AXS
Axie Infinity Shards Rang 507
59,985,000 AXS
Kaufen/Verkaufen
Get Wallet
Axie Infinity Shards
Axie Infinity Shards Preis $0.15
$0.15
Axie Infinity Shards 24h Vol
$16,625,788
$16,625,788
Axie Infinity Shards Marktkapitalisierung $9,065,355
$9,065,355
24h Vol
1,187 BTC 1 H
-2.76 %
24 H
0.00 %
7 d
0.00 %
Heute Axie Infinity Shards Preis in US-Dollar ist derzeit
0.1511
USD, und wenn in konvertiert Bitcoin ist
0.00001079
BTC. Insgesamt 647 Münze's sind derzeit auf dem Markt im Umlauf. Axie Infinity Shards Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.166 M US dollars Axie Infinity Shards wurde gehandelt Krypto-Austausch. Erhalten Axie Infinity Shards's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Axie Infinity Shards
Symbol
AXS
Algorithmus
N/A
BTC Preis
0.00001079 BTC
BTC Markt
647 BTC
BTC 24h Vol
1,187 BTC
Insgesamt abgebaute Münzen
59,985,000 AXS
1h
-2.76 %
24h
0.00 %
7d
0.00 %
Webseite
N/A
Reddit
N/A
Share Axie Infinity Shards Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-08 | $0.5989000 | $0.5939000 | $0.6293000 | $0.5715000 |
| 2021-01-09 | $0.5939000 | $0.5957000 | $0.5973000 | $0.5939000 |
| 2021-01-10 | $0.6023000 | $0.5786000 | $0.6270000 | $0.5510000 |
| 2021-01-11 | $0.5761000 | $0.5010000 | $0.5623000 | $0.4818000 |
| 2021-01-12 | $0.4991000 | $0.4509000 | $0.4955000 | $0.4472000 |
| 2021-01-13 | $0.4509000 | $0.5048000 | $0.5433000 | $0.4932000 |
| 2021-01-14 | $0.5050000 | $0.5350000 | $0.6091000 | $0.5064000 |
| 2021-01-15 | $0.5350000 | $0.5415000 | $0.5487000 | $0.5326000 |
| 2021-01-17 | $0.5832000 | $0.6115000 | $0.6688000 | $0.5646000 |
| 2021-01-18 | $0.6115000 | $0.6144000 | $0.6205000 | $0.6084000 |
| 2021-01-19 | $0.6797000 | $0.6330000 | $0.6894000 | $0.6211000 |
| 2021-01-20 | $0.6330000 | $0.6243000 | $0.6330000 | $0.6198000 |
| 2021-01-21 | $0.6337000 | $0.6447000 | $0.6948000 | $0.5347000 |
| 2021-01-22 | $0.6473000 | $0.6354000 | $0.6938000 | $0.5994000 |
| 2021-01-23 | $0.6354000 | $0.6983000 | $0.7349000 | $0.5969000 |
| 2021-01-24 | $0.6983000 | $0.7364000 | $0.8039000 | $0.6931000 |
| 2021-01-25 | $0.7364000 | $0.8356000 | $0.8475000 | $0.7130000 |
| 2021-01-26 | $0.8356000 | $0.9456000 | $1.10 | $0.8334000 |
| 2021-01-27 | $0.9456000 | $0.8731000 | $1.13 | $0.8528000 |
| 2021-01-28 | $0.8731000 | $0.8170000 | $0.9973000 | $0.8157000 |
| 2021-01-29 | $0.8170000 | $0.8118000 | $0.9173000 | $0.6943000 |
| 2021-01-30 | $0.8118000 | $0.8446000 | $0.8988000 | $0.7560000 |
| 2021-01-31 | $0.8446000 | $0.8431000 | $0.8477000 | $0.8376000 |
| 2021-02-07 | $0.9558000 | $1.01 | $1.05 | $0.9146000 |
| 2021-02-08 | $1.01 | $1.00 | $1.01 | $0.9913000 |
