 |
| 2020-03-21 | $0.9905000 | $1.06 | $1.06 | $0.9504000 |
| 2020-03-22 | $1.06 | $0.9179000 | $0.9960000 | $0.9168000 |
| 2020-03-23 | $0.9179000 | $1.04 | $1.06 | $1.02 |
| 2020-03-24 | $1.04 | $0.9907000 | $1.10 | $0.9887000 |
| 2020-03-25 | $0.9907000 | $1.04 | $1.05 | $0.9640000 |
| 2020-03-26 | $1.04 | $1.08 | $1.25 | $1.04 |
| 2020-03-27 | $1.08 | $0.9070000 | $1.02 | $0.8815000 |
| 2020-03-28 | $0.9070000 | $0.9435000 | $0.9504000 | $0.8879000 |
| 2020-03-29 | $0.9435000 | $0.7629000 | $0.8876000 | $0.5306000 |
| 2020-03-30 | $0.7629000 | $0.8644000 | $0.8709000 | $0.7524000 |
| 2020-03-31 | $0.8644000 | $0.8036000 | $0.8672000 | $0.7907000 |
| 2020-04-01 | $0.8036000 | $0.9329000 | $0.9609000 | $0.2732000 |
| 2020-04-02 | $0.9329000 | $0.7049000 | $0.9526000 | $0.6124000 |
| 2020-04-03 | $0.7049000 | $0.7519000 | $0.9441000 | $0.5557000 |
| 2020-04-04 | $0.7519000 | $0.8836000 | $1.02 | $0.7667000 |
| 2020-04-05 | $0.8836000 | $0.8687000 | $1.01 | $0.8396000 |
| 2020-04-06 | $0.8687000 | $0.9985000 | $1.09 | $0.9066000 |
| 2020-04-07 | $0.9985000 | $0.9873000 | $1.07 | $0.9607000 |
| 2020-04-08 | $0.9873000 | $0.9578000 | $1.08 | $0.9578000 |
| 2020-04-09 | $0.9578000 | $1.02 | $1.09 | $0.8753000 |
| 2020-04-10 | $1.02 | $0.9799000 | $1.02 | $0.8431000 |
| 2020-04-11 | $0.9799000 | $0.9815000 | $1.02 | $0.8575000 |
| 2020-04-12 | $0.9815000 | $0.8297000 | $1.02 | $0.8200000 |
| 2020-04-13 | $0.8297000 | $0.8746000 | $0.8917000 | $0.8176000 |
| 2020-04-14 | $0.8746000 | $0.9425000 | $0.9494000 | $0.8544000 |
| 2020-04-15 | $0.9425000 | $0.8360000 | $0.9261000 | $0.8294000 |
| 2020-04-16 | $0.8360000 | $0.9256000 | $0.9960000 | $0.8964000 |
| 2020-04-17 | $0.9256000 | $0.9113000 | $0.9268000 | $0.8803000 |
| 2020-04-18 | $0.9113000 | $0.8143000 | $0.9494000 | $0.7998000 |
| 2020-04-19 | $0.8143000 | $0.8089000 | $0.8759000 | $0.7119000 |
| 2020-04-20 | $0.8089000 | $0.8868000 | $0.9566000 | $0.7513000 |
| 2020-04-21 | $0.8868000 | $0.9117000 | $0.9124000 | $0.8226000 |
| 2020-04-22 | $0.9117000 | $0.8976000 | $0.9490000 | $0.8570000 |
| 2020-04-23 | $0.8976000 | $0.8995000 | $0.9766000 | $0.8987000 |
| 2020-04-24 | $0.8995000 | $0.9897000 | $1.05 | $0.9019000 |
| 2020-04-25 | $0.9897000 | $0.9615000 | $1.03 | $0.9562000 |
| 2020-04-26 | $0.9615000 | $0.9480000 | $1.02 | $0.9249000 |
| 2020-04-27 | $0.9480000 | $1.05 | $1.09 | $0.9096000 |
| 2020-04-28 | $1.05 | $0.9894000 | $1.08 | $0.9770000 |
