Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-10-04	$9.50	$8.50	$10.00	$8.50
2016-10-05	$8.50	$8.60	$11.25	$7.92
2016-10-06	$8.60	$7.35	$9.98	$6.70
2016-10-07	$7.35	$7.17	$8.25	$6.54
2016-10-08	$7.17	$7.01	$7.20	$6.02
2016-10-09	$7.01	$7.11	$7.40	$6.50
2016-10-10	$7.11	$6.52	$7.44	$6.52
2016-10-11	$6.52	$5.72	$6.86	$5.72
2016-10-12	$5.72	$5.81	$6.59	$5.52
2016-10-13	$5.81	$5.87	$6.59	$5.81
2016-10-14	$5.87	$5.81	$6.55	$5.70
2016-10-15	$5.81	$5.78	$5.87	$5.75
2016-10-16	$5.78	$5.73	$5.78	$5.62
2016-10-17	$5.73	$5.06	$5.73	$5.05
2016-10-18	$5.06	$5.15	$6.32	$5.00
2016-10-19	$5.15	$5.64	$5.81	$5.15
2016-10-20	$5.64	$5.20	$5.64	$5.00
2016-10-21	$5.20	$5.48	$5.52	$5.20
2016-10-22	$5.48	$5.21	$5.48	$5.21
2016-10-23	$5.21	$5.50	$5.51	$5.21
2016-10-24	$5.50	$5.32	$5.50	$5.20
2016-10-25	$5.32	$4.84	$5.63	$4.84
2016-10-26	$4.84	$5.05	$5.41	$4.61
2016-10-27	$5.05	$5.25	$5.25	$5.00
2016-10-28	$5.25	$4.50	$5.25	$4.50
2016-10-29	$4.50	$4.00	$5.12	$4.00
2016-10-30	$4.00	$3.86	$4.00	$3.86
2016-10-31	$3.86	$4.15	$4.15	$3.86
2016-11-01	$4.15	$4.46	$4.46	$3.75
2016-11-02	$4.46	$4.25	$4.50	$4.25
2016-11-03	$4.25	$4.81	$4.83	$4.10
2016-11-04	$4.81	$4.06	$4.81	$4.06
2016-11-05	$4.06	$5.67	$5.67	$4.06
2016-11-06	$5.67	$5.71	$5.71	$4.90
2016-11-07	$5.71	$4.50	$5.71	$4.50
2016-11-08	$4.50	$5.43	$5.47	$4.50
2016-11-09	$5.43	$4.46	$5.43	$4.46
2016-11-10	$4.47	$5.00	$5.00	$4.40
2016-11-11	$4.46	$5.02	$5.02	$4.46
2016-11-12	$5.02	$4.94	$5.05	$4.84
2016-11-13	$4.87	$4.80	$5.00	$4.80
2016-11-14	$4.94	$4.50	$4.94	$4.50
2016-11-15	$4.51	$4.50	$4.61	$4.35
2016-11-16	$4.50	$4.49	$4.70	$4.49
2016-11-17	$4.50	$4.37	$4.50	$4.37
2016-11-18	$4.37	$4.44	$4.44	$4.06
2016-11-19	$4.44	$4.67	$4.88	$4.14
2016-11-20	$4.67	$4.31	$4.67	$4.31
2016-11-21	$4.31	$4.25	$4.69	$4.16
2016-11-22	$4.25	$4.27	$4.61	$4.25
2016-11-23	$4.49	$4.43	$4.50	$4.31
2016-11-24	$4.27	$4.16	$4.27	$4.16
2016-11-25	$4.16	$4.16	$4.16	$4.16
2016-11-26	$4.16	$4.04	$4.16	$4.04
2016-11-27	$4.04	$4.00	$4.26	$4.00
2016-11-28	$4.00	$3.70	$4.01	$3.70
2016-11-29	$3.79	$3.67	$3.79	$3.58
2016-11-30	$3.70	$3.68	$3.70	$3.68
2016-12-01	$3.68	$3.42	$3.68	$3.42
2016-12-02	$3.42	$3.25	$3.48	$3.25
2016-12-03	$3.37	$3.30	$3.37	$3.19
2016-12-04	$3.25	$3.26	$3.26	$3.25
2016-12-05	$3.26	$3.00	$3.26	$3.00
2016-12-06	$3.00	$3.48	$3.50	$2.00
2016-12-07	$3.48	$3.24	$3.48	$3.24
2016-12-08	$3.18	$3.24	$3.57	$2.80
2016-12-09	$3.24	$3.49	$3.54	$3.21
2016-12-10	$3.24	$3.09	$3.68	$3.09
2016-12-11	$3.09	$3.05	$3.09	$3.05
2016-12-12	$3.05	$3.21	$3.21	$3.05
2016-12-13	$3.21	$3.04	$3.21	$3.04
2016-12-14	$3.04	$3.14	$3.22	$3.04
2016-12-15	$3.14	$2.95	$3.14	$2.95
2016-12-16	$2.95	$2.95	$2.95	$2.90
2016-12-17	$2.95	$2.51	$2.95	$2.51
2016-12-18	$2.51	$3.14	$3.14	$2.51
2016-12-19	$3.14	$2.95	$3.14	$2.95
2016-12-20	$2.95	$2.94	$2.95	$2.87
2016-12-21	$2.80	$2.82	$2.94	$2.74
2016-12-22	$2.94	$2.47	$2.94	$2.47
2016-12-23	$2.74	$2.49	$2.87	$2.41
2016-12-24	$2.47	$2.50	$2.50	$2.47
2016-12-25	$2.50	$2.75	$3.12	$2.50
2016-12-26	$2.75	$3.25	$3.25	$2.75
2016-12-27	$3.25	$3.50	$3.50	$3.25
2016-12-28	$3.50	$3.54	$3.54	$3.50
2016-12-29	$3.54	$3.08	$3.54	$3.08
2016-12-30	$3.08	$3.15	$3.15	$3.08
2016-12-31	$3.70	$3.80	$4.15	$3.62
2017-01-01	$3.80	$3.92	$3.96	$3.66
2017-01-02	$3.15	$4.16	$4.16	$3.15
2017-01-03	$4.16	$4.28	$4.29	$4.28
2017-01-04	$4.28	$5.16	$5.16	$4.07
2017-01-05	$5.16	$4.49	$6.00	$4.15
2017-01-06	$4.49	$5.00	$5.35	$4.49
2017-01-07	$5.00	$4.25	$5.20	$4.25
2017-01-08	$4.25	$4.46	$5.19	$4.25
2017-01-09	$4.46	$4.15	$4.40	$4.15
2017-01-10	$4.15	$4.20	$4.20	$4.16
2017-01-11	$4.20	$3.60	$4.20	$3.51
2017-01-12	$3.60	$4.17	$4.17	$4.17
2017-01-13	$4.17	$4.20	$4.20	$4.17
2017-01-14	$4.31	$4.24	$4.41	$4.19
2017-01-15	$4.20	$3.76	$4.20	$3.76
2017-01-16	$4.07	$4.03	$4.22	$3.99
2017-01-17	$3.76	$4.49	$4.49	$4.48
2017-01-18	$4.49	$4.49	$4.49	$3.95
2017-01-19	$4.49	$4.65	$4.65	$4.50
2017-01-20	$4.65	$4.50	$4.65	$4.50
2017-01-21	$4.50	$6.00	$6.00	$4.50
2017-01-22	$4.58	$4.62	$4.67	$4.38
2017-01-23	$4.62	$4.57	$4.69	$4.50
2017-01-24	$6.00	$4.28	$4.28	$4.28
2017-01-25	$4.33	$4.29	$4.39	$4.21
2017-01-26	$4.29	$4.26	$4.42	$4.24
2017-01-27	$4.26	$4.30	$4.43	$4.01
2017-01-28	$4.28	$4.21	$4.21	$4.21
2017-01-29	$4.24	$4.25	$4.31	$4.16
2017-01-30	$4.25	$4.21	$4.30	$4.16
2017-01-31	$4.21	$4.52	$4.52	$4.52
2017-02-01	$4.52	$4.51	$4.52	$4.09
2017-02-02	$4.51	$3.92	$3.92	$3.92
2017-02-03	$3.92	$3.97	$4.44	$3.92
2017-02-04	$3.97	$4.38	$4.38	$4.38
2017-02-05	$4.38	$4.00	$4.00	$4.00
2017-02-06	$4.14	$4.20	$4.22	$4.06
2017-02-07	$4.00	$4.38	$4.42	$4.11
2017-02-08	$4.38	$5.00	$5.00	$4.20
2017-02-09	$5.00	$4.20	$5.00	$4.20
2017-02-10	$4.20	$4.01	$4.01	$3.99
2017-02-11	$4.01	$4.66	$4.66	$4.66
2017-02-12	$4.66	$4.47	$4.47	$4.47
2017-02-13	$4.47	$4.46	$4.47	$4.46
2017-02-14	$4.46	$5.02	$5.02	$4.85
2017-02-15	$5.02	$4.91	$5.02	$4.91
2017-02-16	$4.91	$5.24	$5.24	$4.91
2017-02-17	$5.24	$4.93	$5.24	$4.85
2017-02-18	$4.93	$5.07	$5.07	$4.86
2017-02-19	$5.07	$5.25	$5.25	$5.07
2017-02-20	$5.25	$5.08	$5.25	$5.08
2017-02-21	$5.08	$4.58	$5.08	$4.58
2017-02-22	$4.58	$4.58	$4.59	$4.58
2017-02-23	$4.58	$5.07	$5.07	$4.58
2017-02-24	$5.07	$4.87	$5.07	$4.40
2017-02-25	$4.87	$5.17	$5.17	$4.70
2017-02-26	$5.17	$5.05	$5.17	$4.92
2017-02-27	$5.05	$5.02	$5.05	$5.02
2017-02-28	$5.02	$4.86	$5.02	$4.50
2017-03-01	$4.86	$5.10	$5.10	$4.28
2017-03-02	$5.10	$5.75	$7.50	$4.92
2017-03-03	$5.75	$5.90	$5.90	$5.63
2017-03-04	$5.90	$5.27	$5.90	$5.27
2017-03-05	$5.27	$6.25	$6.30	$5.27
2017-03-06	$6.25	$6.02	$6.25	$5.32
2017-03-07	$6.02	$5.83	$6.04	$5.59
2017-03-08	$5.83	$5.28	$5.83	$5.28
2017-03-09	$5.28	$5.53	$5.55	$5.28
2017-03-10	$5.53	$4.50	$6.00	$4.50
2017-03-11	$4.50	$5.83	$6.18	$4.50
2017-03-12	$5.83	$7.39	$7.40	$5.83
2017-03-13	$7.39	$7.70	$8.53	$6.55
2017-03-14	$7.70	$8.49	$8.61	$7.56
2017-03-15	$8.49	$9.90	$10.00	$8.10
2017-03-16	$9.90	$9.98	$10.87	$6.71
2017-03-17	$9.98	$7.40	$9.98	$7.40
2017-03-18	$7.40	$6.55	$8.59	$6.55
2017-03-19	$6.55	$8.00	$8.52	$6.55
2017-03-20	$8.00	$8.72	$9.34	$7.96
2017-03-21	$8.72	$8.04	$8.85	$7.68
2017-03-22	$8.04	$8.53	$9.33	$7.69
2017-03-23	$8.53	$9.11	$9.29	$8.53
2017-03-24	$9.11	$8.95	$9.89	$8.75
2017-03-25	$8.95	$8.71	$9.75	$8.00
2017-03-26	$8.71	$8.37	$8.89	$8.03
2017-03-27	$8.37	$8.64	$9.16	$8.37
2017-03-28	$8.64	$9.23	$9.23	$8.60
2017-03-29	$9.23	$9.20	$9.44	$9.16
2017-03-30	$9.20	$9.84	$10.49	$9.20
2017-03-31	$9.84	$12.49	$15.00	$9.84
2017-04-01	$12.49	$12.60	$13.88	$10.65
2017-04-02	$12.60	$11.93	$12.93	$11.00
2017-04-03	$11.93	$10.51	$12.04	$10.24
2017-04-04	$10.51	$10.46	$11.14	$10.25
2017-04-05	$10.46	$10.45	$12.42	$10.40
2017-04-06	$10.45	$10.33	$11.36	$9.46
2017-04-07	$10.33	$9.76	$10.99	$9.50
2017-04-08	$9.76	$10.07	$10.40	$9.76
2017-04-09	$10.07	$10.03	$10.76	$9.96
2017-04-10	$10.03	$10.25	$10.52	$9.76
2017-04-11	$10.25	$10.21	$10.68	$10.21
2017-04-12	$10.21	$10.60	$10.91	$10.01
2017-04-13	$10.60	$10.70	$11.23	$10.49
2017-04-14	$10.70	$10.99	$11.00	$10.33
2017-04-15	$10.99	$10.70	$11.59	$10.35
2017-04-16	$10.70	$11.55	$12.41	$10.70
2017-04-17	$11.55	$12.00	$12.49	$11.53
2017-04-18	$12.00	$12.25	$12.49	$11.63
2017-04-19	$12.25	$12.00	$12.49	$12.00
2017-04-20	$12.00	$12.49	$12.49	$11.00
2017-04-21	$12.49	$11.00	$12.49	$10.92
2017-04-22	$11.00	$12.43	$12.88	$10.95
2017-04-23	$12.43	$11.51	$12.43	$11.51
2017-04-24	$11.51	$13.95	$16.00	$11.51
2017-04-25	$13.95	$13.05	$16.00	$12.91
2017-04-26	$13.05	$12.60	$13.75	$12.59
2017-04-27	$12.60	$14.15	$14.15	$12.60
2017-04-28	$14.15	$14.50	$15.70	$13.12
2017-04-29	$14.50	$17.00	$17.00	$14.22
2017-04-30	$17.00	$16.80	$17.20	$15.94
2017-05-01	$16.80	$15.74	$19.00	$15.10
2017-05-02	$15.74	$16.78	$17.98	$15.20
2017-05-03	$16.78	$16.34	$17.24	$15.61
2017-05-04	$16.34	$17.30	$18.00	$16.34
2017-05-05	$17.30	$17.25	$18.60	$16.44
2017-05-06	$17.25	$17.20	$17.74	$16.65
2017-05-07	$17.20	$15.69	$18.31	$15.00
2017-05-08	$15.69	$17.00	$17.50	$15.69
2017-05-09	$17.00	$16.64	$17.00	$13.80
2017-05-10	$16.64	$17.05	$17.27	$15.20
2017-05-11	$17.05	$17.00	$18.60	$16.07
2017-05-12	$17.00	$16.65	$18.00	$16.14
2017-05-13	$16.65	$16.13	$17.20	$15.75
2017-05-14	$16.13	$16.96	$17.15	$16.13
2017-05-15	$16.96	$16.15	$17.20	$15.83
2017-05-16	$16.15	$14.52	$16.34	$13.00
2017-05-17	$14.52	$15.60	$15.75	$13.29
2017-05-18	$15.60	$15.82	$17.20	$15.32
2017-05-19	$15.82	$16.99	$17.00	$14.00
2017-05-20	$16.99	$17.39	$18.42	$16.35
2017-05-21	$17.39	$17.00	$18.22	$16.84
2017-05-22	$17.00	$18.38	$21.00	$16.85
2017-05-23	$18.38	$31.00	$32.80	$18.38
2017-05-24	$31.00	$26.38	$35.00	$25.89
2017-05-25	$26.38	$22.40	$30.99	$21.50
2017-05-26	$22.40	$22.07	$27.77	$21.00
2017-05-27	$21.68	$19.75	$21.78	$14.20
2017-05-28	$19.90	$19.92	$23.50	$17.41
2017-05-29	$19.92	$20.58	$21.79	$19.05
2017-05-30	$20.58	$19.86	$23.78	$19.83
2017-05-31	$19.86	$21.46	$22.34	$19.52
2017-06-01	$21.46	$23.40	$24.70	$20.71
2017-06-02	$23.40	$24.25	$25.66	$22.47
2017-06-03	$24.25	$26.20	$26.20	$23.63
2017-06-04	$26.20	$28.80	$28.99	$25.97
2017-06-05	$28.80	$28.31	$32.15	$27.56
2017-06-06	$28.31	$33.16	$33.70	$27.51
2017-06-07	$33.16	$34.03	$38.69	$32.08
2017-06-08	$34.03	$35.30	$36.75	$32.47
2017-06-09	$35.30	$34.17	$36.21	$33.59
2017-06-10	$34.17	$32.96	$34.82	$31.49
2017-06-11	$32.96	$33.52	$34.40	$31.89
2017-06-12	$33.52	$31.00	$34.80	$26.02
2017-06-13	$31.00	$32.97	$33.51	$30.06
2017-06-14	$32.97	$29.78	$36.62	$27.80
2017-06-15	$29.78	$28.09	$31.30	$23.70