| 2021-02-09 | $1.37 | $1.29 | $1.37 | $1.20 |
| 2021-02-10 | $1.29 | $1.37 | $1.46 | $1.21 |
| 2021-02-11 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2021-02-13 | $1.80 | $1.98 | $2.09 | $1.60 |
| 2021-02-14 | $1.98 | $2.16 | $2.32 | $1.71 |
| 2021-02-15 | $2.16 | $2.06 | $2.33 | $1.76 |
| 2021-02-16 | $2.06 | $1.97 | $2.24 | $1.92 |
| 2021-02-17 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2021-02-18 | $1.89 | $2.14 | $2.20 | $1.87 |
| 2021-02-19 | $2.14 | $1.98 | $2.36 | $1.95 |
| 2021-02-20 | $1.98 | $1.79 | $2.17 | $1.70 |
| 2021-02-21 | $1.79 | $1.84 | $2.01 | $1.77 |
| 2021-02-22 | $1.84 | $1.66 | $1.79 | $1.43 |
| 2021-02-23 | $1.66 | $1.35 | $1.51 | $1.15 |
| 2021-02-24 | $1.35 | $1.36 | $1.53 | $1.32 |
| 2021-02-25 | $1.36 | $1.42 | $1.53 | $1.25 |
| 2021-02-26 | $1.42 | $1.50 | $1.56 | $1.33 |
| 2021-02-27 | $1.50 | $1.59 | $1.70 | $1.48 |
| 2021-02-28 | $1.59 | $1.56 | $1.59 | $1.56 |
| 2021-03-02 | $1.65 | $1.68 | $1.81 | $1.58 |
| 2021-03-03 | $1.68 | $2.20 | $2.22 | $1.73 |
| 2021-03-04 | $2.20 | $2.82 | $3.04 | $2.08 |
| 2021-03-05 | $2.82 | $2.42 | $2.87 | $2.40 |
| 2021-03-06 | $2.42 | $2.42 | $2.43 | $2.40 |
| 2021-03-08 | $2.68 | $3.67 | $3.72 | $2.75 |
| 2021-03-09 | $3.67 | $3.71 | $3.71 | $3.66 |
| 2021-03-10 | $3.43 | $3.86 | $4.35 | $3.31 |
| 2021-03-11 | $3.86 | $4.65 | $4.81 | $3.85 |
| 2021-03-12 | $4.65 | $4.62 | $4.67 | $4.59 |
| 2021-03-14 | $5.17 | $5.83 | $6.33 | $4.60 |
| 2021-03-15 | $5.83 | $5.59 | $5.98 | $5.23 |
| 2021-03-16 | $5.59 | $5.57 | $5.61 | $5.55 |
| 2021-03-17 | $5.50 | $4.96 | $5.69 | $4.96 |
| 2021-03-18 | $4.96 | $4.94 | $5.03 | $4.89 |
| 2021-03-20 | $5.03 | $4.52 | $5.06 | $4.52 |
| 2021-03-21 | $4.52 | $4.45 | $4.53 | $4.43 |
| 2021-03-22 | $4.62 | $3.98 | $4.43 | $3.96 |
| 2021-03-23 | $3.98 | $3.83 | $4.17 | $3.82 |
| 2021-03-24 | $3.83 | $3.88 | $3.88 | $3.83 |
| 2021-03-25 | $3.77 | $3.55 | $3.70 | $3.33 |
| 2021-03-26 | $3.55 | $4.54 | $4.72 | $3.80 |
| 2021-03-27 | $4.54 | $4.36 | $5.06 | $4.31 |
| 2021-03-28 | $4.36 | $4.89 | $5.24 | $4.32 |
| 2021-03-29 | $4.89 | $4.91 | $4.93 | $4.89 |
| 2021-03-31 | $6.33 | $5.71 | $6.56 | $5.67 |
| 2021-04-01 | $5.71 | $5.54 | $5.81 | $5.37 |
| 2021-04-02 | $5.54 | $5.66 | $5.96 | $5.31 |
| 2021-04-03 | $5.66 | $5.08 | $5.56 | $4.97 |
| 2021-04-04 | $5.08 | $5.06 | $5.10 | $5.00 |
| 2021-04-05 | $5.87 | $9.36 | $11.51 | $5.79 |
| 2021-04-06 | $9.36 | $7.73 | $9.18 | $7.48 |
| 2021-04-07 | $7.73 | $7.38 | $7.85 | $6.60 |
| 2021-04-08 | $7.36 | $7.78 | $8.13 | $7.53 |
| 2021-04-09 | $7.78 | $7.96 | $8.92 | $7.65 |
| 2021-04-10 | $7.96 | $7.92 | $7.99 | $7.92 |
| 2021-04-11 | $7.56 | $7.23 | $7.65 | $7.07 |