| 2020-04-29 | $0.9894000 | $1.14 | $1.18 | $1.09 |
| 2020-04-30 | $1.14 | $1.06 | $1.15 | $1.06 |
| 2020-05-01 | $1.06 | $1.07 | $1.23 | $1.06 |
| 2020-05-02 | $1.07 | $1.08 | $1.19 | $1.08 |
| 2020-05-03 | $1.08 | $1.04 | $1.07 | $0.8916000 |
| 2020-05-04 | $1.04 | $1.05 | $1.06 | $1.04 |
| 2020-05-05 | $1.05 | $1.08 | $1.12 | $1.06 |
| 2020-05-06 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2020-05-07 | $1.05 | $1.09 | $1.15 | $1.06 |
| 2020-05-08 | $1.09 | $0.9808000 | $1.07 | $0.9808000 |
| 2020-05-09 | $0.9808000 | $1.06 | $1.12 | $0.9541000 |
| 2020-05-10 | $1.06 | $0.9233000 | $0.9722000 | $0.8866000 |
| 2020-05-11 | $0.9233000 | $1.01 | $1.01 | $0.7712000 |
| 2020-05-12 | $1.01 | $0.9315000 | $1.04 | $0.9033000 |
| 2020-05-13 | $0.9315000 | $0.9914000 | $1.00 | $0.9317000 |
| 2020-05-14 | $0.9914000 | $1.02 | $1.15 | $0.9911000 |
| 2020-05-15 | $1.02 | $0.9321000 | $0.9991000 | $0.9312000 |
| 2020-05-16 | $0.9321000 | $1.08 | $1.08 | $0.9396000 |
| 2020-05-17 | $1.08 | $1.01 | $1.16 | $0.9729000 |
| 2020-05-18 | $1.01 | $1.09 | $1.12 | $0.9392000 |
| 2020-05-19 | $1.09 | $1.06 | $1.12 | $0.9585000 |
| 2020-05-20 | $1.06 | $1.02 | $1.08 | $0.9985000 |
| 2020-05-21 | $1.02 | $0.9485000 | $0.9784000 | $0.8153000 |
| 2020-05-22 | $0.9485000 | $0.9262000 | $0.9675000 | $0.8254000 |
| 2020-05-23 | $0.9262000 | $0.8993000 | $0.9443000 | $0.8222000 |
| 2020-05-24 | $0.8993000 | $0.8335000 | $0.8631000 | $0.6539000 |
| 2020-05-25 | $0.8335000 | $0.8901000 | $0.9854000 | $0.8510000 |
| 2020-05-26 | $0.8901000 | $0.9481000 | $0.9490000 | $0.8022000 |
| 2020-05-27 | $0.9481000 | $0.8763000 | $0.9895000 | $0.6627000 |
| 2020-05-28 | $0.8763000 | $0.9101000 | $0.9168000 | $0.8143000 |
| 2020-05-29 | $0.9101000 | $0.9425000 | $0.9896000 | $0.8388000 |
| 2020-05-30 | $0.9425000 | $1.01 | $1.01 | $0.8992000 |
| 2020-05-31 | $1.01 | $0.9696000 | $0.9819000 | $0.8562000 |
| 2020-06-01 | $0.9696000 | $0.9884000 | $1.05 | $0.9313000 |
| 2020-06-02 | $0.9884000 | $0.8838000 | $0.9638000 | $0.8229000 |
| 2020-06-03 | $0.8838000 | $1.01 | $1.01 | $0.8873000 |
| 2020-06-04 | $1.01 | $1.03 | $1.08 | $0.9501000 |
| 2020-06-05 | $1.03 | $1.01 | $1.08 | $0.9430000 |
| 2020-06-06 | $1.01 | $0.9671000 | $1.06 | $0.8704000 |
| 2020-06-07 | $0.9671000 | $1.02 | $1.05 | $0.8883000 |
| 2020-06-08 | $1.02 | $0.9763000 | $1.03 | $0.9587000 |
| 2020-06-09 | $0.9763000 | $0.9428000 | $0.9868000 | $0.4694000 |
| 2020-06-10 | $0.9428000 | $0.9368000 | $1.05 | $0.9170000 |