2017-06-16	$28.09	$28.42	$29.95	$25.86
2017-06-17	$28.42	$31.46	$31.88	$27.81
2017-06-18	$31.46	$29.79	$32.57	$28.88
2017-06-19	$29.79	$32.69	$32.75	$29.69
2017-06-20	$32.69	$30.58	$32.85	$30.05
2017-06-21	$30.58	$29.38	$31.82	$27.88
2017-06-22	$29.38	$30.62	$32.30	$28.60
2017-06-23	$30.62	$30.98	$34.07	$30.15
2017-06-24	$30.98	$28.39	$31.52	$27.90
2017-06-25	$28.39	$26.49	$29.71	$25.15
2017-06-26	$26.49	$24.37	$27.08	$20.48
2017-06-27	$24.37	$25.41	$25.49	$20.65
2017-06-28	$25.41	$27.67	$28.48	$24.80
2017-06-29	$27.67	$26.26	$28.60	$25.94
2017-06-30	$26.26	$27.66	$30.36	$25.88
2017-07-01	$27.66	$24.45	$28.31	$23.55
2017-07-02	$24.45	$25.92	$26.18	$23.19
2017-07-03	$25.92	$28.72	$29.74	$25.07
2017-07-04	$28.72	$27.54	$29.48	$26.95
2017-07-05	$27.54	$27.06	$27.54	$25.94
2017-07-06	$27.06	$27.34	$27.73	$26.54
2017-07-07	$27.34	$23.08	$28.74	$21.71
2017-07-08	$23.08	$23.57	$24.12	$20.82
2017-07-09	$23.57	$22.08	$25.28	$22.00
2017-07-10	$22.08	$16.69	$25.25	$15.50
2017-07-11	$16.69	$16.18	$18.08	$14.30
2017-07-12	$16.18	$21.19	$21.20	$15.66
2017-07-13	$21.19	$20.29	$23.08	$19.76
2017-07-14	$20.29	$19.32	$21.12	$18.58
2017-07-15	$19.32	$18.18	$19.94	$18.18
2017-07-16	$18.18	$16.00	$18.44	$13.96
2017-07-17	$16.00	$18.12	$18.34	$15.91
2017-07-18	$18.12	$19.63	$20.35	$17.17
2017-07-19	$19.63	$16.85	$19.87	$16.57
2017-07-20	$16.85	$19.77	$19.93	$16.81
2017-07-21	$19.77	$20.19	$20.76	$19.06
2017-07-22	$20.19	$21.66	$21.73	$19.61
2017-07-23	$21.66	$21.01	$22.26	$20.46
2017-07-24	$21.01	$21.80	$22.31	$20.53
2017-07-25	$21.80	$17.99	$21.96	$17.60
2017-07-26	$17.99	$18.09	$18.42	$17.26
2017-07-27	$18.09	$18.14	$18.51	$17.79
2017-07-28	$18.14	$17.28	$18.40	$16.84
2017-07-29	$17.28	$17.57	$17.64	$16.18
2017-07-30	$17.57	$17.15	$18.34	$17.10
2017-07-31	$17.15	$16.55	$17.72	$16.19
2017-08-01	$16.55	$18.02	$18.25	$16.40
2017-08-02	$18.02	$17.93	$18.56	$17.04
2017-08-03	$17.93	$17.38	$18.26	$16.99
2017-08-04	$17.38	$17.44	$17.75	$17.20
2017-08-05	$17.44	$18.98	$19.96	$17.34
2017-08-06	$18.98	$19.10	$19.50	$18.36
2017-08-07	$19.10	$18.96	$19.52	$18.43
2017-08-08	$18.96	$21.40	$21.63	$18.81
2017-08-09	$21.40	$23.00	$23.42	$21.23
2017-08-10	$23.00	$22.79	$24.95	$22.61
2017-08-11	$22.79	$22.42	$23.17	$21.92
2017-08-12	$22.42	$22.74	$24.09	$21.34
2017-08-13	$22.74	$20.73	$23.10	$20.51
2017-08-14	$20.73	$19.93	$20.99	$19.32
2017-08-15	$19.93	$21.24	$23.23	$19.34
2017-08-16	$21.24	$21.46	$21.48	$20.11
2017-08-17	$21.46	$19.99	$21.97	$19.99
2017-08-18	$19.99	$19.08	$20.50	$18.43
2017-08-19	$19.08	$19.64	$20.00	$18.40
2017-08-20	$19.64	$20.49	$21.40	$19.00
2017-08-21	$20.49	$21.82	$23.56	$20.22
2017-08-22	$21.82	$20.89	$22.36	$19.49
2017-08-23	$20.89	$22.10	$23.30	$20.46
2017-08-24	$22.10	$23.10	$23.15	$21.50
2017-08-25	$23.10	$25.01	$27.98	$22.74
2017-08-26	$25.01	$29.72	$32.50	$24.79
2017-08-27	$29.72	$28.07	$31.30	$27.09
2017-08-28	$28.07	$25.89	$28.22	$20.10
2017-08-29	$25.89	$25.16	$26.95	$23.17
2017-08-30	$25.16	$25.30	$25.50	$23.69
2017-08-31	$25.30	$26.30	$26.63	$24.78
2017-09-01	$26.30	$28.55	$28.62	$26.11
2017-09-02	$28.55	$23.88	$28.97	$22.60
2017-09-03	$23.88	$24.97	$26.40	$23.14
2017-09-04	$24.97	$21.56	$24.97	$20.36
2017-09-05	$21.56	$22.87	$23.28	$19.93
2017-09-06	$22.87	$23.60	$24.00	$22.26
2017-09-07	$23.60	$23.80	$24.10	$22.67
2017-09-08	$23.80	$22.10	$25.00	$21.00
2017-09-09	$22.10	$22.18	$22.50	$21.54
2017-09-10	$22.18	$21.44	$22.18	$19.97
2017-09-11	$21.44	$20.85	$21.84	$20.04
2017-09-12	$20.85	$21.29	$21.86	$20.40
2017-09-13	$21.29	$20.51	$24.20	$19.98
2017-09-14	$20.51	$15.74	$20.81	$15.52
2017-09-15	$15.74	$18.27	$18.99	$13.50
2017-09-16	$18.27	$17.57	$18.95	$16.54
2017-09-17	$17.57	$17.62	$17.82	$15.66
2017-09-18	$17.62	$18.91	$19.16	$17.51
2017-09-19	$18.91	$18.40	$19.06	$17.75
2017-09-20	$18.40	$18.30	$18.90	$18.00
2017-09-21	$18.30	$16.98	$18.56	$16.04
2017-09-22	$16.98	$16.89	$17.44	$16.12
2017-09-23	$16.89	$17.96	$18.01	$16.38
2017-09-24	$17.96	$17.87	$18.54	$17.75
2017-09-25	$17.87	$18.78	$18.95	$17.75
2017-09-26	$18.78	$18.90	$19.00	$18.30
2017-09-27	$18.90	$21.07	$21.25	$18.72
2017-09-28	$21.07	$22.20	$22.83	$20.65
2017-09-29	$22.20	$20.68	$22.52	$19.88
2017-09-30	$20.68	$21.30	$21.77	$20.51
2017-10-01	$21.30	$20.83	$21.41	$20.02
2017-10-02	$20.83	$19.41	$20.83	$19.10
2017-10-03	$19.41	$19.39	$19.60	$18.70
2017-10-04	$19.39	$19.01	$19.57	$18.82
2017-10-05	$19.01	$19.01	$19.30	$18.40
2017-10-06	$19.01	$19.63	$19.87	$18.38
2017-10-07	$19.63	$20.05	$20.72	$19.32
2017-10-08	$20.05	$19.23	$20.05	$19.00
2017-10-09	$19.23	$17.89	$19.26	$17.62
2017-10-10	$17.60	$18.71	$19.35	$17.49
2017-10-11	$18.71	$18.51	$18.99	$18.32
2017-10-12	$18.51	$18.52	$19.11	$18.22
2017-10-13	$18.52	$18.38	$19.09	$17.98
2017-10-14	$18.38	$19.10	$19.10	$18.01
2017-10-15	$19.10	$18.74	$19.19	$17.98
2017-10-16	$18.74	$19.03	$19.30	$18.44
2017-10-17	$19.03	$18.62	$19.08	$18.48
2017-10-18	$18.62	$18.35	$18.75	$17.59
2017-10-19	$18.35	$18.10	$18.65	$17.81
2017-10-20	$18.10	$17.38	$18.23	$17.06
2017-10-21	$17.38	$16.87	$17.60	$16.20
2017-10-22	$16.87	$16.81	$17.30	$16.26
2017-10-23	$16.81	$16.41	$16.97	$15.97
2017-10-24	$16.41	$17.65	$18.50	$15.90
2017-10-25	$17.65	$17.69	$17.99	$17.00
2017-10-26	$17.69	$18.01	$18.33	$17.40
2017-10-27	$18.01	$17.50	$18.02	$17.00
2017-10-28	$17.50	$17.10	$17.71	$17.05
2017-10-29	$17.10	$17.53	$18.40	$16.92
2017-10-30	$17.53	$17.18	$17.58	$16.90
2017-10-31	$17.09	$17.43	$17.84	$17.00
2017-11-01	$17.43	$16.95	$19.00	$16.90
2017-11-02	$16.87	$16.13	$17.05	$15.08
2017-11-03	$16.13	$17.90	$17.90	$15.66
2017-11-04	$17.72	$17.46	$17.89	$16.99
2017-11-05	$17.46	$16.68	$19.06	$16.04
2017-11-06	$16.68	$16.87	$17.23	$16.35
2017-11-07	$16.87	$17.02	$18.81	$16.80
2017-11-08	$17.02	$18.08	$19.13	$16.77
2017-11-09	$18.08	$18.61	$19.29	$17.98
2017-11-10	$18.75	$17.68	$20.00	$17.07
2017-11-11	$17.63	$18.19	$18.70	$17.21
2017-11-12	$18.19	$17.35	$18.68	$16.31
2017-11-13	$17.35	$18.21	$18.27	$17.13
2017-11-14	$18.21	$18.63	$19.01	$17.74
2017-11-15	$18.57	$19.00	$19.32	$18.45
2017-11-16	$19.00	$19.68	$20.51	$18.86
2017-11-17	$19.68	$19.10	$20.22	$19.10
2017-11-18	$19.10	$19.65	$19.85	$18.84
2017-11-19	$19.65	$20.40	$20.79	$19.61
2017-11-20	$20.40	$21.05	$21.40	$19.80
2017-11-21	$21.15	$21.19	$21.50	$20.10
2017-11-22	$21.19	$25.23	$28.00	$21.01
2017-11-23	$25.23	$25.84	$32.90	$24.70
2017-11-24	$25.72	$28.65	$28.66	$24.38
2017-11-25	$28.65	$28.21	$28.70	$27.28
2017-11-26	$28.21	$27.10	$28.48	$26.38
2017-11-27	$27.31	$28.55	$30.06	$27.00
2017-11-28	$28.55	$28.49	$29.40	$27.80
2017-11-29	$28.49	$24.28	$31.20	$22.94
2017-11-30	$24.39	$25.96	$26.53	$22.53
2017-12-01	$25.96	$26.01	$27.80	$24.34
2017-12-02	$26.01	$29.50	$29.50	$25.83
2017-12-03	$29.50	$35.67	$47.83	$28.13
2017-12-04	$35.56	$36.69	$39.74	$33.41
2017-12-05	$37.00	$35.46	$37.15	$34.60
2017-12-06	$35.18	$30.80	$35.46	$30.05
2017-12-07	$31.05	$26.46	$31.16	$26.30
2017-12-08	$26.80	$29.25	$30.00	$24.00
2017-12-09	$29.25	$28.47	$30.65	$26.00
2017-12-10	$28.47	$27.19	$33.00	$24.49
2017-12-11	$27.19	$30.15	$31.49	$27.09
2017-12-12	$30.15	$32.35	$37.00	$29.38
2017-12-13	$32.41	$34.65	$36.28	$30.19
2017-12-14	$34.65	$36.85	$38.00	$34.50
2017-12-15	$36.85	$36.32	$37.63	$31.80
2017-12-16	$36.22	$41.40	$44.95	$36.00
2017-12-17	$41.40	$42.72	$44.00	$40.69
2017-12-18	$42.72	$55.90	$55.90	$40.77
2017-12-19	$55.52	$102.50	$110.30	$53.24
2017-12-20	$103.00	$88.50	$107.25	$76.03
2017-12-21	$88.90	$82.77	$104.00	$72.05
2017-12-22	$82.77	$59.90	$89.19	$45.00
2017-12-23	$58.50	$69.00	$85.00	$58.50
2017-12-24	$70.88	$67.40	$71.76	$57.00
2017-12-25	$68.00	$70.60	$71.60	$62.00
2017-12-26	$71.00	$85.00	$87.33	$71.00
2017-12-27	$85.50	$79.98	$85.86	$75.30
2017-12-28	$79.98	$73.19	$80.89	$66.00
2017-12-29	$73.19	$76.62	$78.20	$70.00
2017-12-30	$76.00	$63.20	$76.00	$59.10
2017-12-31	$63.20	$70.00	$71.03	$62.26
2018-01-01	$70.00	$75.10	$75.40	$65.00
2018-01-02	$74.95	$78.21	$84.90	$74.33
2018-01-03	$78.99	$77.00	$80.44	$72.00
2018-01-04	$77.00	$73.09	$77.21	$70.62
2018-01-05	$73.00	$72.87	$89.46	$70.00
2018-01-06	$72.87	$76.06	$80.00	$68.10
2018-01-07	$76.06	$78.05	$80.55	$75.23
2018-01-08	$78.67	$97.78	$97.78	$68.00
2018-01-09	$99.00	$89.79	$110.00	$87.00
2018-01-10	$90.10	$102.59	$123.50	$74.83
2018-01-11	$103.41	$99.67	$124.00	$81.10
2018-01-12	$99.86	$105.50	$113.00	$96.60
2018-01-13	$105.50	$105.39	$110.93	$100.00
2018-01-14	$105.39	$93.70	$105.39	$88.38
2018-01-15	$93.80	$90.00	$103.08	$88.83
2018-01-16	$89.40	$64.20	$90.11	$52.21
2018-01-17	$64.99	$64.00	$70.00	$46.41
2018-01-18	$64.78	$62.43	$69.53	$58.00
2018-01-19	$62.43	$75.71	$79.74	$61.00
2018-01-20	$75.71	$96.00	$98.00	$75.71
2018-01-21	$96.00	$87.01	$104.50	$81.90
2018-01-22	$87.73	$83.50	$91.00	$75.49
2018-01-23	$83.50	$87.00	$93.00	$76.50
2018-01-24	$87.50	$89.83	$97.00	$83.71
2018-01-25	$89.85	$87.59	$93.56	$85.00
2018-01-26	$87.59	$83.89	$90.70	$76.00
2018-01-27	$83.02	$84.31	$85.75	$80.50
2018-01-28	$84.31	$85.40	$88.36	$82.57
2018-01-29	$85.40	$79.33	$85.99	$78.40
2018-01-30	$79.33	$68.55	$79.79	$67.16
2018-01-31	$68.55	$68.79	$71.51	$64.50
2018-02-01	$68.79	$65.78	$70.85	$61.69
2018-02-02	$65.78	$58.10	$65.95	$45.31
2018-02-03	$58.10	$61.37	$62.94	$50.83
2018-02-04	$61.37	$51.28	$61.66	$48.23
2018-02-05	$50.20	$42.86	$53.54	$41.60
2018-02-06	$43.02	$47.10	$48.32	$35.04
2018-02-07	$47.10	$47.00	$52.37	$43.09
2018-02-08	$47.00	$51.50	$54.19	$46.63