| 2021-04-12 | $7.23 | $7.62 | $8.80 | $7.13 |
| 2021-04-13 | $7.62 | $7.86 | $7.89 | $7.61 |
| 2021-04-14 | $8.02 | $7.71 | $7.98 | $7.19 |
| 2021-04-15 | $7.71 | $7.64 | $7.79 | $7.60 |
| 2021-04-17 | $7.43 | $7.71 | $7.78 | $7.18 |
| 2021-04-18 | $7.71 | $6.67 | $7.23 | $6.06 |
| 2021-04-19 | $6.67 | $8.05 | $9.23 | $6.39 |
| 2021-04-20 | $8.05 | $8.63 | $11.66 | $7.94 |
| 2021-04-21 | $8.63 | $8.16 | $9.08 | $7.68 |
| 2021-04-22 | $8.16 | $8.47 | $8.53 | $8.09 |
| 2021-04-23 | $8.07 | $7.48 | $8.28 | $6.29 |
| 2021-04-24 | $7.48 | $6.60 | $7.33 | $6.54 |
| 2021-04-25 | $6.60 | $6.58 | $7.17 | $6.33 |
| 2021-04-26 | $6.58 | $7.60 | $7.69 | $7.12 |
| 2021-04-27 | $7.60 | $7.51 | $7.62 | $7.44 |
| 2021-04-29 | $10.79 | $10.14 | $10.74 | $9.52 |
| 2021-04-30 | $10.14 | $9.95 | $10.14 | $9.95 |
| 2021-05-01 | $10.22 | $9.76 | $10.31 | $9.52 |
| 2021-05-02 | $9.76 | $9.66 | $9.76 | $9.66 |
| 2021-05-06 | $8.66 | $7.91 | $8.50 | $7.80 |
| 2021-05-07 | $7.91 | $8.38 | $9.42 | $7.70 |
| 2021-05-08 | $8.38 | $8.26 | $9.23 | $8.23 |
| 2021-05-09 | $8.26 | $8.29 | $8.30 | $8.26 |
| 2021-05-12 | $8.12 | $7.03 | $8.13 | $7.03 |
| 2021-05-13 | $6.91 | $6.96 | $7.41 | $6.69 |
| 2021-05-14 | $6.96 | $7.07 | $7.33 | $6.93 |
| 2021-05-15 | $7.07 | $7.07 | $7.09 | $7.04 |
| 2021-05-18 | $6.55 | $6.62 | $6.73 | $6.25 |
| 2021-05-19 | $6.62 | $4.02 | $5.71 | $3.40 |
| 2021-05-20 | $4.02 | $4.71 | $4.76 | $4.08 |
| 2021-05-21 | $4.71 | $4.79 | $4.79 | $4.67 |
| 2021-05-24 | $3.36 | $4.18 | $4.28 | $3.71 |
| 2021-05-25 | $4.18 | $4.15 | $4.25 | $3.87 |
| 2021-05-26 | $4.15 | $4.14 | $4.16 | $4.13 |
| 2021-05-29 | $4.19 | $4.76 | $5.95 | $4.06 |
| 2021-05-30 | $4.76 | $4.53 | $4.90 | $4.35 |
| 2021-05-31 | $4.53 | $4.94 | $5.58 | $4.71 |
| 2021-06-01 | $4.94 | $4.96 | $4.96 | $4.89 |
| 2021-06-04 | $4.78 | $4.36 | $4.61 | $4.20 |
| 2021-06-05 | $4.36 | $4.20 | $4.26 | $4.13 |
| 2021-06-06 | $4.20 | $4.37 | $4.39 | $4.17 |
| 2021-06-07 | $4.37 | $4.37 | $4.39 | $4.36 |
| 2021-06-10 | $4.02 | $3.95 | $4.15 | $3.79 |
| 2021-06-11 | $3.95 | $4.31 | $5.13 | $4.02 |
| 2021-06-12 | $4.31 | $3.78 | $4.10 | $3.77 |
| 2021-06-13 | $3.78 | $3.77 | $3.80 | $3.77 |
| 2021-06-16 | $4.49 | $4.19 | $4.67 | $4.15 |
| 2021-06-17 | $4.19 | $4.73 | $4.73 | $4.14 |
| 2021-06-18 | $4.73 | $4.39 | $4.73 | $4.28 |
| 2021-06-19 | $4.39 | $4.36 | $4.40 | $4.36 |
| 2021-06-23 | $3.20 | $3.71 | $3.81 | $3.26 |
| 2021-06-24 | $3.71 | $3.74 | $3.76 | $3.71 |
| 2021-06-27 | $3.61 | $3.73 | $3.92 | $3.65 |
| 2021-06-28 | $3.73 | $3.74 | $3.74 | $3.70 |
| 2021-07-28 | $46.92 | $45.63 | $51.80 | $44.31 |
| 2021-07-29 | $45.72 | $45.31 | $45.72 | $45.31 |