| 2020-06-11 | $0.9368000 | $0.9194000 | $0.9787000 | $0.8777000 |
| 2020-06-12 | $0.9194000 | $0.9521000 | $0.9748000 | $0.9180000 |
| 2020-06-13 | $0.9521000 | $0.9361000 | $0.9721000 | $0.9361000 |
| 2020-06-14 | $0.9361000 | $0.9091000 | $0.9334000 | $0.8960000 |
| 2020-06-15 | $0.9091000 | $0.7157000 | $0.9194000 | $0.7157000 |
| 2020-06-16 | $0.7157000 | $0.8974000 | $0.9403000 | $0.7155000 |
| 2020-06-17 | $0.8974000 | $0.9119000 | $0.9365000 | $0.8475000 |
| 2020-06-18 | $0.9119000 | $0.9193000 | $0.9221000 | $0.7111000 |
| 2020-06-19 | $0.9193000 | $0.7386000 | $0.9116000 | $0.7162000 |
| 2020-06-20 | $0.7386000 | $0.9209000 | $0.9359000 | $0.7431000 |
| 2020-06-21 | $0.9209000 | $0.8921000 | $0.9209000 | $0.7759000 |
| 2020-06-22 | $0.8921000 | $0.9352000 | $0.9498000 | $0.8441000 |
| 2020-06-23 | $0.9352000 | $0.8777000 | $0.9287000 | $0.8479000 |
| 2020-06-24 | $0.8777000 | $0.8447000 | $0.8475000 | $0.8094000 |
| 2020-06-25 | $0.8447000 | $0.9167000 | $0.9962000 | $0.8068000 |
| 2020-06-26 | $0.9167000 | $0.8929000 | $0.9121000 | $0.8526000 |
| 2020-06-27 | $0.8929000 | $0.7980000 | $0.8782000 | $0.7980000 |
| 2020-06-28 | $0.7980000 | $0.8072000 | $0.8199000 | $0.7661000 |
| 2020-06-29 | $0.8072000 | $0.8176000 | $0.8176000 | $0.7396000 |
| 2020-06-30 | $0.8176000 | $0.8031000 | $0.8141000 | $0.7410000 |
| 2020-07-01 | $0.8031000 | $0.7742000 | $0.8195000 | $0.6901000 |
| 2020-07-02 | $0.7742000 | $0.6465000 | $0.7620000 | $0.6465000 |
| 2020-07-03 | $0.6465000 | $0.7253000 | $0.7371000 | $0.6446000 |
| 2020-07-04 | $0.7253000 | $0.7588000 | $0.7771000 | $0.6765000 |
| 2020-07-05 | $0.7588000 | $0.7810000 | $0.8155000 | $0.7011000 |
| 2020-07-06 | $0.7810000 | $0.7478000 | $0.8151000 | $0.6730000 |
| 2020-07-07 | $0.7478000 | $0.7304000 | $0.7406000 | $0.6943000 |
| 2020-07-08 | $0.7304000 | $0.7929000 | $0.8420000 | $0.7108000 |
| 2020-07-09 | $0.7929000 | $0.7243000 | $0.7761000 | $0.5174000 |
| 2020-07-10 | $0.7243000 | $0.6548000 | $0.7282000 | $0.5387000 |
| 2020-07-11 | $0.6548000 | $0.7020000 | $0.7103000 | $0.6383000 |
| 2020-07-12 | $0.7020000 | $0.7366000 | $0.7366000 | $0.6706000 |
| 2020-07-13 | $0.7366000 | $0.7390000 | $0.8185000 | $0.6928000 |
| 2020-07-14 | $0.7390000 | $0.7757000 | $0.7757000 | $0.7220000 |
| 2020-07-15 | $0.7757000 | $0.7823000 | $0.8154000 | $0.7447000 |
| 2020-07-16 | $0.7823000 | $0.7617000 | $0.8667000 | $0.6941000 |
| 2020-07-17 | $0.7617000 | $0.8058000 | $0.8259000 | $0.7426000 |