2018-02-09	$51.50	$56.46	$57.40	$48.50
2018-02-10	$56.46	$54.00	$59.67	$51.14
2018-02-11	$54.00	$49.50	$55.61	$47.50
2018-02-12	$49.50	$53.50	$56.80	$48.68
2018-02-13	$53.50	$48.65	$53.73	$48.56
2018-02-14	$48.65	$52.47	$52.98	$47.42
2018-02-15	$52.47	$53.50	$55.26	$51.18
2018-02-16	$53.50	$53.42	$55.07	$50.38
2018-02-17	$53.42	$55.09	$55.66	$52.68
2018-02-18	$55.09	$52.31	$59.18	$51.50
2018-02-19	$52.31	$53.10	$55.96	$49.19
2018-02-20	$53.10	$49.61	$54.35	$49.55
2018-02-21	$49.61	$45.82	$49.62	$44.60
2018-02-22	$45.82	$43.18	$47.96	$41.93
2018-02-23	$43.18	$43.98	$46.40	$41.41
2018-02-24	$43.97	$42.84	$46.43	$41.89
2018-02-25	$42.84	$44.01	$44.01	$41.95
2018-02-26	$44.01	$46.44	$46.77	$42.06
2018-02-27	$46.44	$48.31	$52.10	$46.08
2018-02-28	$48.31	$45.41	$50.26	$44.69
2018-03-01	$45.41	$46.68	$47.46	$43.84
2018-03-02	$46.68	$45.11	$47.93	$44.65
2018-03-03	$45.11	$47.06	$49.03	$45.01
2018-03-04	$47.06	$46.79	$47.65	$44.72
2018-03-05	$46.79	$46.25	$47.08	$45.89
2018-03-06	$46.25	$43.28	$46.49	$42.74
2018-03-07	$43.28	$39.02	$43.56	$37.30
2018-03-08	$39.02	$38.69	$41.33	$37.29
2018-03-09	$38.69	$36.80	$38.69	$27.03
2018-03-10	$36.80	$33.05	$38.38	$30.39
2018-03-11	$33.05	$35.82	$36.96	$31.56
2018-03-12	$35.82	$34.90	$37.48	$33.75
2018-03-13	$34.90	$38.45	$38.76	$34.28
2018-03-14	$38.45	$31.01	$39.58	$29.88
2018-03-15	$31.01	$31.99	$32.55	$29.62
2018-03-16	$31.99	$32.77	$34.49	$30.58
2018-03-17	$32.75	$30.44	$33.22	$30.18
2018-03-18	$30.44	$29.68	$30.70	$25.65
2018-03-19	$29.68	$32.70	$39.11	$29.37
2018-03-20	$32.70	$35.15	$35.97	$32.37
2018-03-21	$35.15	$35.81	$37.08	$34.78
2018-03-22	$35.81	$35.44	$36.58	$33.28
2018-03-23	$35.44	$35.34	$40.66	$31.72
2018-03-24	$35.34	$34.55	$36.73	$34.55
2018-03-25	$34.55	$34.29	$35.10	$33.13
2018-03-26	$34.29	$34.45	$35.76	$30.74
2018-03-27	$34.45	$30.60	$35.14	$30.39
2018-03-28	$30.60	$33.23	$34.58	$30.44
2018-03-29	$33.23	$26.50	$33.39	$25.64
2018-03-30	$26.50	$25.57	$28.24	$25.21
2018-03-31	$25.57	$25.71	$28.57	$25.47
2018-04-01	$25.71	$24.30	$26.27	$23.14
2018-04-02	$24.33	$25.38	$26.79	$24.01
2018-04-03	$25.38	$27.16	$27.84	$25.01
2018-04-04	$26.90	$23.89	$27.41	$23.25
2018-04-05	$23.89	$26.69	$27.45	$23.28
2018-04-06	$26.68	$24.00	$26.77	$23.73
2018-04-07	$24.00	$24.90	$25.15	$24.00
2018-04-08	$24.90	$25.13	$25.18	$24.36
2018-04-09	$25.13	$24.28	$25.98	$23.75
2018-04-10	$24.28	$24.59	$24.91	$23.19
2018-04-11	$24.59	$25.46	$25.65	$24.50
2018-04-12	$25.46	$28.14	$28.78	$24.48
2018-04-13	$28.14	$29.05	$31.27	$26.35
2018-04-14	$29.05	$28.99	$30.10	$28.71
2018-04-15	$28.99	$31.08	$31.35	$28.39
2018-04-16	$31.08	$28.74	$31.15	$27.43
2018-04-17	$28.74	$28.80	$29.86	$28.62
2018-04-18	$28.80	$32.68	$33.40	$28.77
2018-04-19	$32.68	$37.95	$44.75	$32.68
2018-04-20	$37.95	$40.00	$40.60	$35.84
2018-04-21	$40.00	$38.95	$41.66	$36.75
2018-04-22	$38.95	$39.87	$41.65	$37.95
2018-04-23	$39.87	$42.26	$42.55	$39.28
2018-04-24	$42.26	$45.21	$51.44	$41.87
2018-04-25	$45.21	$40.08	$45.39	$36.77
2018-04-26	$40.08	$43.40	$43.55	$38.76
2018-04-27	$43.40	$40.17	$43.48	$40.10
2018-04-28	$40.17	$42.08	$42.08	$39.82
2018-04-29	$42.10	$40.92	$42.44	$39.39
2018-04-30	$40.92	$40.53	$41.25	$39.20
2018-05-01	$40.53	$39.23	$40.60	$37.84
2018-05-02	$39.23	$39.23	$41.27	$29.76
2018-05-03	$39.23	$44.04	$47.70	$39.14
2018-05-04	$44.41	$43.16	$45.23	$41.68
2018-05-05	$43.15	$43.95	$44.87	$42.67
2018-05-06	$43.95	$43.25	$44.85	$41.07
2018-05-07	$43.25	$41.29	$43.30	$41.03
2018-05-08	$41.29	$45.13	$49.42	$41.28
2018-05-09	$45.13	$49.71	$54.95	$43.53
2018-05-10	$49.89	$43.93	$50.77	$43.90
2018-05-11	$43.93	$54.84	$84.00	$43.26
2018-05-12	$54.84	$50.34	$56.45	$45.91
2018-05-13	$50.34	$51.69	$53.41	$49.12
2018-05-14	$51.69	$53.05	$60.85	$48.52
2018-05-15	$53.05	$53.00	$60.15	$52.46
2018-05-16	$53.00	$49.89	$53.18	$47.85
2018-05-17	$49.89	$56.01	$62.02	$49.32
2018-05-18	$56.01	$55.36	$58.45	$51.73
2018-05-19	$55.36	$53.50	$55.45	$52.25
2018-05-20	$53.50	$53.84	$54.47	$52.79
2018-05-21	$53.84	$51.60	$54.13	$50.26
2018-05-22	$51.60	$45.31	$51.60	$44.70
2018-05-23	$45.31	$41.76	$45.67	$39.19
2018-05-24	$41.76	$41.71	$43.37	$38.30
2018-05-25	$41.71	$39.10	$46.72	$39.00
2018-05-26	$39.10	$38.93	$40.39	$38.10
2018-05-27	$38.93	$38.34	$39.00	$37.86
2018-05-28	$38.34	$32.95	$38.34	$32.90
2018-05-29	$32.95	$37.22	$37.99	$32.64
2018-05-30	$37.22	$36.47	$41.80	$35.19
2018-05-31	$36.47	$37.98	$38.57	$35.59
2018-06-01	$37.98	$39.56	$39.71	$37.21
2018-06-02	$39.56	$40.85	$41.34	$38.57
2018-06-03	$40.85	$40.70	$41.91	$40.17
2018-06-04	$40.70	$37.94	$41.34	$37.21
2018-06-05	$37.94	$38.77	$48.36	$36.45
2018-06-06	$38.77	$38.32	$38.77	$37.01
2018-06-07	$38.32	$39.18	$41.29	$38.13
2018-06-08	$39.18	$38.41	$39.80	$37.47
2018-06-09	$38.41	$37.18	$38.96	$36.87
2018-06-10	$37.18	$32.63	$37.30	$32.51
2018-06-11	$32.63	$33.33	$33.99	$31.11
2018-06-12	$33.35	$30.86	$34.12	$30.49
2018-06-13	$30.86	$30.62	$31.26	$29.25
2018-06-14	$30.62	$34.48	$35.27	$30.13
2018-06-15	$34.12	$32.82	$34.43	$32.10
2018-06-16	$32.82	$33.25	$35.11	$31.95
2018-06-17	$33.25	$33.46	$34.29	$32.63
2018-06-18	$33.46	$34.47	$34.76	$32.11
2018-06-19	$34.47	$36.41	$36.77	$34.00
2018-06-20	$36.43	$36.20	$36.64	$34.17
2018-06-21	$36.20	$35.27	$36.68	$34.97
2018-06-22	$35.28	$30.29	$35.28	$29.39
2018-06-23	$30.29	$30.58	$31.52	$30.21
2018-06-24	$30.58	$30.70	$30.82	$27.92
2018-06-25	$30.70	$32.19	$32.28	$30.01
2018-06-26	$32.19	$30.13	$32.25	$29.82
2018-06-27	$30.13	$30.17	$30.43	$29.03
2018-06-28	$30.17	$30.42	$38.88	$29.62
2018-06-29	$30.42	$32.80	$37.45	$29.92
2018-06-30	$32.80	$35.58	$37.28	$32.80
2018-07-01	$35.58	$34.83	$35.82	$34.09
2018-07-02	$34.83	$36.96	$37.85	$33.79
2018-07-03	$36.96	$35.33	$40.20	$35.28
2018-07-04	$35.33	$35.70	$37.16	$34.98
2018-07-05	$35.70	$36.05	$36.87	$35.47
2018-07-06	$36.05	$36.25	$38.63	$35.94
2018-07-07	$36.25	$35.58	$36.91	$32.77
2018-07-08	$35.58	$33.75	$36.13	$33.20
2018-07-09	$33.75	$34.41	$35.38	$33.52
2018-07-10	$34.41	$30.93	$34.41	$30.81
2018-07-11	$30.93	$32.11	$32.11	$30.10
2018-07-12	$32.11	$30.17	$32.11	$29.71
2018-07-13	$30.17	$27.68	$31.95	$27.54
2018-07-14	$27.68	$28.60	$28.90	$27.55
2018-07-15	$28.60	$28.67	$29.19	$27.45
2018-07-16	$28.67	$30.05	$30.49	$28.56
2018-07-17	$30.05	$31.81	$32.43	$29.77
2018-07-18	$31.81	$31.28	$32.99	$30.74
2018-07-19	$31.28	$30.50	$31.47	$29.75
2018-07-20	$30.50	$28.08	$30.69	$28.00
2018-07-21	$28.08	$29.80	$30.03	$27.94
2018-07-22	$29.80	$35.50	$41.81	$29.43
2018-07-23	$35.50	$32.15	$38.57	$32.01
2018-07-24	$32.15	$30.45	$32.28	$29.39
2018-07-25	$30.45	$30.11	$31.37	$27.58
2018-07-26	$30.11	$30.04	$31.59	$29.54
2018-07-27	$30.04	$30.71	$31.19	$29.26
2018-07-28	$30.71	$30.00	$31.00	$29.96
2018-07-29	$30.00	$30.50	$31.76	$30.00
2018-07-30	$30.50	$31.55	$32.12	$29.95
2018-07-31	$31.55	$30.08	$31.71	$29.48
2018-08-01	$30.08	$30.30	$31.00	$27.87
2018-08-02	$30.30	$29.13	$30.79	$29.13
2018-08-03	$29.13	$29.46	$30.27	$27.84
2018-08-04	$29.42	$28.20	$29.75	$27.58
2018-08-05	$28.20	$28.54	$29.11	$27.91
2018-08-06	$28.54	$28.12	$29.56	$27.54
2018-08-07	$28.12	$26.70	$28.63	$26.59
2018-08-08	$26.70	$22.37	$26.86	$22.37
2018-08-09	$22.37	$25.63	$26.88	$22.24
2018-08-10	$25.63	$22.98	$25.90	$22.40
2018-08-11	$22.98	$20.55	$23.01	$19.31
2018-08-12	$20.55	$20.79	$22.05	$20.37
2018-08-13	$20.79	$19.00	$21.79	$19.00
2018-08-14	$19.00	$16.25	$19.07	$14.52
2018-08-15	$16.25	$16.39	$17.75	$16.25
2018-08-16	$16.39	$16.68	$17.82	$15.66
2018-08-17	$16.68	$19.45	$19.61	$16.65
2018-08-18	$19.45	$18.01	$19.98	$17.31
2018-08-19	$18.01	$18.70	$19.27	$17.68
2018-08-20	$18.70	$17.71	$19.04	$17.44
2018-08-21	$17.71	$19.24	$19.40	$17.71
2018-08-22	$19.24	$18.52	$20.24	$18.06
2018-08-23	$18.52	$19.05	$19.08	$18.21
2018-08-24	$19.05	$18.94	$19.50	$18.18
2018-08-25	$18.94	$19.13	$19.35	$18.56
2018-08-26	$19.13	$19.31	$19.41	$18.75
2018-08-27	$19.31	$20.01	$20.05	$19.07
2018-08-28	$20.01	$21.10	$21.19	$19.88
2018-08-29	$21.10	$20.52	$21.50	$20.07
2018-08-30	$20.52	$19.91	$20.87	$19.14
2018-08-31	$19.91	$19.61	$20.32	$19.31
2018-09-01	$19.61	$20.48	$20.95	$19.54
2018-09-02	$20.48	$20.12	$20.92	$20.09
2018-09-03	$20.12	$20.50	$21.05	$19.93
2018-09-04	$20.50	$20.68	$21.07	$20.21
2018-09-05	$20.68	$17.15	$20.94	$17.08
2018-09-06	$17.15	$16.49	$17.20	$15.72
2018-09-07	$16.49	$15.53	$16.80	$15.41
2018-09-08	$15.53	$14.21	$15.70	$13.74
2018-09-09	$14.21	$14.46	$15.19	$13.72
2018-09-10	$14.46	$14.14	$14.92	$13.88
2018-09-11	$14.14	$13.85	$15.20	$13.53
2018-09-12	$13.85	$13.19	$13.88	$12.44
2018-09-13	$13.19	$13.94	$14.45	$13.13
2018-09-14	$13.94	$13.45	$14.23	$13.39
2018-09-15	$13.53	$13.21	$14.25	$13.08
2018-09-16	$13.21	$13.45	$13.55	$12.94
2018-09-17	$13.45	$12.28	$13.80	$11.92
2018-09-18	$12.29	$12.38	$12.99	$12.13
2018-09-19	$12.38	$12.42	$12.77	$12.01
2018-09-20	$12.42	$13.14	$13.22	$12.38
2018-09-21	$13.14	$14.40	$14.50	$12.88
2018-09-22	$14.40	$13.53	$14.42	$13.32
2018-09-23	$13.53	$13.70	$14.03	$13.43
2018-09-24	$13.70	$13.13	$13.76	$12.85
2018-09-25	$13.13	$12.95	$14.86	$12.50
2018-09-26	$12.95	$12.75	$13.16	$12.57
2018-09-27	$12.75	$13.53	$16.08	$12.75
2018-09-28	$13.53	$13.17	$13.85	$12.90
2018-09-29	$13.17	$13.61	$14.32	$12.83
2018-09-30	$13.61	$13.53	$14.44	$13.25
2018-10-01	$13.53	$13.37	$13.94	$13.14
2018-10-02	$13.37	$13.19	$13.94	$13.19
2018-10-03	$13.18	$12.87	$13.27	$12.60
2018-10-04	$12.87	$12.97	$13.21	$12.84