| 2021-08-01 | $42.55 | $37.79 | $41.11 | $37.51 |
| 2021-08-02 | $37.79 | $40.18 | $42.29 | $37.08 |
| 2021-08-03 | $40.18 | $38.34 | $39.37 | $37.75 |
| 2021-08-04 | $38.45 | $38.22 | $38.45 | $38.22 |
| 2021-08-05 | $43.79 | $42.65 | $46.33 | $42.36 |
| 2021-08-06 | $42.60 | $42.54 | $42.84 | $42.54 |
| 2021-08-07 | $42.63 | $41.35 | $44.50 | $41.16 |
| 2021-08-08 | $41.35 | $42.22 | $47.16 | $39.90 |
| 2021-08-09 | $42.18 | $42.02 | $42.22 | $42.02 |
| 2021-08-13 | $66.02 | $70.55 | $76.10 | $69.64 |
| 2021-08-14 | $70.55 | $67.78 | $69.99 | $66.13 |
| 2021-08-15 | $67.78 | $67.99 | $68.22 | $64.79 |
| 2021-08-16 | $68.01 | $67.92 | $68.02 | $67.63 |
| 2021-08-19 | $69.22 | $71.87 | $73.74 | $70.19 |
| 2021-08-20 | $71.88 | $72.69 | $72.69 | $71.88 |
| 2021-08-21 | $73.71 | $76.87 | $83.47 | $72.96 |
| 2021-08-22 | $76.79 | $77.45 | $77.53 | $76.79 |
| 2021-08-24 | $77.35 | $69.96 | $74.78 | $67.29 |
| 2021-08-25 | $69.96 | $72.56 | $76.24 | $70.95 |
| 2021-08-26 | $72.56 | $69.67 | $70.79 | $67.42 |
| 2021-08-27 | $69.66 | $69.43 | $69.66 | $69.43 |
| 2021-08-31 | $72.89 | $72.20 | $74.94 | $71.30 |
| 2021-09-01 | $72.20 | $73.94 | $75.02 | $72.33 |
| 2021-09-02 | $74.03 | $74.03 | $74.04 | $74.03 |
| 2021-09-05 | $82.44 | $82.34 | $92.28 | $81.87 |
| 2021-09-06 | $82.36 | $79.06 | $85.10 | $74.11 |
| 2021-09-07 | $79.06 | $64.03 | $80.24 | $56.38 |
| 2021-09-08 | $64.03 | $64.28 | $64.44 | $64.03 |
| 2021-09-11 | $65.44 | $68.79 | $71.32 | $65.08 |
| 2021-09-12 | $68.90 | $69.93 | $70.80 | $66.13 |
| 2021-09-13 | $69.93 | $64.96 | $71.47 | $61.34 |
| 2021-09-14 | $64.96 | $64.80 | $64.96 | $64.80 |
| 2021-09-17 | $67.31 | $65.84 | $68.09 | $64.41 |
| 2021-09-18 | $65.84 | $66.15 | $67.72 | $64.70 |
| 2021-09-19 | $66.15 | $66.14 | $66.15 | $66.07 |
| 2021-09-22 | $50.53 | $61.73 | $63.91 | $49.44 |
| 2021-09-23 | $61.73 | $67.32 | $69.17 | $61.07 |
| 2021-09-24 | $67.32 | $68.25 | $70.96 | $63.50 |
| 2021-09-25 | $68.25 | $68.96 | $68.96 | $68.25 |
| 2021-09-27 | $63.79 | $63.76 | $67.19 | $62.80 |
| 2021-09-28 | $63.76 | $69.09 | $72.94 | $63.01 |
| 2021-09-29 | $69.09 | $69.38 | $75.20 | $67.77 |
| 2021-09-30 | $69.38 | $74.63 | $78.88 | $68.79 |
| 2021-10-01 | $74.63 | $74.49 | $74.65 | $74.49 |
| 2021-10-02 | $110.37 | $107.81 | $120.54 | $106.14 |
| 2021-10-03 | $107.81 | $137.60 | $139.14 | $103.88 |
| 2021-10-04 | $137.60 | $134.55 | $155.32 | $131.84 |
| 2021-10-05 | $134.55 | $128.76 | $145.76 | $127.37 |
| 2021-10-06 | $128.76 | $126.25 | $140.68 | $120.07 |
| 2021-10-07 | $126.25 | $126.20 | $126.37 | $126.20 |
| 2021-10-09 | $126.22 | $126.64 | $132.46 | $123.75 |
| 2021-10-10 | $126.64 | $116.13 | $126.64 | $115.15 |