| 2020-07-18 | $0.8058000 | $0.8617000 | $0.8617000 | $0.7819000 |
| 2020-07-19 | $0.8617000 | $0.8635000 | $0.8663000 | $0.8082000 |
| 2020-07-20 | $0.8635000 | $0.8431000 | $0.8679000 | $0.8257000 |
| 2020-07-21 | $0.8431000 | $0.7505000 | $0.8717000 | $0.5204000 |
| 2020-07-22 | $0.7505000 | $0.7344000 | $0.7916000 | $0.6676000 |
| 2020-07-23 | $0.7344000 | $0.7106000 | $0.7423000 | $0.6990000 |
| 2020-07-24 | $0.7106000 | $0.7144000 | $0.7688000 | $0.6284000 |
| 2020-07-25 | $0.7144000 | $0.7340000 | $0.7340000 | $0.6252000 |
| 2020-07-26 | $0.7340000 | $0.6124000 | $0.7964000 | $0.6124000 |
| 2020-07-27 | $0.6124000 | $0.6957000 | $0.7653000 | $0.6637000 |
| 2020-07-28 | $0.6957000 | $0.6341000 | $0.7314000 | $0.4417000 |
| 2020-07-29 | $0.6341000 | $0.5989000 | $0.7434000 | $0.4967000 |
| 2020-07-30 | $0.5989000 | $0.5968000 | $0.6135000 | $0.5246000 |
| 2020-07-31 | $0.5968000 | $0.7130000 | $0.7379000 | $0.5858000 |
| 2020-08-01 | $0.7130000 | $0.7631000 | $0.7654000 | $0.6355000 |
| 2020-08-02 | $0.7631000 | $0.7103000 | $0.7413000 | $0.6638000 |
| 2020-08-03 | $0.7103000 | $0.7415000 | $0.7516000 | $0.6887000 |
| 2020-08-04 | $0.7415000 | $0.6717000 | $0.7500000 | $0.5955000 |
| 2020-08-05 | $0.6717000 | $0.7051000 | $0.7862000 | $0.4736000 |
| 2020-08-06 | $0.7051000 | $0.7487000 | $0.7557000 | $0.5780000 |
| 2020-08-07 | $0.7487000 | $0.6707000 | $0.7380000 | $0.6394000 |
| 2020-08-08 | $0.6707000 | $0.6427000 | $0.7062000 | $0.6215000 |
| 2020-08-09 | $0.6427000 | $0.6112000 | $0.6848000 | $0.5972000 |
| 2020-08-10 | $0.6112000 | $0.6306000 | $0.6425000 | $0.5723000 |
| 2020-08-11 | $0.6306000 | $0.6173000 | $0.6230000 | $0.5182000 |
| 2020-08-12 | $0.6173000 | $0.6410000 | $0.7382000 | $0.5507000 |
| 2020-08-13 | $0.6410000 | $0.6332000 | $0.7452000 | $0.4976000 |
| 2020-08-14 | $0.6332000 | $0.6865000 | $0.7441000 | $0.5817000 |
| 2020-08-15 | $0.6865000 | $0.6227000 | $0.6962000 | $0.5966000 |
| 2020-08-16 | $0.6227000 | $0.6424000 | $0.6424000 | $0.6078000 |
| 2020-08-17 | $0.6424000 | $0.6766000 | $0.7381000 | $0.6163000 |
| 2020-08-18 | $0.6766000 | $0.7533000 | $0.7628000 | $0.5165000 |
| 2020-08-19 | $0.7533000 | $0.5974000 | $0.7409000 | $0.5186000 |
| 2020-08-20 | $0.5974000 | $0.5932000 | $0.6169000 | $0.5683000 |
| 2020-08-21 | $0.5932000 | $0.5303000 | $0.5867000 | $0.5268000 |
| 2020-08-22 | $0.5303000 | $0.5812000 | $0.5835000 | $0.5018000 |
| 2020-08-23 | $0.5812000 | $0.5651000 | $0.5814000 | $0.5395000 |