2018-10-05	$12.97	$12.88	$13.72	$12.54
2018-10-06	$12.88	$12.74	$13.13	$12.50
2018-10-07	$12.74	$12.86	$12.86	$12.53
2018-10-08	$12.86	$13.37	$13.39	$12.61
2018-10-09	$13.37	$13.14	$13.37	$12.88
2018-10-10	$13.14	$13.52	$13.73	$12.91
2018-10-11	$13.52	$11.67	$13.52	$11.63
2018-10-12	$11.67	$11.70	$12.28	$10.28
2018-10-13	$11.70	$12.22	$13.38	$11.70
2018-10-14	$12.22	$12.04	$12.66	$9.80
2018-10-15	$12.04	$12.52	$13.41	$11.75
2018-10-16	$12.52	$12.58	$13.00	$12.03
2018-10-17	$12.58	$12.75	$13.13	$12.30
2018-10-18	$12.75	$12.93	$13.23	$12.42
2018-10-19	$12.93	$12.37	$12.93	$12.30
2018-10-20	$12.37	$12.58	$12.82	$12.21
2018-10-21	$12.58	$13.08	$13.60	$12.26
2018-10-22	$13.08	$13.12	$13.40	$12.91
2018-10-23	$13.12	$13.78	$13.80	$13.01
2018-10-24	$13.78	$14.39	$15.21	$13.53
2018-10-25	$14.39	$13.73	$14.39	$13.55
2018-10-26	$13.73	$13.85	$13.97	$13.28
2018-10-27	$13.85	$14.12	$14.90	$13.37
2018-10-28	$14.05	$14.84	$15.20	$13.97
2018-10-29	$14.84	$14.33	$15.11	$13.94
2018-10-30	$14.33	$14.56	$14.56	$14.11
2018-10-31	$14.56	$14.27	$14.65	$13.81
2018-11-01	$14.27	$14.50	$14.50	$14.10
2018-11-02	$14.50	$14.51	$14.83	$14.35
2018-11-03	$14.51	$15.20	$15.57	$14.51
2018-11-04	$15.20	$14.66	$15.24	$14.42
2018-11-05	$14.66	$14.51	$14.86	$14.42
2018-11-06	$14.51	$14.71	$14.89	$14.34
2018-11-07	$14.71	$14.89	$14.93	$14.64
2018-11-08	$14.89	$14.68	$14.93	$14.44
2018-11-09	$14.68	$14.55	$14.93	$14.55
2018-11-10	$14.55	$14.93	$14.93	$14.55
2018-11-11	$14.93	$13.70	$14.93	$13.58
2018-11-12	$13.70	$13.22	$14.08	$13.22
2018-11-13	$13.22	$13.05	$13.61	$12.87
2018-11-14	$13.05	$10.71	$13.27	$10.50
2018-11-15	$10.71	$11.00	$11.34	$10.31
2018-11-16	$11.00	$11.00	$11.19	$10.63
2018-11-17	$11.00	$10.71	$11.11	$10.68
2018-11-18	$10.71	$10.94	$11.11	$10.71
2018-11-19	$10.94	$8.73	$10.96	$8.69
2018-11-20	$8.73	$7.99	$9.44	$7.70
2018-11-21	$7.99	$8.75	$12.00	$7.81
2018-11-22	$8.75	$9.66	$10.53	$8.75
2018-11-23	$9.66	$9.22	$10.61	$8.94
2018-11-24	$9.22	$8.08	$9.86	$7.70
2018-11-25	$8.08	$7.90	$8.32	$7.22
2018-11-26	$7.90	$7.58	$8.49	$7.26
2018-11-27	$7.58	$7.70	$7.70	$7.24
2018-11-28	$7.70	$8.51	$9.00	$7.70
2018-11-29	$8.51	$8.52	$8.77	$8.36
2018-11-30	$8.52	$7.95	$8.77	$7.87
2018-12-01	$7.95	$8.59	$8.82	$7.95
2018-12-02	$8.59	$8.29	$8.86	$8.04
2018-12-03	$8.29	$7.75	$8.29	$7.48
2018-12-04	$7.75	$7.96	$8.04	$7.20
2018-12-05	$7.96	$7.33	$8.16	$7.33
2018-12-06	$7.33	$6.77	$9.00	$6.77
2018-12-07	$6.77	$6.29	$7.21	$5.79
2018-12-08	$6.29	$6.36	$6.90	$5.78
2018-12-09	$6.36	$6.90	$6.90	$6.07
2018-12-10	$6.90	$5.92	$6.90	$5.78
2018-12-11	$5.92	$6.25	$6.41	$5.65
2018-12-12	$6.25	$7.01	$7.38	$6.20
2018-12-13	$7.01	$6.05	$7.01	$6.05
2018-12-14	$6.05	$5.73	$6.45	$5.73
2018-12-15	$5.73	$5.43	$6.00	$5.11
2018-12-16	$5.43	$5.69	$5.82	$5.43
2018-12-17	$5.69	$6.18	$6.42	$5.59
2018-12-18	$6.18	$6.47	$6.78	$5.47
2018-12-19	$6.47	$6.84	$8.49	$6.40
2018-12-20	$6.84	$7.39	$7.97	$6.70
2018-12-21	$7.39	$7.04	$7.71	$6.93
2018-12-22	$7.04	$7.45	$7.69	$6.94
2018-12-23	$7.45	$8.43	$9.67	$7.45
2018-12-24	$8.43	$8.72	$9.89	$8.43
2018-12-25	$8.72	$7.70	$8.72	$6.87
2018-12-26	$7.70	$8.09	$8.40	$7.56
2018-12-27	$8.09	$7.29	$8.11	$7.00
2018-12-28	$7.29	$8.06	$8.13	$6.91
2018-12-29	$8.06	$8.06	$9.26	$8.00
2018-12-30	$8.06	$8.17	$8.53	$8.00
2018-12-31	$8.17	$7.53	$8.30	$7.45
2019-01-01	$7.53	$8.13	$8.16	$7.12
2019-01-02	$8.13	$8.81	$8.81	$8.06
2019-01-03	$8.81	$8.60	$9.50	$8.49
2019-01-04	$8.60	$9.28	$9.30	$8.58
2019-01-05	$9.28	$9.42	$10.04	$8.87
2019-01-06	$9.42	$9.59	$9.96	$8.99
2019-01-07	$9.59	$9.41	$9.66	$9.26
2019-01-08	$9.41	$10.40	$13.98	$9.41
2019-01-09	$10.40	$9.82	$15.00	$9.76
2019-01-10	$9.82	$9.00	$9.90	$8.71
2019-01-11	$9.00	$9.26	$9.44	$8.85
2019-01-12	$9.26	$9.11	$9.88	$8.71
2019-01-13	$9.11	$8.05	$9.20	$5.62
2019-01-14	$8.05	$10.20	$11.70	$8.05
2019-01-15	$10.20	$9.67	$10.99	$9.52
2019-01-16	$9.67	$13.78	$13.97	$9.51
2019-01-17	$13.78	$15.17	$16.41	$13.73
2019-01-18	$15.17	$15.08	$15.46	$12.84
2019-01-19	$15.08	$17.43	$19.92	$14.70
2019-01-20	$17.43	$17.97	$20.73	$16.88
2019-01-21	$17.97	$16.72	$17.97	$16.13
2019-01-22	$16.72	$15.08	$17.24	$14.39
2019-01-23	$15.08	$14.45	$15.45	$14.20
2019-01-24	$14.45	$14.88	$15.00	$13.79
2019-01-25	$14.88	$13.94	$14.92	$13.78
2019-01-26	$13.94	$13.50	$14.13	$13.39
2019-01-27	$13.50	$12.87	$13.53	$12.24
2019-01-28	$12.87	$11.19	$13.17	$10.75
2019-01-29	$11.19	$12.03	$12.56	$11.19
2019-01-30	$12.03	$11.90	$12.16	$11.55
2019-01-31	$11.90	$12.48	$12.59	$11.48
2019-02-01	$12.48	$12.71	$13.29	$11.91
2019-02-02	$12.71	$14.65	$15.44	$12.71
2019-02-03	$14.65	$14.35	$16.00	$13.76
2019-02-04	$14.35	$13.47	$14.68	$13.25
2019-02-05	$13.47	$13.29	$13.88	$12.97
2019-02-06	$13.29	$12.73	$13.69	$12.73
2019-02-07	$12.73	$12.96	$13.21	$12.68
2019-02-08	$12.96	$13.65	$15.12	$12.74
2019-02-09	$13.65	$13.45	$14.38	$13.45
2019-02-10	$13.45	$13.52	$13.83	$13.25
2019-02-11	$13.52	$13.37	$15.85	$13.07
2019-02-12	$13.37	$13.60	$14.52	$13.20
2019-02-13	$13.60	$13.97	$13.97	$13.29
2019-02-14	$13.97	$13.31	$14.07	$13.23
2019-02-15	$13.31	$13.29	$13.65	$13.22
2019-02-16	$13.29	$13.35	$13.62	$13.29
2019-02-17	$13.35	$13.63	$13.76	$13.28
2019-02-18	$13.63	$14.12	$14.74	$13.53
2019-02-19	$14.12	$13.82	$14.54	$13.80
2019-02-20	$13.82	$13.97	$14.12	$13.04
2019-02-21	$13.97	$13.51	$14.69	$13.51
2019-02-22	$13.51	$14.04	$16.42	$13.51
2019-02-23	$14.04	$14.19	$14.87	$13.66
2019-02-24	$14.19	$12.58	$16.12	$12.56
2019-02-25	$12.58	$12.98	$13.15	$12.50
2019-02-26	$12.98	$12.79	$13.03	$12.68
2019-02-27	$12.79	$12.64	$12.89	$12.33
2019-02-28	$12.64	$12.42	$13.29	$12.36
2019-03-01	$12.42	$12.59	$12.85	$12.38
2019-03-02	$12.59	$12.50	$12.96	$12.37
2019-03-03	$12.50	$12.66	$13.45	$12.45
2019-03-04	$12.66	$12.15	$12.84	$11.82
2019-03-05	$12.15	$12.54	$12.76	$12.07
2019-03-06	$12.54	$12.50	$12.64	$12.30
2019-03-07	$12.50	$12.78	$13.07	$12.36
2019-03-08	$12.78	$12.61	$13.04	$12.46
2019-03-09	$12.61	$12.95	$13.27	$12.61
2019-03-10	$12.95	$13.52	$13.76	$12.95
2019-03-11	$13.52	$14.51	$15.01	$13.52
2019-03-12	$14.51	$13.97	$14.67	$13.22
2019-03-13	$13.97	$14.15	$14.60	$13.52
2019-03-14	$14.15	$14.30	$14.39	$13.61
2019-03-15	$14.30	$14.50	$15.12	$13.67
2019-03-16	$14.50	$14.30	$14.97	$14.19
2019-03-17	$14.30	$14.77	$14.77	$14.03
2019-03-18	$14.77	$14.90	$15.26	$14.32
2019-03-19	$14.90	$14.56	$15.62	$14.40
2019-03-20	$14.56	$14.90	$15.46	$14.48
2019-03-21	$14.90	$14.21	$14.90	$14.00
2019-03-22	$14.21	$14.24	$14.34	$14.12
2019-03-23	$14.24	$14.38	$14.53	$14.11
2019-03-24	$14.38	$14.22	$14.73	$14.17
2019-03-25	$14.22	$14.11	$14.25	$13.64
2019-03-26	$14.11	$14.06	$14.12	$13.81
2019-03-27	$14.06	$14.56	$14.56	$14.04
2019-03-28	$14.56	$14.80	$14.90	$14.37
2019-03-29	$14.80	$14.85	$14.90	$14.24
2019-03-30	$14.85	$15.78	$17.64	$14.82
2019-03-31	$15.78	$15.32	$15.78	$15.05
2019-04-01	$15.32	$15.80	$16.43	$15.24
2019-04-02	$15.80	$17.93	$19.33	$15.76
2019-04-03	$17.93	$20.19	$25.46	$17.54
2019-04-04	$20.19	$19.32	$21.21	$18.46
2019-04-05	$19.32	$19.73	$20.06	$18.98
2019-04-06	$19.73	$21.57	$24.04	$19.50
2019-04-07	$21.57	$22.06	$22.98	$20.54
2019-04-08	$22.06	$22.07	$24.96	$20.91
2019-04-09	$22.07	$20.60	$22.13	$20.29
2019-04-10	$20.60	$19.90	$20.92	$19.78
2019-04-11	$19.90	$18.04	$19.90	$17.25
2019-04-12	$18.04	$19.38	$20.45	$17.98
2019-04-13	$19.38	$18.78	$19.38	$18.61
2019-04-14	$18.78	$20.26	$20.34	$18.63
2019-04-15	$20.26	$18.67	$20.70	$18.23
2019-04-16	$18.67	$19.05	$20.25	$18.21
2019-04-17	$19.05	$20.32	$20.32	$18.95
2019-04-18	$20.32	$21.34	$28.34	$20.24
2019-04-19	$21.34	$22.11	$22.69	$20.60
2019-04-20	$22.11	$21.68	$22.43	$21.30
2019-04-21	$21.68	$20.96	$21.73	$20.04
2019-04-22	$20.96	$22.87	$24.89	$20.96
2019-04-23	$22.87	$21.75	$22.92	$21.37
2019-04-24	$21.75	$21.81	$22.24	$20.35
2019-04-25	$21.81	$21.10	$23.09	$20.48
2019-04-26	$21.10	$21.69	$22.13	$20.52
2019-04-27	$21.69	$21.48	$22.00	$21.15
2019-04-28	$21.39	$21.09	$21.95	$20.83
2019-04-29	$21.09	$20.28	$21.35	$19.45
2019-04-30	$20.28	$21.01	$21.63	$20.08
2019-05-01	$21.01	$20.36	$21.20	$19.97
2019-05-02	$20.36	$20.04	$20.79	$19.96
2019-05-03	$20.04	$20.45	$20.82	$19.61
2019-05-04	$20.45	$20.06	$21.12	$19.73
2019-05-05	$20.06	$20.02	$20.31	$19.84
2019-05-06	$20.02	$20.73	$20.75	$19.51
2019-05-07	$20.73	$19.90	$21.10	$19.69
2019-05-08	$19.90	$19.81	$20.00	$19.52
2019-05-09	$19.81	$19.10	$20.15	$18.74
2019-05-10	$19.10	$19.83	$20.04	$18.67
2019-05-11	$19.83	$21.25	$21.89	$19.71
2019-05-12	$21.25	$20.11	$21.47	$19.84
2019-05-13	$20.11	$20.67	$21.34	$19.90
2019-05-14	$20.67	$21.19	$21.41	$20.51
2019-05-15	$21.19	$24.32	$24.93	$20.92
2019-05-16	$24.32	$22.95	$25.99	$21.51
2019-05-17	$22.95	$21.20	$23.20	$19.04
2019-05-18	$21.20	$21.75	$22.19	$20.92
2019-05-19	$21.75	$22.89	$22.89	$21.75
2019-05-20	$22.89	$21.28	$22.89	$20.68
2019-05-21	$21.28	$20.53	$21.28	$20.03
2019-05-22	$20.53	$19.34	$21.34	$19.27
2019-05-23	$19.34	$19.65	$20.02	$18.39
2019-05-24	$19.65	$19.29	$20.70	$19.21
2019-05-25	$19.29	$19.57	$20.00	$19.29
2019-05-26	$19.57	$20.12	$20.48	$19.13
2019-05-27	$20.12	$20.21	$20.97	$19.54
2019-05-28	$20.21	$20.46	$20.64	$20.06
2019-05-29	$20.46	$20.55	$21.17	$19.95
2019-05-30	$20.55	$19.27	$21.23	$18.92
2019-05-31	$19.27	$19.70	$19.75	$18.24
2019-06-01	$19.70	$19.46	$19.78	$19.30
2019-06-02	$19.46	$19.77	$20.00	$19.27
2019-06-03	$19.77	$18.52	$19.85	$18.42
2019-06-04	$18.52	$17.10	$18.52	$16.68
2019-06-05	$17.10	$17.62	$18.94	$17.02