| 2021-10-11 | $116.13 | $116.60 | $122.00 | $112.03 |
| 2021-10-12 | $116.60 | $122.11 | $126.47 | $113.80 |
| 2021-10-13 | $122.11 | $122.01 | $122.11 | $122.01 |
| 2021-10-14 | $121.71 | $136.44 | $143.84 | $120.43 |
| 2021-10-15 | $136.44 | $125.65 | $145.59 | $124.44 |
| 2021-10-16 | $125.65 | $125.96 | $125.96 | $125.64 |
| 2021-10-17 | $125.08 | $124.52 | $129.48 | $121.58 |
| 2021-10-18 | $124.52 | $122.41 | $125.34 | $119.12 |
| 2021-10-19 | $122.41 | $122.16 | $123.50 | $120.15 |
| 2021-10-20 | $122.16 | $122.25 | $122.26 | $122.14 |
| 2021-10-25 | $122.44 | $131.77 | $141.40 | $121.94 |
| 2021-10-26 | $131.77 | $128.83 | $138.11 | $126.68 |
| 2021-10-27 | $128.83 | $128.87 | $128.92 | $128.83 |
| 2021-10-30 | $143.03 | $146.92 | $156.97 | $139.86 |
| 2021-10-31 | $146.92 | $138.24 | $150.24 | $132.52 |
| 2021-11-01 | $138.24 | $138.29 | $138.29 | $138.24 |
| 2021-11-04 | $141.52 | $145.08 | $163.71 | $141.52 |
| 2021-11-05 | $145.08 | $151.90 | $154.44 | $141.81 |
| 2021-11-06 | $151.90 | $157.35 | $165.52 | $148.62 |
| 2021-11-07 | $157.35 | $160.48 | $164.39 | $154.07 |
| 2021-11-08 | $160.48 | $160.33 | $160.48 | $160.33 |
| 2021-11-10 | $150.13 | $142.18 | $153.84 | $133.95 |
| 2021-11-11 | $142.18 | $146.26 | $149.09 | $139.41 |
| 2021-11-12 | $146.26 | $143.44 | $148.50 | $138.65 |
| 2021-11-13 | $143.44 | $143.51 | $143.52 | $143.44 |
| 2021-11-16 | $142.45 | $133.46 | $142.50 | $122.08 |
| 2021-11-17 | $133.46 | $135.32 | $139.44 | $130.46 |
| 2021-11-18 | $135.32 | $123.79 | $136.88 | $120.43 |
| 2021-11-19 | $123.79 | $124.01 | $124.01 | $123.78 |
| 2021-11-21 | $132.56 | $130.24 | $141.96 | $128.36 |
| 2021-11-22 | $130.24 | $128.13 | $132.71 | $126.08 |
| 2021-11-23 | $128.13 | $136.83 | $138.92 | $126.76 |
| 2021-11-24 | $136.45 | $140.21 | $145.12 | $132.67 |
| 2021-11-25 | $140.21 | $140.09 | $140.24 | $140.09 |
| 2021-11-27 | $125.56 | $127.78 | $129.79 | $124.61 |
| 2021-11-28 | $127.78 | $133.21 | $134.91 | $123.47 |
| 2021-11-29 | $133.21 | $134.74 | $137.77 | $132.91 |
| 2021-11-30 | $134.54 | $137.07 | $139.45 | $131.75 |
| 2021-12-01 | $137.07 | $137.07 | $137.13 | $137.05 |
| 2021-12-02 | $135.01 | $134.87 | $136.09 | $131.58 |
| 2021-12-03 | $135.22 | $127.59 | $142.67 | $125.03 |
| 2021-12-04 | $127.59 | $118.25 | $128.05 | $100.76 |
| 2021-12-05 | $118.25 | $118.14 | $118.27 | $118.02 |
| 2021-12-08 | $105.73 | $113.13 | $121.73 | $105.05 |
| 2021-12-09 | $113.13 | $103.80 | $115.22 | $102.83 |
| 2021-12-10 | $103.80 | $97.47 | $106.44 | $97.20 |
| 2021-12-11 | $97.47 | $97.41 | $97.52 | $97.34 |
| 2021-12-13 | $104.20 | $92.95 | $104.90 | $90.96 |