| 2020-08-24 | $0.5651000 | $0.5584000 | $0.5749000 | $0.5431000 |
| 2020-08-25 | $0.5584000 | $0.5654000 | $0.5665000 | $0.5223000 |
| 2020-08-26 | $0.5654000 | $0.5756000 | $0.5848000 | $0.5516000 |
| 2020-08-27 | $0.5756000 | $0.5496000 | $0.5688000 | $0.5484000 |
| 2020-08-28 | $0.5496000 | $0.5768000 | $0.5768000 | $0.5572000 |
| 2020-08-29 | $0.5768000 | $0.5568000 | $0.5740000 | $0.5511000 |
| 2020-08-30 | $0.5568000 | $0.5659000 | $0.5706000 | $0.5155000 |
| 2020-08-31 | $0.5659000 | $0.7344000 | $0.7449000 | $0.5502000 |
| 2020-09-01 | $0.7344000 | $0.6560000 | $0.7514000 | $0.5701000 |
| 2020-09-02 | $0.6560000 | $0.5494000 | $0.6269000 | $0.5220000 |
| 2020-09-03 | $0.5494000 | $0.5057000 | $0.5494000 | $0.4884000 |
| 2020-09-04 | $0.5057000 | $0.6521000 | $0.7955000 | $0.5171000 |
| 2020-09-05 | $0.6521000 | $0.7118000 | $0.7738000 | $0.5389000 |
| 2020-09-06 | $0.7118000 | $0.6341000 | $0.8024000 | $0.6341000 |
| 2020-09-07 | $0.6341000 | $0.7566000 | $1.14 | $0.6342000 |
| 2020-09-08 | $0.7566000 | $0.6948000 | $0.7921000 | $0.6584000 |
| 2020-09-09 | $0.6948000 | $0.6731000 | $0.7017000 | $0.6188000 |
| 2020-09-10 | $0.6731000 | $0.6870000 | $0.8070000 | $0.6238000 |
| 2020-09-11 | $0.6870000 | $0.6426000 | $0.6905000 | $0.4575000 |
| 2020-09-12 | $0.6426000 | $0.6175000 | $0.6467000 | $0.5349000 |
| 2020-09-13 | $0.6175000 | $0.4588000 | $0.6106000 | $0.2087000 |
| 2020-09-14 | $0.4588000 | $0.4517000 | $0.4741000 | $0.3609000 |
| 2020-09-15 | $0.4517000 | $0.4779000 | $0.4789000 | $0.4563000 |
| 2020-09-16 | $0.4779000 | $0.4865000 | $0.4865000 | $0.4306000 |
| 2020-09-17 | $0.4865000 | $0.5429000 | $0.5429000 | $0.4652000 |
| 2020-09-18 | $0.5429000 | $0.5874000 | $0.6497000 | $0.3806000 |
| 2020-09-19 | $0.5874000 | $0.5342000 | $0.5952000 | $0.4644000 |
| 2020-09-20 | $0.5342000 | $0.5339000 | $0.5342000 | $0.5339000 |
| 2020-09-22 | $0.3990000 | $0.3898000 | $0.4330000 | $0.3898000 |
| 2020-09-23 | $0.3898000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2020-09-24 | $0.4269000 | $0.4394000 | $0.4566000 | $0.4104000 |
| 2020-09-25 | $0.4394000 | $0.4399000 | $0.4399000 | $0.4394000 |
| 2020-09-26 | $0.3935000 | $0.3956000 | $0.4311000 | $0.3290000 |
| 2020-09-27 | $0.3956000 | $0.3953000 | $0.3956000 | $0.3953000 |
| 2020-09-29 | $0.4012000 | $0.4185000 | $0.4217000 | $0.4065000 |
| 2020-09-30 | $0.4185000 | $0.4186000 | $0.4186000 | $0.4185000 |
News
Verbunden Coins