2019-06-06	$17.62	$17.63	$17.89	$16.89
2019-06-07	$17.63	$18.48	$18.59	$17.48
2019-06-08	$18.48	$19.23	$19.27	$18.25
2019-06-09	$19.23	$17.97	$20.97	$17.50
2019-06-10	$17.97	$18.90	$19.04	$17.57
2019-06-11	$18.90	$18.63	$19.69	$18.11
2019-06-12	$18.63	$18.57	$18.83	$18.25
2019-06-13	$18.57	$18.44	$18.74	$18.27
2019-06-14	$18.44	$18.30	$19.20	$17.65
2019-06-15	$18.30	$18.79	$18.85	$18.05
2019-06-16	$18.79	$18.77	$19.57	$18.22
2019-06-17	$18.77	$18.75	$18.96	$18.53
2019-06-18	$18.75	$18.07	$19.14	$17.80
2019-06-19	$18.07	$18.32	$18.50	$18.02
2019-06-20	$18.32	$17.98	$18.37	$17.77
2019-06-21	$17.98	$18.24	$18.49	$17.83
2019-06-22	$18.24	$18.50	$18.99	$18.06
2019-06-23	$18.50	$18.16	$18.50	$18.01
2019-06-24	$18.16	$18.20	$18.26	$17.62
2019-06-25	$18.20	$17.89	$18.20	$17.34
2019-06-26	$17.89	$17.67	$18.20	$16.92
2019-06-27	$17.67	$16.59	$19.56	$16.24
2019-06-28	$16.59	$16.92	$17.36	$15.82
2019-06-29	$16.92	$16.76	$17.16	$15.75
2019-06-30	$16.76	$15.56	$17.21	$15.55
2019-07-01	$15.56	$15.18	$16.25	$14.50
2019-07-02	$15.18	$14.82	$15.33	$12.78
2019-07-03	$14.82	$14.50	$15.25	$14.50
2019-07-04	$14.50	$14.29	$15.30	$14.16
2019-07-05	$14.29	$14.22	$14.47	$13.77
2019-07-06	$14.22	$14.41	$15.13	$14.21
2019-07-07	$14.41	$14.82	$14.84	$14.21
2019-07-08	$14.82	$14.60	$14.96	$14.34
2019-07-09	$14.60	$16.39	$18.40	$14.56
2019-07-10	$16.39	$15.26	$17.24	$14.98
2019-07-11	$15.26	$14.24	$15.70	$14.01
2019-07-12	$14.24	$15.51	$15.54	$13.95
2019-07-13	$15.51	$14.65	$15.78	$14.20
2019-07-14	$14.65	$13.15	$14.79	$13.13
2019-07-15	$13.15	$12.85	$13.25	$12.31
2019-07-16	$12.85	$10.75	$13.21	$10.41
2019-07-17	$10.75	$11.18	$11.66	$9.99
2019-07-18	$11.18	$12.07	$13.02	$10.85
2019-07-19	$12.07	$12.37	$12.62	$11.51
2019-07-20	$12.37	$12.75	$13.20	$12.17
2019-07-21	$12.75	$12.61	$12.89	$12.25
2019-07-22	$12.61	$12.02	$12.74	$11.80
2019-07-23	$12.02	$11.59	$12.32	$11.55
2019-07-24	$11.59	$11.72	$11.91	$11.11
2019-07-25	$11.72	$11.42	$12.06	$11.34
2019-07-26	$11.42	$11.52	$11.69	$11.18
2019-07-27	$11.52	$11.11	$11.92	$10.85
2019-07-28	$11.11	$11.08	$11.18	$10.58
2019-07-29	$11.08	$11.14	$11.53	$10.89
2019-07-30	$11.14	$11.71	$11.78	$10.98
2019-07-31	$11.71	$11.48	$11.94	$11.25
2019-08-01	$11.48	$11.08	$11.59	$11.05
2019-08-02	$11.08	$11.13	$11.50	$10.99
2019-08-03	$11.13	$11.13	$11.35	$10.95
2019-08-04	$11.13	$10.96	$11.15	$10.63
2019-08-05	$10.96	$11.71	$13.38	$10.93
2019-08-06	$11.71	$11.02	$11.75	$10.80
2019-08-07	$11.02	$11.10	$11.72	$10.78
2019-08-08	$11.10	$11.13	$11.18	$10.82
2019-08-09	$11.13	$10.90	$11.18	$9.80
2019-08-10	$10.90	$10.82	$10.95	$10.68
2019-08-11	$10.82	$11.01	$11.10	$10.81
2019-08-12	$11.01	$10.87	$11.06	$10.86
2019-08-13	$10.87	$10.60	$10.89	$10.34
2019-08-14	$10.60	$9.70	$10.60	$9.48
2019-08-15	$9.70	$9.98	$10.10	$9.05
2019-08-16	$9.98	$9.64	$10.10	$9.42
2019-08-17	$9.64	$9.47	$9.70	$9.35
2019-08-18	$9.47	$9.65	$9.80	$9.36
2019-08-19	$9.65	$10.30	$10.33	$9.57
2019-08-20	$10.30	$9.94	$11.47	$9.94
2019-08-21	$9.94	$9.89	$10.64	$9.33
2019-08-22	$9.89	$9.95	$10.11	$9.51
2019-08-23	$9.95	$9.83	$10.02	$9.58
2019-08-24	$9.83	$9.87	$9.91	$9.60
2019-08-25	$9.87	$9.57	$9.91	$9.35
2019-08-26	$9.57	$9.66	$10.09	$9.57
2019-08-27	$9.66	$9.38	$9.74	$9.34
2019-08-28	$9.38	$8.40	$9.41	$8.12
2019-08-29	$8.40	$8.10	$8.50	$7.85
2019-08-30	$8.10	$8.12	$8.43	$7.99
2019-08-31	$8.12	$8.00	$8.27	$7.78
2019-09-01	$8.00	$8.03	$8.20	$7.96
2019-09-02	$8.03	$8.19	$8.37	$7.96
2019-09-03	$8.19	$8.19	$8.57	$8.10
2019-09-04	$8.19	$8.44	$9.84	$8.10
2019-09-05	$8.44	$9.12	$9.49	$8.41
2019-09-06	$9.12	$11.13	$12.74	$9.09
2019-09-07	$11.13	$10.83	$11.98	$10.51
2019-09-08	$10.83	$10.89	$11.25	$10.62
2019-09-09	$10.89	$10.62	$10.95	$10.36
2019-09-10	$10.62	$10.34	$10.77	$9.94
2019-09-11	$10.34	$10.23	$10.46	$10.01
2019-09-12	$10.23	$10.59	$11.48	$10.13
2019-09-13	$10.59	$10.49	$10.65	$10.19
2019-09-14	$10.49	$10.68	$10.69	$10.27
2019-09-15	$10.68	$10.39	$10.73	$10.34
2019-09-16	$10.39	$10.41	$10.58	$10.31
2019-09-17	$10.41	$10.61	$12.15	$10.18
2019-09-18	$10.61	$10.73	$11.67	$10.58
2019-09-19	$10.73	$10.74	$10.93	$10.26
2019-09-20	$10.74	$10.86	$10.99	$10.66
2019-09-21	$10.86	$10.75	$10.94	$10.50
2019-09-22	$10.75	$10.54	$10.76	$10.41
2019-09-23	$10.54	$10.52	$10.99	$10.36
2019-09-24	$10.52	$8.85	$10.53	$8.55
2019-09-25	$8.85	$8.61	$9.12	$8.05
2019-09-26	$8.61	$8.00	$8.97	$7.62
2019-09-27	$8.00	$8.42	$8.43	$7.84
2019-09-28	$8.42	$8.40	$8.52	$8.25
2019-09-29	$8.40	$8.20	$8.41	$7.99
2019-09-30	$8.20	$8.51	$8.51	$7.88
2019-10-01	$8.51	$8.29	$8.78	$8.26
2019-10-02	$8.29	$8.39	$8.44	$8.11
2019-10-03	$8.39	$8.21	$8.99	$8.10
2019-10-04	$8.21	$8.14	$8.27	$8.02
2019-10-05	$8.14	$8.15	$8.26	$8.00
2019-10-06	$8.15	$8.00	$8.18	$7.81
2019-10-07	$8.00	$8.33	$8.44	$7.88
2019-10-08	$8.33	$8.49	$8.84	$8.12
2019-10-09	$8.49	$8.66	$8.84	$8.38
2019-10-10	$8.66	$8.48	$8.98	$8.38
2019-10-11	$8.48	$8.12	$8.59	$8.10
2019-10-12	$8.12	$8.24	$8.33	$8.12
2019-10-13	$8.24	$8.20	$8.53	$8.13
2019-10-14	$8.20	$8.34	$8.42	$8.01
2019-10-15	$8.34	$8.16	$8.55	$8.10
2019-10-16	$8.16	$8.09	$8.31	$7.76
2019-10-17	$8.09	$8.15	$8.22	$7.97
2019-10-18	$8.15	$8.28	$8.31	$8.01
2019-10-19	$8.28	$8.11	$8.33	$8.03
2019-10-20	$8.11	$8.17	$8.23	$8.03
2019-10-21	$8.17	$8.22	$8.32	$8.07
2019-10-22	$8.22	$8.02	$8.27	$8.00
2019-10-23	$8.02	$7.38	$8.04	$7.30
2019-10-24	$7.38	$7.53	$7.63	$7.36
2019-10-25	$7.53	$8.01	$8.28	$7.46
2019-10-26	$8.01	$8.29	$8.88	$7.58
2019-10-27	$8.29	$8.40	$8.60	$8.07
2019-10-28	$8.40	$9.09	$9.83	$8.35
2019-10-29	$9.09	$9.31	$10.31	$8.78
2019-10-30	$9.31	$9.05	$9.62	$8.82
2019-10-31	$9.05	$8.98	$9.33	$8.86
2019-11-01	$8.98	$9.11	$9.24	$8.75
2019-11-02	$9.11	$10.01	$10.43	$9.10
2019-11-03	$10.01	$10.29	$11.10	$9.54
2019-11-04	$10.29	$12.23	$12.93	$10.25
2019-11-05	$12.23	$12.17	$13.01	$11.57
2019-11-06	$12.17	$11.37	$12.57	$11.35
2019-11-07	$11.37	$11.23	$12.09	$10.71
2019-11-08	$11.23	$11.20	$12.47	$10.31
2019-11-09	$11.20	$12.32	$12.70	$11.03
2019-11-10	$12.32	$12.12	$12.73	$11.84
2019-11-11	$12.12	$11.76	$12.27	$11.65
2019-11-12	$11.76	$11.68	$12.19	$11.41
2019-11-13	$11.68	$11.54	$12.00	$11.37
2019-11-14	$11.54	$11.25	$11.71	$10.83
2019-11-15	$11.25	$10.76	$11.44	$10.55
2019-11-16	$10.76	$11.10	$11.35	$10.75
2019-11-17	$11.10	$11.61	$11.61	$10.97
2019-11-18	$11.61	$10.90	$11.85	$10.60
2019-11-19	$10.90	$10.42	$10.94	$9.90
2019-11-20	$10.42	$11.98	$12.45	$10.42
2019-11-21	$11.98	$11.29	$12.46	$10.88
2019-11-22	$11.29	$10.73	$11.44	$9.81
2019-11-23	$10.73	$11.20	$11.72	$10.62
2019-11-24	$11.20	$10.23	$11.36	$10.18
2019-11-25	$10.23	$10.44	$11.20	$9.51
2019-11-26	$10.44	$10.87	$11.10	$10.36
2019-11-27	$10.87	$10.82	$11.01	$10.07
2019-11-28	$10.82	$10.69	$11.06	$10.65
2019-11-29	$10.69	$10.95	$11.17	$10.67
2019-11-30	$10.95	$10.76	$11.08	$10.67
2019-12-01	$10.76	$10.67	$10.79	$10.45
2019-12-02	$10.67	$10.24	$10.68	$10.04
2019-12-03	$10.24	$10.18	$10.40	$10.05
2019-12-04	$10.18	$9.99	$10.49	$9.86
2019-12-05	$9.99	$10.66	$10.71	$9.95
2019-12-06	$10.66	$10.49	$10.67	$10.20
2019-12-07	$10.49	$10.31	$10.67	$10.28
2019-12-08	$10.31	$10.42	$10.51	$10.23
2019-12-09	$10.42	$10.12	$10.44	$10.00
2019-12-10	$10.12	$10.22	$11.29	$9.90
2019-12-11	$10.22	$10.16	$10.38	$10.03
2019-12-12	$10.16	$10.07	$10.24	$9.69
2019-12-13	$10.07	$10.09	$10.29	$10.02
2019-12-14	$10.09	$9.91	$10.13	$9.68
2019-12-15	$9.91	$10.02	$10.18	$9.72
2019-12-16	$10.02	$9.48	$10.30	$9.42
2019-12-17	$9.48	$8.71	$9.54	$8.47
2019-12-18	$8.71	$9.96	$10.08	$8.40
2019-12-19	$9.96	$9.51	$10.09	$9.33
2019-12-20	$9.51	$9.77	$9.85	$9.42
2019-12-21	$9.77	$9.78	$9.82	$9.65
2019-12-22	$9.78	$9.79	$9.88	$9.60
2019-12-23	$9.79	$9.71	$10.04	$9.63
2019-12-24	$9.71	$9.60	$9.87	$9.56
2019-12-25	$9.60	$9.35	$9.81	$9.27
2019-12-26	$9.35	$9.28	$9.50	$9.17
2019-12-27	$9.28	$9.28	$9.34	$9.01
2019-12-28	$9.28	$9.02	$9.42	$9.01
2019-12-29	$9.02	$9.14	$9.32	$9.00
2019-12-30	$9.14	$8.99	$9.97	$8.99
2019-12-31	$8.99	$8.77	$9.05	$8.53
2020-01-01	$8.77	$8.58	$8.95	$8.50
2020-01-02	$8.58	$8.47	$9.04	$8.37
2020-01-03	$8.47	$8.80	$9.43	$8.39
2020-01-04	$8.80	$9.06	$9.34	$8.76
2020-01-05	$9.06	$9.33	$9.57	$9.05
2020-01-06	$9.33	$9.67	$10.00	$9.28
2020-01-07	$9.67	$9.54	$9.89	$9.39
2020-01-08	$9.54	$9.52	$10.11	$9.37
2020-01-09	$9.52	$9.25	$9.59	$9.20
2020-01-10	$9.25	$9.35	$9.72	$9.05
2020-01-11	$9.35	$9.46	$9.70	$9.25
2020-01-12	$9.46	$9.60	$9.62	$9.41
2020-01-13	$9.60	$9.48	$9.62	$9.29
2020-01-14	$9.48	$10.08	$10.20	$9.42
2020-01-15	$10.08	$20.75	$22.70	$10.02
2020-01-16	$20.75	$15.95	$22.22	$14.05
2020-01-17	$15.95	$15.00	$16.70	$14.53
2020-01-18	$15.00	$14.07	$15.86	$13.94
2020-01-19	$14.07	$13.50	$15.49	$13.18
2020-01-20	$13.50	$14.05	$14.59	$13.05
2020-01-21	$14.05	$14.00	$14.48	$13.68
2020-01-22	$14.00	$13.84	$14.48	$13.66
2020-01-23	$13.84	$13.66	$14.17	$12.87
2020-01-24	$13.66	$15.04	$15.19	$12.86
2020-01-25	$15.04	$14.45	$15.73	$14.09
2020-01-26	$14.45	$14.33	$14.91	$13.93
2020-01-27	$14.33	$14.41	$15.28	$14.33
2020-01-28	$14.41	$14.63	$14.80	$14.20
2020-01-29	$14.63	$14.02	$14.72	$13.93
2020-01-30	$14.02	$14.65	$14.75	$13.87
2020-01-31	$14.65	$14.12	$14.65	$14.00
2020-02-01	$14.12	$14.16	$15.10	$14.00
2020-02-02	$14.16	$14.26	$14.72	$13.95
2020-02-03	$14.26	$15.17	$15.25	$14.25
2020-02-04	$15.17	$15.46	$17.41	$14.54
2020-02-05	$15.46	$15.73	$15.91	$14.87
2020-02-06	$15.73	$15.68	$16.71	$15.48
2020-02-07	$15.68	$15.87	$16.14	$15.53
2020-02-08	$15.87	$16.22	$16.42	$15.07