| 2021-12-14 | $92.95 | $96.18 | $97.16 | $92.14 |
| 2021-12-15 | $96.18 | $101.59 | $103.21 | $92.09 |
| 2021-12-16 | $101.59 | $97.98 | $103.90 | $97.36 |
| 2021-12-17 | $97.98 | $97.95 | $97.98 | $97.94 |
| 2021-12-19 | $96.27 | $95.29 | $98.61 | $94.53 |
| 2021-12-20 | $95.29 | $92.66 | $96.07 | $89.64 |
| 2021-12-21 | $92.66 | $97.30 | $97.95 | $92.21 |
| 2021-12-22 | $97.30 | $101.59 | $104.02 | $96.04 |
| 2021-12-23 | $101.59 | $101.66 | $101.66 | $101.56 |
| 2021-12-26 | $109.29 | $107.91 | $109.30 | $105.61 |
| 2021-12-27 | $107.58 | $107.03 | $111.66 | $106.40 |
| 2021-12-28 | $107.03 | $106.82 | $107.05 | $106.82 |
| 2021-12-31 | $95.01 | $93.25 | $97.89 | $91.12 |
| 2022-01-01 | $93.25 | $94.10 | $95.24 | $91.28 |
| 2022-01-02 | $94.10 | $96.52 | $96.72 | $93.19 |
| 2022-01-03 | $96.52 | $96.39 | $96.52 | $96.39 |
| 2022-01-05 | $92.89 | $80.22 | $94.90 | $74.95 |
| 2022-01-06 | $80.22 | $79.03 | $81.33 | $75.51 |
| 2022-01-07 | $79.03 | $73.45 | $79.10 | $70.43 |
| 2022-01-08 | $73.45 | $70.31 | $75.77 | $67.71 |
| 2022-01-09 | $70.31 | $70.26 | $70.35 | $70.26 |
| 2022-01-11 | $68.39 | $72.74 | $73.38 | $67.57 |
| 2022-01-12 | $72.74 | $78.16 | $79.45 | $72.19 |
| 2022-01-13 | $78.16 | $73.03 | $78.70 | $72.87 |
| 2022-01-14 | $73.03 | $73.67 | $75.71 | $70.94 |
| 2022-01-15 | $73.67 | $73.86 | $73.86 | $73.67 |
| 2022-01-16 | $75.39 | $80.45 | $82.59 | $74.54 |
| 2022-01-17 | $80.23 | $76.50 | $83.75 | $75.18 |
| 2022-01-18 | $76.50 | $73.83 | $77.31 | $72.17 |
| 2022-01-19 | $73.83 | $71.78 | $74.12 | $70.56 |
| 2022-01-20 | $71.78 | $69.14 | $75.92 | $68.74 |
| 2022-01-21 | $69.14 | $68.98 | $69.14 | $68.97 |
| 2022-01-22 | $58.38 | $50.13 | $59.41 | $47.61 |
| 2022-01-23 | $50.13 | $54.80 | $54.81 | $49.69 |
| 2022-01-24 | $54.80 | $51.27 | $54.80 | $44.46 |
| 2022-01-25 | $51.27 | $50.77 | $51.94 | $49.09 |
| 2022-01-26 | $50.77 | $50.72 | $50.79 | $50.72 |
| 2022-01-28 | $47.42 | $47.00 | $48.33 | $44.77 |
| 2022-01-29 | $47.00 | $49.58 | $50.15 | $46.37 |
| 2022-01-30 | $49.58 | $53.40 | $56.15 | $49.17 |
| 2022-01-31 | $53.40 | $52.38 | $54.73 | $49.72 |
| 2022-02-01 | $52.38 | $52.19 | $52.39 | $52.19 |
| 2022-02-04 | $48.37 | $51.35 | $51.65 | $47.57 |
| 2022-02-05 | $51.35 | $56.79 | $59.43 | $50.80 |
| 2022-02-06 | $56.79 | $68.30 | $68.88 | $56.79 |
| 2022-02-07 | $68.30 | $67.91 | $68.71 | $67.80 |
| 2022-02-10 | $67.56 | $63.36 | $68.33 | $62.45 |
| 2022-02-11 | $63.36 | $59.09 | $65.01 | $56.72 |
| 2022-02-12 | $59.09 | $59.14 | $61.58 | $56.76 |
| 2022-02-13 | $59.14 | $59.01 | $59.18 | $58.99 |
| 2022-02-16 | $63.29 | $63.41 | $66.28 | $61.86 |
| 2022-02-17 | $63.41 | $56.37 | $64.58 | $55.84 |
| 2022-02-18 | $56.37 | $55.59 | $58.07 | $53.85 |
| 2022-02-19 | $55.59 | $55.61 | $55.61 | $55.56 |
| 2022-02-21 | $52.12 | $47.32 | $56.11 | $47.21 |
| 2022-02-22 | $47.32 | $51.09 | $51.28 | $46.06 |
| 2022-02-23 | $51.10 | $48.75 | $53.49 | $48.66 |
| 2022-02-24 | $48.75 | $48.51 | $48.79 | $48.49 |
| 2022-02-27 | $50.42 | $48.04 | $51.98 | $46.75 |
| 2022-02-28 | $47.98 | $54.45 | $56.97 | $47.11 |
| 2022-03-01 | $54.45 | $57.09 | $61.32 | $53.45 |
| 2022-03-02 | $57.09 | $57.12 | $57.21 | $57.09 |
| 2022-03-05 | $49.72 | $51.87 | $52.80 | $48.72 |
| 2022-03-06 | $51.87 | $48.83 | $52.31 | $48.51 |
| 2022-03-07 | $48.83 | $46.21 | $50.14 | $45.69 |
| 2022-03-08 | $46.21 | $46.17 | $46.22 | $46.15 |
| 2022-03-11 | $46.78 | $45.89 | $48.26 | $45.24 |
| 2022-03-12 | $45.89 | $46.56 | $48.54 | $45.83 |
| 2022-03-13 | $46.56 | $45.30 | $48.08 | $45.00 |
| 2022-03-14 | $45.30 | $45.16 | $45.32 | $45.16 |
| 2022-03-17 | $50.46 | $50.30 | $51.29 | $49.44 |
| 2022-03-18 | $50.30 | $50.50 | $51.43 | $48.55 |
| 2022-03-19 | $50.50 | $52.06 | $54.37 | $50.20 |
| 2022-03-20 | $52.06 | $52.05 | $52.06 | $52.05 |
| 2022-03-22 | $50.23 | $52.40 | $53.48 | $49.79 |
| 2022-03-23 | $52.40 | $58.36 | $58.62 | $50.89 |
| 2022-03-24 | $58.36 | $70.36 | $71.59 | $58.36 |
| 2022-03-25 | $70.36 | $70.30 | $70.59 | $70.27 |
| 2022-03-28 | $68.31 | $66.43 | $72.33 | $65.61 |
| 2022-03-29 | $66.43 | $64.09 | $70.77 | $63.13 |
| 2022-03-30 | $64.09 | $64.35 | $66.66 | $61.88 |
| 2022-03-31 | $64.35 | $64.30 | $64.36 | $64.28 |
| 2022-04-03 | $65.24 | $66.63 | $68.49 | $64.09 |
| 2022-04-04 | $66.63 | $63.84 | $67.11 | $61.50 |
| 2022-04-05 | $63.84 | $61.70 | $65.35 | $61.43 |
| 2022-04-06 | $61.70 | $61.62 | $61.72 | $61.62 |
| 2022-04-09 | $50.72 | $51.79 | $52.67 | $50.66 |
| 2022-04-10 | $51.79 | $49.00 | $52.19 | $48.88 |
| 2022-04-11 | $49.00 | $45.18 | $49.11 | $44.13 |
| 2022-04-12 | $45.18 | $45.24 | $45.30 | $45.17 |
| 2022-04-15 | $46.80 | $47.93 | $50.10 | $46.75 |
| 2022-04-16 | $47.93 | $47.42 | $48.59 | $46.74 |
| 2022-04-17 | $47.42 | $45.47 | $47.90 | $45.18 |
| 2022-04-18 | $45.47 | $45.52 | $45.52 | $45.47 |
| 2022-04-20 | $47.45 | $46.16 | $48.46 | $45.30 |
| 2022-04-21 | $46.16 | $44.90 | $48.07 | $44.39 |
| 2022-04-22 | $44.90 | $45.90 | $46.73 | $44.80 |
| 2022-04-23 | $45.90 | $46.01 | $46.01 | $45.90 |
| 2022-04-26 | $42.92 | $38.73 | $43.45 | $37.95 |
| 2022-04-27 | $38.73 | $38.81 | $40.10 | $37.17 |
| 2022-04-28 | $38.81 | $38.02 | $40.14 | $37.43 |
| 2022-04-29 | $38.02 | $38.06 | $38.06 | $38.02 |
| 2022-05-02 | $31.75 | $30.19 | $32.25 | $29.80 |
| 2022-05-03 | $30.19 | $29.09 | $30.83 | $28.68 |