2020-02-09	$16.22	$16.41	$16.75	$16.04
2020-02-10	$16.41	$16.31	$16.51	$15.57
2020-02-11	$16.31	$16.82	$16.97	$15.64
2020-02-12	$16.82	$17.35	$18.94	$16.58
2020-02-13	$17.35	$16.19	$18.01	$16.06
2020-02-14	$16.19	$16.43	$16.89	$15.88
2020-02-15	$16.43	$14.68	$17.18	$14.50
2020-02-16	$14.68	$14.40	$15.18	$12.88
2020-02-17	$14.40	$13.92	$14.49	$12.71
2020-02-18	$13.92	$14.20	$14.58	$13.47
2020-02-19	$14.20	$13.46	$15.87	$13.04
2020-02-20	$13.46	$13.94	$13.98	$12.46
2020-02-21	$13.94	$13.52	$13.94	$13.17
2020-02-22	$13.52	$13.13	$13.58	$13.03
2020-02-23	$13.13	$13.90	$13.94	$13.11
2020-02-24	$13.90	$13.21	$14.22	$12.29
2020-02-25	$13.21	$12.57	$13.21	$12.31
2020-02-26	$12.57	$11.07	$12.65	$10.66
2020-02-27	$11.07	$11.56	$12.34	$10.67
2020-02-28	$11.56	$11.36	$11.81	$10.76
2020-02-29	$11.36	$11.07	$11.57	$11.06
2020-03-01	$11.07	$12.39	$13.80	$11.03
2020-03-02	$12.39	$12.74	$13.49	$12.26
2020-03-03	$12.74	$12.22	$13.07	$11.95
2020-03-04	$12.22	$12.58	$12.76	$12.05
2020-03-05	$12.58	$12.52	$12.93	$12.41
2020-03-06	$12.52	$12.68	$12.75	$12.37
2020-03-07	$12.68	$12.58	$13.50	$12.49
2020-03-08	$12.58	$10.97	$12.58	$10.92
2020-03-09	$10.97	$12.02	$12.26	$10.55
2020-03-10	$12.02	$11.60	$13.21	$11.24
2020-03-11	$11.60	$11.42	$11.95	$10.73
2020-03-12	$11.42	$6.80	$11.49	$6.48
2020-03-13	$6.80	$7.91	$8.73	$5.59
2020-03-14	$7.91	$7.33	$8.53	$7.21
2020-03-15	$7.33	$7.49	$8.15	$7.07
2020-03-16	$7.49	$6.73	$7.58	$6.11
2020-03-17	$6.73	$7.32	$7.49	$6.66
2020-03-18	$7.32	$8.08	$8.55	$6.81
2020-03-19	$8.08	$8.78	$9.23	$8.00
2020-03-20	$8.78	$8.16	$9.46	$7.60
2020-03-21	$8.16	$8.68	$8.99	$7.88
2020-03-22	$8.68	$7.78	$8.98	$7.73
2020-03-23	$7.78	$8.47	$8.75	$7.57
2020-03-24	$8.47	$8.64	$8.75	$8.24
2020-03-25	$8.64	$9.23	$9.36	$8.31
2020-03-26	$9.23	$10.32	$12.07	$9.00
2020-03-27	$10.32	$9.94	$11.84	$9.59
2020-03-28	$9.94	$10.10	$10.95	$9.30
2020-03-29	$10.10	$9.57	$10.11	$9.17
2020-03-30	$9.57	$10.01	$10.20	$9.45
2020-03-31	$10.01	$10.17	$10.74	$10.00
2020-04-01	$10.17	$10.20	$10.25	$9.76
2020-04-02	$10.20	$10.07	$10.44	$9.79
2020-04-03	$10.07	$9.91	$10.22	$9.63
2020-04-04	$9.91	$9.88	$10.09	$9.61
2020-04-05	$9.88	$9.70	$9.95	$9.67
2020-04-06	$9.70	$10.20	$10.21	$9.68
2020-04-07	$10.20	$10.13	$10.50	$10.00
2020-04-08	$10.13	$10.38	$10.44	$10.07
2020-04-09	$10.38	$10.63	$10.65	$10.10
2020-04-10	$10.63	$9.70	$10.97	$9.10
2020-04-11	$9.70	$9.91	$10.16	$9.63
2020-04-12	$9.91	$9.80	$10.25	$9.70
2020-04-13	$9.80	$10.00	$10.13	$9.32
2020-04-14	$10.00	$9.95	$10.26	$9.71
2020-04-15	$9.95	$9.62	$10.06	$9.61
2020-04-16	$9.62	$10.05	$10.15	$9.39
2020-04-17	$10.05	$9.91	$10.08	$9.88
2020-04-18	$9.91	$10.23	$10.30	$9.91
2020-04-19	$10.23	$9.97	$10.24	$9.92
2020-04-20	$9.97	$9.60	$10.21	$9.45
2020-04-21	$9.60	$9.66	$9.76	$9.45
2020-04-22	$9.66	$9.86	$10.05	$9.61
2020-04-23	$9.86	$9.98	$10.38	$9.79
2020-04-24	$9.98	$10.15	$10.29	$9.81
2020-04-25	$10.15	$10.21	$10.31	$10.10
2020-04-26	$10.21	$10.44	$10.65	$10.16
2020-04-27	$10.44	$10.46	$10.52	$10.11
2020-04-28	$10.46	$10.49	$10.60	$10.26
2020-04-29	$10.49	$10.95	$11.27	$10.46
2020-04-30	$10.95	$10.67	$11.54	$10.35
2020-05-01	$10.67	$10.88	$11.42	$10.63
2020-05-02	$10.88	$11.25	$11.38	$10.81
2020-05-03	$11.25	$10.81	$11.29	$10.66
2020-05-04	$10.81	$10.85	$11.58	$10.11
2020-05-05	$10.85	$11.10	$11.52	$10.79
2020-05-06	$11.10	$10.83	$11.24	$10.81
2020-05-07	$10.83	$11.20	$11.33	$10.66
2020-05-08	$11.20	$13.87	$16.37	$10.84
2020-05-09	$13.87	$12.91	$14.19	$12.82
2020-05-10	$12.91	$11.86	$12.93	$11.04
2020-05-11	$11.86	$13.53	$15.19	$11.84
2020-05-12	$13.53	$13.05	$14.29	$12.70
2020-05-13	$13.05	$13.12	$13.61	$12.76
2020-05-14	$13.12	$12.88	$13.14	$12.53
2020-05-15	$12.88	$12.66	$13.56	$12.29
2020-05-16	$12.66	$12.79	$12.95	$12.55
2020-05-17	$12.79	$12.80	$12.92	$12.66
2020-05-18	$12.80	$12.98	$13.01	$12.69
2020-05-19	$12.98	$12.86	$12.98	$12.73
2020-05-20	$12.86	$12.95	$13.31	$12.79
2020-05-21	$12.95	$12.28	$12.95	$11.90
2020-05-22	$12.28	$12.46	$12.95	$11.97
2020-05-23	$12.46	$12.59	$12.97	$12.31
2020-05-24	$12.59	$12.04	$12.78	$12.03
2020-05-25	$12.04	$12.44	$12.59	$12.02
2020-05-26	$12.44	$12.54	$12.65	$12.23
2020-05-27	$12.54	$12.79	$12.86	$12.28
2020-05-28	$12.79	$12.80	$12.87	$12.48
2020-05-29	$12.80	$12.74	$12.91	$12.65
2020-05-30	$12.74	$13.39	$13.39	$12.65
2020-05-31	$13.39	$12.76	$13.39	$12.67
2020-06-01	$12.76	$13.66	$13.91	$12.75
2020-06-02	$13.66	$13.46	$13.93	$12.80
2020-06-03	$13.46	$14.32	$14.49	$13.33
2020-06-04	$14.32	$14.25	$15.46	$13.96
2020-06-05	$14.25	$14.02	$14.93	$14.00
2020-06-06	$14.02	$14.25	$14.45	$13.96
2020-06-07	$14.25	$14.56	$14.69	$14.12
2020-06-08	$14.56	$14.79	$15.30	$14.55
2020-06-09	$14.79	$14.76	$14.89	$14.35
2020-06-10	$14.76	$15.77	$16.29	$14.42
2020-06-11	$15.77	$13.80	$16.54	$13.80
2020-06-12	$13.80	$14.97	$15.33	$13.59
2020-06-13	$14.97	$16.81	$17.12	$14.28
2020-06-14	$16.81	$15.48	$17.17	$15.26
2020-06-15	$15.48	$15.26	$16.32	$14.41
2020-06-16	$15.26	$15.59	$15.97	$15.13
2020-06-17	$15.59	$15.98	$16.38	$15.29
2020-06-18	$15.98	$16.32	$16.62	$15.47
2020-06-19	$16.32	$18.63	$18.78	$15.84
2020-06-20	$18.63	$17.63	$19.49	$17.30
2020-06-21	$17.63	$17.81	$18.20	$17.29
2020-06-22	$17.81	$18.13	$18.30	$17.51
2020-06-23	$18.13	$17.60	$18.92	$17.34
2020-06-24	$17.60	$16.80	$17.83	$16.25
2020-06-25	$16.80	$16.11	$16.84	$15.85
2020-06-26	$16.11	$17.57	$17.80	$15.55
2020-06-27	$17.57	$16.11	$17.86	$15.51
2020-06-28	$16.11	$15.95	$16.58	$15.66
2020-06-29	$15.95	$16.94	$16.96	$15.91
2020-06-30	$16.94	$16.33	$17.73	$16.23
2020-07-01	$16.33	$16.88	$17.21	$16.16
2020-07-02	$16.88	$16.85	$17.42	$16.39
2020-07-03	$16.85	$18.15	$18.50	$16.75
2020-07-04	$18.15	$18.88	$19.97	$18.10
2020-07-05	$18.88	$18.20	$19.07	$17.47
2020-07-06	$18.20	$19.01	$19.70	$18.20
2020-07-07	$19.01	$19.90	$19.91	$18.77
2020-07-08	$19.90	$20.27	$21.17	$19.28
2020-07-09	$20.27	$19.25	$20.31	$18.94
2020-07-10	$19.25	$19.21	$19.91	$18.64
2020-07-11	$19.21	$19.35	$19.42	$18.84
2020-07-12	$19.35	$19.49	$19.98	$19.21
2020-07-13	$19.49	$18.77	$19.86	$18.47
2020-07-14	$18.77	$20.04	$20.30	$18.03
2020-07-15	$20.04	$19.38	$20.37	$19.05
2020-07-16	$19.38	$19.12	$20.15	$18.78
2020-07-17	$19.12	$19.14	$19.35	$18.85
2020-07-18	$19.14	$19.35	$19.72	$18.60
2020-07-19	$19.35	$19.03	$19.57	$18.82
2020-07-20	$19.03	$19.38	$19.94	$18.88
2020-07-21	$19.38	$23.49	$25.78	$19.35
2020-07-22	$23.49	$23.47	$25.69	$23.11
2020-07-23	$23.47	$22.77	$23.95	$22.19
2020-07-24	$22.77	$23.19	$24.44	$22.42
2020-07-25	$23.19	$22.99	$24.40	$22.85
2020-07-26	$22.99	$22.53	$23.02	$21.67
2020-07-27	$22.53	$20.48	$23.54	$19.43
2020-07-28	$20.48	$21.56	$22.20	$19.58
2020-07-29	$21.56	$20.31	$21.67	$19.41
2020-07-30	$20.31	$20.41	$21.16	$20.06
2020-07-31	$20.41	$20.22	$20.77	$19.77
2020-08-01	$20.22	$20.69	$20.97	$20.01
2020-08-02	$20.69	$18.94	$21.01	$18.82
2020-08-03	$18.94	$20.45	$21.46	$18.80
2020-08-04	$20.45	$20.93	$23.18	$20.30
2020-08-05	$20.93	$21.41	$22.11	$20.69
2020-08-06	$21.41	$21.63	$21.77	$20.84
2020-08-07	$21.63	$20.82	$21.69	$19.73
2020-08-08	$20.82	$21.32	$21.42	$20.74
2020-08-09	$21.32	$21.92	$21.97	$20.80
2020-08-10	$21.92	$21.28	$22.25	$20.75
2020-08-11	$21.28	$20.47	$21.43	$19.89
2020-08-12	$20.47	$20.84	$21.20	$19.91
2020-08-13	$20.84	$20.90	$21.55	$20.01
2020-08-14	$20.90	$21.70	$21.77	$20.60
2020-08-15	$21.70	$21.76	$22.53	$20.82
2020-08-16	$21.76	$22.47	$22.70	$20.84
2020-08-17	$22.47	$21.72	$22.51	$21.38
2020-08-18	$21.72	$20.92	$22.06	$19.93
2020-08-19	$20.92	$19.96	$20.93	$19.53
2020-08-20	$19.96	$20.72	$21.40	$19.56
2020-08-21	$20.72	$31.66	$34.36	$20.58
2020-08-22	$31.66	$27.10	$36.63	$25.19
2020-08-23	$27.10	$24.97	$27.66	$23.98
2020-08-24	$24.97	$24.19	$27.37	$23.29
2020-08-25	$24.19	$22.07	$24.65	$20.94
2020-08-26	$22.07	$23.64	$26.94	$21.10
2020-08-27	$23.64	$21.65	$24.47	$21.20
2020-08-28	$21.65	$22.67	$23.19	$21.19
2020-08-29	$22.67	$23.01	$23.49	$22.04
2020-08-30	$23.01	$22.67	$23.45	$21.90
2020-08-31	$22.67	$22.02	$23.00	$22.02
2020-09-01	$22.02	$21.87	$22.70	$21.42
2020-09-02	$21.87	$20.85	$22.54	$20.15
2020-09-03	$20.85	$16.96	$20.99	$15.56
2020-09-04	$16.96	$16.74	$18.94	$15.74
2020-09-05	$16.74	$16.65	$19.37	$15.01
2020-09-06	$16.65	$17.55	$17.86	$15.48
2020-09-07	$17.55	$16.78	$17.70	$16.11
2020-09-08	$16.78	$16.01	$17.32	$15.56
2020-09-09	$16.01	$17.29	$17.40	$15.87
2020-09-10	$17.29	$16.88	$17.58	$16.31
2020-09-11	$16.88	$18.74	$20.57	$16.31
2020-09-12	$18.74	$18.07	$20.02	$18.02
2020-09-13	$18.07	$17.30	$19.48	$17.11
2020-09-14	$17.30	$17.39	$18.09	$17.14
2020-09-15	$17.39	$16.51	$17.81	$16.45
2020-09-16	$16.51	$16.24	$16.88	$15.80
2020-09-17	$16.24	$15.90	$18.00	$15.65
2020-09-18	$15.90	$15.07	$16.38	$15.00
2020-09-19	$15.07	$15.25	$15.50	$14.87
2020-09-20	$15.25	$15.80	$17.94	$14.65
2020-09-21	$15.80	$14.02	$15.80	$13.44
2020-09-22	$14.02	$14.03	$14.85	$13.22
2020-09-23	$14.03	$12.98	$14.85	$12.75
2020-09-24	$12.98	$14.35	$14.85	$12.46
2020-09-25	$14.35	$14.44	$15.00	$13.05
2020-09-26	$14.33	$15.18	$16.49	$14.06
2020-09-27	$15.18	$14.60	$15.47	$14.08
2020-09-28	$14.60	$14.79	$15.33	$14.49
2020-09-29	$14.79	$14.39	$15.10	$14.00
2020-09-30	$14.39	$14.27	$14.82	$13.99
2020-10-01	$14.27	$14.14	$15.29	$13.99
2020-10-02	$14.14	$13.44	$14.51	$13.01
2020-10-03	$13.44	$14.01	$14.45	$13.44
2020-10-04	$14.01	$13.86	$14.10	$13.55
2020-10-05	$13.86	$14.19	$15.12	$13.80
2020-10-06	$14.19	$13.32	$14.61	$13.22
2020-10-07	$13.32	$13.07	$13.37	$12.80
2020-10-08	$13.07	$13.55	$13.68	$12.77
2020-10-09	$13.55	$14.29	$14.40	$13.26
2020-10-10	$14.29	$14.30	$14.79	$14.28
2020-10-11	$14.34	$14.36	$14.59	$14.23
2020-10-12	$14.27	$14.37	$14.78	$14.10
2020-10-13	$14.56	$14.03	$14.54	$14.00
2020-10-14	$14.13	$13.95	$14.39	$13.62
2020-10-15	$14.04	$13.76	$14.17	$13.68
2020-10-16	$13.82	$13.58	$13.77	$13.41
2020-10-17	$13.58	$13.79	$13.83	$13.54
2020-10-18	$13.79	$13.62	$14.01	$13.56
2020-10-19	$13.62	$13.74	$14.13	$13.47
2020-10-20	$13.74	$13.72	$13.74	$13.72
2020-10-21	$13.09	$13.48	$13.85	$13.05
2020-10-22	$13.72	$13.67	$14.08	$13.54
2020-10-23	$13.67	$13.65	$13.67	$13.65
2020-10-24	$13.58	$13.57	$13.94	$13.56
2020-10-25	$13.57	$13.43	$13.64	$13.30
2020-10-26	$13.43	$13.43	$13.43	$13.43
2020-10-28	$13.05	$12.31	$13.16	$12.16
2020-10-29	$12.31	$13.43	$13.95	$12.30
2020-10-30	$13.43	$13.29	$14.29	$12.39
2020-10-31	$13.29	$13.19	$13.29	$13.19
2020-11-01	$13.52	$13.82	$14.74	$12.65
2020-11-02	$13.82	$14.47	$14.96	$13.54
2020-11-03	$14.47	$14.30	$16.76	$13.32
2020-11-04	$14.30	$14.49	$15.59	$14.11
2020-11-05	$14.49	$14.02	$15.20	$13.75
2020-11-06	$14.02	$14.02	$14.02	$14.02
2020-11-07	$13.85	$13.32	$13.66	$13.08
2020-11-08	$13.31	$13.66	$13.90	$13.58
2020-11-09	$13.89	$15.47	$16.71	$13.44
2020-11-10	$15.47	$15.64	$16.99	$14.49
2020-11-11	$14.17	$14.97	$15.00	$14.27
2020-11-12	$16.42	$16.42	$16.42	$16.42
2020-11-13	$14.94	$15.19	$15.89	$14.54
2020-11-14	$15.19	$15.94	$16.40	$14.78
2020-11-15	$15.94	$15.77	$16.54	$15.53
2020-11-16	$15.77	$17.28	$17.47	$15.69
2020-11-17	$17.28	$16.57	$17.39	$15.90
2020-11-18	$16.57	$16.59	$16.59	$16.56
2020-11-19	$15.34	$14.95	$15.51	$14.74
2020-11-20	$14.94	$15.48	$16.04	$15.34
2020-11-21	$16.03	$16.62	$16.87	$15.47
2020-11-22	$16.62	$16.20	$16.93	$15.89
2020-11-23	$16.20	$16.23	$16.30	$16.20
2020-11-24	$16.77	$17.75	$17.98	$16.74
2020-11-25	$17.42	$16.38	$17.37	$16.23
2020-11-26	$16.26	$14.80	$16.78	$13.76
2020-11-27	$14.71	$14.71	$15.03	$14.61
2020-11-28	$14.74	$15.33	$15.74	$15.20
2020-11-29	$15.66	$15.66	$15.66	$15.66
2020-11-30	$15.61	$16.28	$16.80	$15.33
2020-12-01	$15.74	$15.27	$15.44	$14.99
2020-12-02	$15.77	$16.84	$17.46	$14.80
2020-12-03	$15.95	$16.39	$17.08	$16.10
2020-12-04	$17.14	$15.65	$17.37	$15.47
2020-12-05	$15.65	$15.62	$15.65	$15.60
2020-12-06	$19.14	$20.37	$22.72	$18.24
2020-12-07	$20.37	$19.03	$22.11	$18.40
2020-12-08	$19.03	$17.07	$19.18	$16.47
2020-12-09	$17.07	$17.74	$19.69	$15.90
2020-12-10	$17.74	$17.11	$18.48	$16.66
2020-12-11	$17.11	$17.02	$17.11	$17.02
2020-12-12	$16.26	$16.83	$18.00	$16.22
2020-12-13	$16.83	$17.10	$18.00	$16.58
2020-12-14	$17.10	$16.73	$17.36	$16.58
2020-12-15	$16.73	$16.41	$17.10	$16.23
2020-12-16	$16.41	$16.97	$17.14	$16.10
2020-12-17	$16.97	$16.96	$16.98	$16.96
2020-12-18	$16.06	$19.64	$32.45	$15.96
2020-12-19	$19.64	$19.26	$23.78	$18.73
2020-12-20	$19.25	$17.42	$19.08	$17.14
2020-12-21	$18.52	$17.87	$20.05	$17.50
2020-12-22	$17.87	$17.82	$17.87	$17.82
2020-12-24	$16.51	$17.19	$18.66	$16.08
2020-12-25	$16.07	$16.79	$18.28	$16.39
2020-12-26	$17.80	$17.02	$18.50	$17.02
2020-12-27	$17.02	$17.17	$18.71	$16.04
2020-12-28	$17.17	$17.18	$17.18	$17.17
2020-12-30	$17.53	$17.05	$18.02	$16.96
2020-12-31	$16.90	$16.62	$17.02	$16.33
2021-01-01	$16.62	$16.85	$17.07	$16.59
2021-01-02	$16.94	$16.75	$17.49	$16.41
2021-01-03	$16.75	$16.74	$16.75	$16.74
2021-01-04	$17.15	$17.06	$18.31	$16.39
2021-01-05	$17.06	$18.28	$21.31	$17.00
2021-01-06	$18.28	$19.46	$20.12	$17.99
2021-01-07	$19.46	$19.39	$21.60	$18.16
2021-01-08	$19.39	$18.57	$19.72	$17.39
2021-01-09	$18.57	$18.61	$18.61	$18.57
2021-01-10	$20.68	$20.59	$22.38	$18.95
2021-01-11	$20.59	$18.48	$20.59	$16.96
2021-01-12	$18.48	$18.38	$21.85	$17.94
2021-01-13	$18.38	$19.49	$19.74	$17.88
2021-01-14	$19.49	$19.64	$20.91	$18.98
2021-01-15	$19.64	$19.75	$19.75	$19.64
2021-01-17	$19.98	$21.25	$21.32	$19.25
2021-01-18	$21.28	$21.38	$22.40	$20.82
2021-01-19	$21.01	$22.34	$23.40	$19.46
2021-01-20	$22.34	$22.02	$22.38	$21.79
2021-01-21	$23.49	$20.51	$25.41	$19.96
2021-01-22	$20.64	$21.22	$23.25	$18.92
2021-01-23	$19.68	$19.71	$20.42	$19.10
2021-01-24	$19.71	$20.60	$20.96	$19.60
2021-01-25	$20.60	$19.94	$20.86	$19.64
2021-01-26	$19.94	$19.50	$20.30	$19.29
2021-01-27	$19.50	$17.78	$18.51	$17.51
2021-01-28	$17.78	$19.22	$20.28	$19.10
2021-01-29	$19.22	$19.15	$19.96	$17.38
2021-01-30	$19.15	$18.73	$19.35	$18.42
2021-01-31	$18.73	$18.29	$18.62	$17.93
2021-02-01	$20.33	$20.01	$20.33	$19.92
2021-02-03	$19.65	$20.76	$20.95	$19.59
2021-02-04	$20.76	$21.20	$21.98	$19.86
2021-02-05	$21.20	$23.33	$24.27	$20.53
2021-02-06	$23.20	$22.12	$24.38	$20.89
2021-02-07	$23.09	$23.65	$27.34	$21.81
2021-02-08	$21.52	$22.76	$26.60	$22.66
2021-02-09	$23.70	$25.58	$26.11	$22.08
2021-02-10	$23.96	$25.10	$25.28	$22.72
2021-02-11	$25.65	$25.65	$25.71	$25.65
2021-02-13	$30.20	$32.80	$39.00	$28.25
2021-02-14	$32.80	$44.82	$56.33	$32.28
2021-02-15	$44.82	$39.61	$53.56	$35.92
2021-02-16	$39.61	$38.64	$44.72	$35.06
2021-02-17	$38.64	$38.78	$38.78	$38.64
2021-02-18	$32.20	$34.21	$34.59	$31.64
2021-02-19	$34.21	$35.66	$37.74	$34.18
2021-02-20	$35.66	$34.49	$39.62	$33.52
2021-02-21	$34.49	$36.00	$37.07	$34.75
2021-02-22	$37.71	$33.80	$39.10	$28.55
2021-02-23	$33.80	$29.23	$38.41	$24.60
2021-02-24	$29.23	$32.99	$37.61	$28.46
2021-02-25	$26.28	$25.37	$28.67	$24.53
2021-02-26	$25.37	$26.53	$26.53	$24.30
2021-02-27	$26.53	$27.41	$29.74	$26.37
2021-02-28	$31.36	$31.43	$31.47	$31.35
2021-03-02	$29.72	$29.54	$30.37	$28.35
2021-03-03	$29.54	$30.26	$30.98	$29.04
2021-03-04	$30.26	$29.43	$29.50	$28.47
2021-03-05	$29.43	$30.14	$30.17	$28.78
2021-03-06	$30.32	$30.34	$30.34	$30.32
2021-03-08	$30.95	$31.13	$31.88	$30.71
2021-03-09	$31.13	$33.02	$33.17	$31.45
2021-03-10	$33.07	$34.32	$35.29	$30.71
2021-03-11	$33.74	$33.29	$35.59	$32.91
2021-03-12	$32.71	$32.76	$32.78	$32.70
2021-03-14	$32.95	$30.94	$31.81	$30.31
2021-03-15	$30.94	$29.11	$29.78	$28.35
2021-03-16	$29.96	$29.92	$30.00	$29.90
2021-03-17	$30.26	$30.67	$32.85	$30.57
2021-03-18	$31.29	$31.27	$31.33	$31.27
2021-03-20	$32.69	$30.82	$33.62	$30.79
2021-03-21	$31.35	$31.29	$31.39	$31.26
2021-03-22	$31.16	$36.39	$42.21	$30.75
2021-03-23	$36.39	$38.19	$42.48	$35.41
2021-03-24	$38.19	$38.37	$38.53	$38.18
2021-03-25	$32.07	$30.69	$31.90	$29.86
2021-03-26	$30.69	$33.67	$34.54	$32.90
2021-03-27	$33.67	$33.36	$35.04	$33.03
2021-03-28	$33.36	$35.97	$36.72	$33.08
2021-03-29	$35.81	$35.85	$35.85	$35.76
2021-03-31	$41.58	$40.34	$42.53	$38.84
2021-04-01	$40.34	$39.07	$40.33	$38.66
2021-04-02	$39.07	$40.74	$40.75	$37.85
2021-04-03	$40.74	$37.08	$42.38	$36.56
2021-04-04	$37.13	$36.83	$37.16	$36.82
2021-04-05	$40.84	$43.26	$43.84	$40.08
2021-04-06	$43.26	$43.59	$46.83	$41.86
2021-04-07	$43.59	$47.35	$48.44	$39.09
2021-04-08	$47.35	$51.20	$51.20	$44.77
2021-04-09	$51.20	$56.92	$57.42	$47.89
2021-04-10	$56.46	$56.61	$56.64	$56.43
2021-04-11	$52.11	$49.07	$52.28	$47.73
2021-04-12	$49.07	$47.47	$48.98	$45.96
2021-04-13	$47.60	$47.82	$47.83	$47.60
2021-04-14	$49.82	$49.12	$50.65	$46.93
2021-04-15	$49.14	$49.29	$49.29	$49.14
2021-04-17	$52.51	$50.45	$52.53	$49.47
2021-04-18	$50.45	$44.19	$47.25	$41.60
2021-04-19	$44.19	$38.22	$44.81	$38.12
2021-04-20	$38.37	$39.08	$39.65	$35.16
2021-04-21	$39.08	$37.06	$38.87	$36.41
2021-04-22	$38.98	$39.09	$39.73	$38.98
2021-04-23	$32.73	$32.04	$33.61	$28.80
2021-04-24	$32.04	$29.10	$31.58	$29.06
2021-04-25	$29.10	$29.94	$32.36	$28.52
2021-04-26	$29.94	$36.45	$36.73	$32.71
2021-04-27	$38.37	$38.40	$38.41	$38.37
2021-04-29	$38.17	$36.81	$37.27	$35.43
2021-04-30	$39.54	$39.51	$39.57	$39.39
2021-05-01	$42.78	$42.75	$43.33	$39.96
2021-05-02	$42.34	$40.76	$41.93	$39.73
2021-05-03	$40.95	$40.88	$41.01	$40.78
2021-05-06	$47.16	$50.48	$51.07	$45.13
2021-05-07	$48.91	$47.45	$52.42	$43.74
2021-05-08	$47.45	$47.21	$50.40	$46.25
2021-05-09	$47.56	$47.58	$47.61	$47.55
2021-05-12	$43.64	$36.29	$39.90	$36.04
2021-05-13	$35.87	$36.75	$37.85	$35.62
2021-05-14	$36.39	$38.15	$40.42	$37.55
2021-05-15	$39.64	$39.73	$39.73	$39.61
2021-05-18	$32.14	$33.92	$34.13	$31.48
2021-05-19	$33.92	$21.66	$29.54	$20.96
2021-05-20	$24.48	$31.32	$37.85	$22.93
2021-05-21	$31.32	$31.48	$31.48	$31.22
2021-05-24	$27.21	$32.98	$35.53	$25.78
2021-05-25	$25.98	$26.49	$26.53	$24.27
2021-05-26	$29.70	$29.61	$29.70	$29.54
2021-05-29	$24.42	$22.97	$24.17	$22.13
2021-05-30	$22.97	$23.56	$23.88	$22.63
2021-05-31	$23.56	$24.56	$24.67	$23.59
2021-06-01	$29.01	$28.93	$29.02	$28.87
2021-06-04	$26.26	$23.95	$25.45	$23.42
2021-06-05	$23.95	$23.79	$24.27	$22.91
2021-06-06	$23.79	$24.65	$24.98	$23.42
2021-06-07	$28.13	$28.36	$28.79	$28.13
2021-06-10	$22.57	$21.63	$22.50	$21.01
2021-06-11	$21.63	$19.88	$24.76	$19.88
2021-06-12	$19.88	$18.61	$19.14	$17.93
2021-06-13	$20.38	$20.46	$20.46	$20.38
2021-06-16	$19.84	$18.47	$19.36	$18.15
2021-06-17	$18.46	$18.43	$18.73	$18.06
2021-06-18	$18.52	$16.84	$17.49	$16.46
2021-06-19	$21.36	$21.30	$21.36	$21.21
2021-06-23	$11.11	$11.79	$12.11	$11.39
2021-06-24	$15.55	$15.47	$15.57	$15.47
2021-06-27	$11.76	$12.59	$12.79	$12.19
2021-06-28	$18.68	$18.82	$18.82	$18.67
2021-07-28	$27.62	$26.97	$28.09	$25.32
2021-07-29	$26.96	$26.90	$26.98	$26.86
2021-08-01	$26.30	$24.03	$25.34	$23.82
2021-08-02	$25.19	$26.20	$29.45	$25.10
2021-08-03	$25.64	$24.38	$25.01	$24.03
2021-08-04	$24.96	$25.05	$25.05	$24.96
2021-08-05	$25.99	$26.02	$27.37	$25.56