| 2022-05-04 | $29.09 | $33.34 | $33.83 | $28.09 |
| 2022-05-05 | $33.34 | $33.36 | $33.37 | $33.34 |
| 2022-05-08 | $28.70 | $30.48 | $31.55 | $27.83 |
| 2022-05-09 | $30.48 | $24.81 | $31.59 | $24.53 |
| 2022-05-10 | $24.81 | $24.28 | $28.38 | $23.44 |
| 2022-05-11 | $24.28 | $24.29 | $24.29 | $24.20 |
| 2022-05-14 | $20.45 | $21.71 | $23.16 | $19.54 |
| 2022-05-15 | $21.71 | $24.00 | $24.14 | $21.01 |
| 2022-05-16 | $24.00 | $21.07 | $24.42 | $20.41 |
| 2022-05-17 | $21.07 | $20.98 | $21.07 | $20.97 |
| 2022-05-20 | $21.80 | $20.69 | $22.14 | $20.16 |
| 2022-05-21 | $20.69 | $21.04 | $21.29 | $20.16 |
| 2022-05-22 | $21.04 | $21.12 | $21.13 | $21.02 |
| 2022-05-25 | $21.24 | $20.86 | $21.46 | $20.27 |
| 2022-05-26 | $20.86 | $20.92 | $20.92 | $20.86 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-14 | $13.49 | $13.34 | $13.49 | $13.33 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-08 | $15.35 | $15.35 | $15.36 | $15.34 |
| 2022-07-12 | $13.45 | $12.83 | $13.51 | $12.80 |
| 2022-07-13 | $12.83 | $13.37 | $13.41 | $12.30 |
| 2022-07-14 | $13.37 | $13.38 | $13.38 | $13.37 |
| 2022-10-21 | $9.57 | $9.04 | $9.57 | $8.65 |
| 2022-10-22 | $9.04 | $9.04 | $9.05 | $9.02 |
| 2022-10-27 | $9.14 | $9.02 | $9.65 | $8.96 |
| 2022-10-28 | $9.02 | $9.00 | $9.02 | $9.00 |
| 2022-11-01 | $9.23 | $9.12 | $9.30 | $9.02 |
| 2022-11-02 | $9.12 | $9.10 | $9.12 | $9.10 |
| 2022-11-08 | $9.77 | $7.92 | $10.30 | $6.37 |
| 2022-11-09 | $7.92 | $8.00 | $8.00 | $7.92 |
| 2022-11-13 | $6.50 | $7.01 | $11.67 | $6.21 |
| 2022-11-14 | $7.01 | $7.26 | $7.64 | $6.83 |
| 2022-11-15 | $7.26 | $7.22 | $7.27 | $7.22 |
| 2022-11-19 | $7.17 | $7.13 | $7.18 | $6.99 |
| 2022-11-20 | $7.13 | $6.56 | $7.01 | $6.52 |
| 2022-11-21 | $6.56 | $6.56 | $6.56 | $6.55 |
| 2022-11-30 | $6.76 | $7.01 | $7.05 | $6.70 |
| 2022-12-01 | $7.01 | $6.83 | $7.04 | $6.78 |
| 2022-12-02 | $6.83 | $6.83 | $6.84 | $6.83 |
| 2022-12-07 | $8.76 | $8.43 | $9.19 | $8.19 |
| 2022-12-08 | $8.43 | $8.45 | $8.47 | $8.43 |
| 2022-12-12 | $8.06 | $7.72 | $8.06 | $7.57 |
| 2022-12-13 | $7.72 | $7.70 | $7.82 | $7.31 |
| 2022-12-14 | $7.70 | $7.70 | $7.70 | $7.70 |
| 2022-12-18 | $6.96 | $6.85 | $6.96 | $6.76 |
| 2022-12-19 | $6.85 | $6.53 | $7.13 | $6.37 |
| 2022-12-20 | $6.53 | $6.54 | $6.54 | $6.53 |
| 2023-01-16 | $9.29 | $8.96 | $9.54 | $8.55 |
| 2023-01-17 | $8.96 | $8.81 | $9.20 | $8.66 |
| 2023-01-18 | $8.81 | $8.84 | $8.84 | $8.81 |
| 2023-02-14 | $9.60 | $9.98 | $9.98 | $9.35 |
| 2023-02-15 | $9.98 | $9.98 | $9.98 | $9.97 |
| 2023-02-18 | $10.68 | $10.92 | $11.36 | $10.65 |
| 2023-02-19 | $10.92 | $10.90 | $10.92 | $10.90 |
Verbunden Coins