2021-08-06	$26.37	$26.39	$26.40	$26.37
2021-08-07	$26.12	$26.69	$28.72	$26.67
2021-08-08	$26.63	$25.43	$25.67	$24.81
2021-08-09	$25.47	$25.57	$25.57	$25.47
2021-08-13	$26.87	$28.23	$29.40	$27.97
2021-08-14	$28.24	$28.40	$30.66	$27.14
2021-08-15	$28.40	$28.13	$28.37	$27.61
2021-08-16	$28.05	$28.03	$28.08	$28.03
2021-08-21	$28.11	$28.48	$29.42	$27.45
2021-08-22	$28.40	$28.40	$28.40	$28.40
2021-08-24	$30.29	$27.75	$29.37	$27.24
2021-08-25	$27.77	$27.94	$27.94	$27.77
2021-08-31	$27.20	$28.09	$33.20	$27.25
2021-09-01	$28.09	$28.89	$29.49	$28.35
2021-09-02	$28.74	$28.71	$28.75	$28.71
2021-09-05	$33.27	$33.60	$36.73	$32.91
2021-09-06	$33.60	$32.60	$35.02	$32.56
2021-09-07	$32.60	$25.92	$29.32	$25.26
2021-09-08	$26.88	$26.88	$26.89	$26.86
2021-09-11	$25.18	$25.51	$26.01	$24.66
2021-09-12	$25.51	$26.50	$28.26	$25.98
2021-09-13	$26.50	$25.12	$25.93	$24.11
2021-09-14	$25.80	$25.79	$25.80	$25.79
2021-09-17	$26.31	$26.23	$26.56	$25.46
2021-09-18	$26.23	$26.48	$27.12	$26.10
2021-09-19	$26.48	$26.47	$26.48	$26.46
2021-09-22	$19.50	$22.01	$22.05	$20.09
2021-09-23	$21.77	$22.30	$22.64	$21.54
2021-09-24	$22.25	$20.40	$21.24	$19.80
2021-09-25	$21.84	$21.81	$21.84	$21.80
2021-09-27	$20.99	$19.94	$20.49	$19.69
2021-09-28	$19.94	$18.48	$19.58	$18.40
2021-09-29	$18.48	$18.57	$19.50	$18.21
2021-09-30	$18.57	$20.32	$21.83	$19.20
2021-10-01	$20.85	$20.90	$20.95	$20.82
2021-10-02	$23.18	$23.87	$24.24	$22.90
2021-10-03	$23.87	$23.86	$24.28	$23.21
2021-10-04	$23.97	$24.18	$25.32	$23.37
2021-10-05	$24.30	$25.19	$26.06	$24.52
2021-10-06	$25.15	$25.41	$28.27	$25.13
2021-10-07	$25.39	$25.40	$25.42	$25.39
2021-10-09	$27.21	$25.94	$27.81	$25.31
2021-10-10	$25.94	$25.32	$27.25	$24.95
2021-10-11	$25.32	$24.91	$26.98	$24.51
2021-10-12	$24.89	$24.06	$24.33	$22.39
2021-10-13	$23.88	$23.88	$23.88	$23.86
2021-10-14	$25.00	$25.30	$25.41	$24.50
2021-10-15	$25.30	$24.02	$27.31	$23.93
2021-10-16	$24.31	$24.36	$24.36	$24.31
2021-10-17	$23.90	$23.70	$24.49	$23.59
2021-10-18	$23.70	$22.98	$23.96	$22.84
2021-10-19	$22.98	$23.21	$24.22	$22.72
2021-10-20	$23.58	$23.57	$23.59	$23.57
2021-10-25	$23.94	$24.18	$24.85	$23.92
2021-10-26	$24.18	$23.84	$24.04	$22.99
2021-10-27	$24.25	$24.28	$24.28	$24.25
2021-10-30	$23.44	$23.83	$24.00	$22.86
2021-10-31	$23.98	$25.06	$26.90	$23.27
2021-11-01	$25.09	$25.07	$25.09	$25.07
2021-11-04	$25.69	$25.05	$25.62	$24.73
2021-11-05	$25.03	$24.67	$25.07	$24.12
2021-11-06	$24.67	$24.44	$24.97	$24.14
2021-11-07	$24.44	$24.61	$25.21	$24.59
2021-11-08	$25.28	$25.24	$25.32	$25.24
2021-11-10	$26.17	$24.24	$25.46	$23.98
2021-11-11	$24.24	$24.13	$24.75	$24.00
2021-11-12	$24.22	$23.67	$24.00	$23.39
2021-11-13	$23.91	$23.92	$23.92	$23.91
2021-11-16	$24.23	$22.65	$22.91	$22.17
2021-11-17	$22.65	$24.01	$24.29	$22.65
2021-11-18	$24.01	$21.83	$22.85	$21.35
2021-11-19	$21.81	$21.80	$21.81	$21.80
2021-11-21	$22.98	$22.77	$22.78	$22.12
2021-11-22	$22.72	$23.55	$24.30	$22.55
2021-11-23	$23.84	$23.03	$25.57	$22.67
2021-11-24	$23.04	$22.08	$22.90	$21.88
2021-11-25	$22.08	$22.07	$22.08	$22.07
2021-11-27	$21.42	$21.58	$22.06	$21.49
2021-11-28	$21.58	$21.66	$22.79	$21.51
2021-11-29	$21.66	$22.28	$22.33	$21.64
2021-11-30	$22.28	$21.95	$22.07	$21.56
2021-12-01	$22.00	$22.00	$22.03	$22.00
2021-12-02	$21.91	$22.03	$22.34	$21.41
2021-12-03	$22.03	$20.91	$21.23	$20.41
2021-12-04	$20.91	$17.82	$19.27	$17.04
2021-12-05	$18.17	$18.14	$18.17	$18.14
2021-12-08	$17.98	$18.40	$19.17	$17.62
2021-12-09	$18.40	$18.45	$20.53	$17.24
2021-12-10	$18.36	$17.03	$18.26	$16.82
2021-12-11	$17.50	$17.54	$17.54	$17.48
2021-12-13	$17.44	$15.97	$16.43	$15.75
2021-12-14	$15.97	$16.38	$17.02	$16.25
2021-12-15	$16.38	$16.61	$16.66	$16.04
2021-12-16	$16.86	$19.05	$20.00	$16.60
2021-12-17	$19.05	$18.62	$19.15	$18.59
2021-12-19	$16.87	$16.44	$17.00	$16.22
2021-12-20	$16.44	$16.14	$16.91	$15.98
2021-12-21	$16.14	$16.94	$17.28	$16.44
2021-12-22	$16.92	$17.35	$17.87	$16.73
2021-12-23	$17.30	$17.84	$17.84	$17.30
2021-12-26	$19.74	$19.26	$19.94	$19.19
2021-12-27	$19.26	$19.07	$19.48	$18.88
2021-12-28	$19.14	$19.12	$19.15	$19.12
2021-12-31	$17.41	$18.13	$19.86	$17.41
2022-01-01	$18.13	$18.98	$19.57	$18.13
2022-01-02	$19.04	$19.01	$19.45	$18.41
2022-01-03	$18.92	$18.91	$18.95	$18.88
2022-01-05	$17.92	$16.78	$17.30	$16.45
2022-01-06	$16.78	$16.42	$17.08	$15.93
2022-01-07	$16.45	$16.87	$18.01	$16.05
2022-01-08	$16.74	$16.17	$16.85	$15.72
2022-01-09	$16.18	$16.17	$16.18	$16.17
2022-01-11	$15.47	$16.35	$19.81	$15.47
2022-01-12	$16.35	$17.06	$17.83	$16.22
2022-01-13	$17.05	$16.50	$16.64	$16.11
2022-01-14	$16.50	$16.81	$17.08	$16.33
2022-01-15	$16.86	$16.88	$16.88	$16.86
2022-01-16	$16.85	$16.86	$17.08	$16.54
2022-01-17	$16.86	$16.48	$17.24	$16.18
2022-01-18	$16.48	$16.15	$16.64	$15.92
2022-01-19	$16.19	$15.75	$16.37	$15.41
2022-01-20	$15.71	$15.15	$15.49	$14.85
2022-01-21	$15.42	$15.63	$15.83	$15.41
2022-01-22	$13.46	$12.29	$13.13	$11.65
2022-01-23	$12.29	$13.05	$13.26	$12.64
2022-01-24	$13.05	$12.19	$13.51	$11.93
2022-01-25	$12.21	$12.20	$12.67	$11.95
2022-01-26	$12.23	$12.19	$12.24	$12.19
2022-01-28	$12.67	$12.89	$13.35	$12.54
2022-01-29	$12.89	$13.02	$13.31	$12.73
2022-01-30	$13.02	$13.15	$13.28	$12.61
2022-01-31	$13.15	$13.05	$13.74	$12.85
2022-02-01	$13.05	$13.01	$13.09	$12.97
2022-02-04	$14.50	$15.28	$17.71	$15.25
2022-02-05	$15.28	$15.44	$15.64	$15.14
2022-02-06	$15.44	$15.43	$15.92	$15.23
2022-02-07	$15.34	$15.36	$15.36	$15.31
2022-02-10	$15.40	$15.03	$15.46	$14.93
2022-02-11	$15.03	$14.47	$15.33	$14.22
2022-02-12	$14.50	$14.19	$14.45	$14.04
2022-02-13	$14.24	$14.48	$14.54	$14.18
2022-02-16	$14.85	$14.71	$14.89	$14.40
2022-02-17	$14.71	$13.80	$15.26	$13.70
2022-02-18	$13.83	$13.97	$14.85	$13.55
2022-02-19	$14.00	$13.95	$14.00	$13.91
2022-02-21	$13.94	$13.55	$15.26	$13.52
2022-02-22	$13.55	$14.21	$14.46	$13.33
2022-02-23	$14.22	$14.25	$15.38	$13.82
2022-02-24	$14.25	$14.20	$14.28	$14.20
2022-02-27	$14.35	$13.58	$14.63	$13.44
2022-02-28	$13.58	$14.71	$14.74	$13.42
2022-03-01	$14.81	$15.02	$15.12	$14.47
2022-03-02	$15.02	$14.92	$15.03	$14.92
2022-03-05	$13.81	$14.15	$14.16	$13.58
2022-03-06	$14.15	$13.51	$14.16	$13.41
2022-03-07	$13.51	$13.28	$13.83	$13.10
2022-03-08	$13.28	$13.48	$13.59	$13.28
2022-03-13	$13.39	$12.97	$13.66	$12.92
2022-03-14	$12.97	$13.09	$13.30	$12.96
2022-03-17	$13.50	$13.52	$13.57	$13.32
2022-03-18	$13.48	$13.73	$13.74	$13.26
2022-03-19	$13.73	$14.04	$14.07	$13.70
2022-03-20	$14.04	$14.04	$14.05	$14.04
2022-03-22	$13.92	$14.26	$14.37	$13.89
2022-03-23	$14.29	$14.45	$14.86	$14.28
2022-03-24	$14.39	$14.68	$14.72	$14.26
2022-03-25	$14.68	$14.69	$14.70	$14.68
2022-03-28	$15.88	$16.08	$16.30	$15.74
2022-03-29	$16.08	$16.08	$16.58	$15.73
2022-03-30	$16.12	$16.29	$16.35	$15.74
2022-03-31	$16.24	$16.24	$16.25	$16.24
2022-04-04	$16.80	$16.15	$18.16	$15.93
2022-04-05	$16.15	$15.80	$16.09	$15.55
2022-04-06	$15.80	$15.77	$15.81	$15.72
2022-04-09	$14.13	$14.42	$14.81	$14.09
2022-04-10	$14.44	$14.22	$14.46	$14.02
2022-04-11	$14.19	$13.04	$14.44	$13.03
2022-04-12	$13.04	$13.07	$13.07	$13.04
2022-04-15	$13.57	$13.74	$13.94	$13.58
2022-04-16	$13.74	$13.71	$13.78	$13.53
2022-04-17	$13.71	$13.47	$13.65	$13.36
2022-04-18	$13.47	$13.44	$13.48	$13.39
2022-04-20	$14.01	$13.91	$14.25	$13.68
2022-04-21	$13.83	$13.92	$14.36	$13.61
2022-04-22	$13.92	$14.35	$15.53	$13.86
2022-04-23	$14.35	$14.25	$14.41	$14.25
2022-04-26	$13.83	$12.85	$13.05	$12.73
2022-04-27	$12.85	$13.18	$13.53	$13.06
2022-04-28	$13.18	$13.37	$13.50	$13.11
2022-04-29	$13.37	$13.39	$13.43	$13.35
2022-05-02	$12.12	$11.87	$12.27	$11.81
2022-05-03	$11.87	$11.87	$12.09	$11.74
2022-05-04	$11.87	$12.68	$12.91	$11.70
2022-05-05	$12.46	$12.49	$12.49	$12.45
2022-05-08	$11.01	$10.54	$11.06	$10.47
2022-05-09	$10.54	$9.10	$12.33	$9.10
2022-05-10	$9.10	$9.18	$10.11	$8.81
2022-05-11	$9.18	$9.27	$9.27	$9.18
2022-05-14	$7.06	$7.32	$7.48	$6.91
2022-05-15	$7.32	$7.79	$7.81	$7.20
2022-05-16	$7.79	$7.37	$8.12	$7.12
2022-05-17	$7.32	$7.27	$7.33	$7.25
2022-05-20	$7.25	$7.04	$7.37	$6.86
2022-05-21	$7.04	$7.09	$7.55	$6.91
2022-05-22	$7.06	$7.05	$7.07	$7.04
2022-05-25	$10.39	$10.00	$10.46	$9.49
2022-05-26	$10.00	$9.85	$10.01	$9.82
2022-06-13	$7.60	$6.66	$8.14	$6.41
2022-06-14	$6.66	$6.62	$6.67	$6.62
2022-07-07	$8.07	$8.24	$8.32	$7.89
2022-07-08	$8.32	$8.34	$8.35	$8.30
2022-07-12	$7.74	$7.55	$7.74	$7.47
2022-07-13	$7.55	$7.83	$7.83	$7.27
2022-07-14	$7.92	$7.84	$7.95	$7.80
2022-10-21	$7.39	$7.12	$7.47	$6.39
2022-10-22	$7.12	$7.18	$7.39	$6.58
2022-10-23	$7.18	$7.17	$7.18	$7.17
2022-10-27	$7.56	$7.34	$7.63	$7.26
2022-10-28	$7.12	$7.19	$7.36	$7.11
2022-11-01	$7.31	$7.19	$7.42	$7.03
2022-11-02	$7.19	$7.16	$7.20	$7.16
2022-11-08	$6.97	$6.04	$6.99	$5.74
2022-11-09	$6.04	$6.00	$6.04	$6.00
2022-11-13	$5.14	$4.87	$5.11	$4.75
2022-11-14	$4.89	$4.91	$5.05	$4.52
2022-11-15	$4.94	$4.95	$4.95	$4.89
2022-11-19	$5.25	$5.37	$5.41	$5.21
2022-11-20	$5.37	$5.08	$6.20	$5.06
2022-11-21	$5.08	$5.08	$5.08	$5.08
2022-12-01	$6.43	$6.06	$6.54	$5.77
2022-12-02	$6.06	$6.06	$6.06	$6.06
2022-12-07	$5.73	$5.42	$5.76	$5.26
2022-12-08	$5.42	$5.39	$5.42	$5.37
2022-12-12	$5.70	$5.51	$5.89	$5.43
2022-12-13	$5.51	$5.55	$5.68	$5.33
2022-12-14	$5.55	$5.56	$5.56	$5.55
2022-12-18	$5.10	$5.64	$6.15	$4.73
2022-12-19	$5.64	$5.66	$5.71	$5.61
2023-01-16	$6.05	$6.06	$6.22	$5.55
2023-01-17	$6.06	$5.87	$6.11	$5.50
2023-01-18	$5.87	$5.89	$5.89	$5.87
2023-02-18	$9.99	$11.71	$12.05	$9.93
2023-02-19	$11.71	$11.75	$11.75	$11.71