AUDIO
Audius Rang 96
997,315,329 AUDIO
Kaufen/Verkaufen
Get Wallet
Audius
Audius Preis $0.44
$0.44
Audius 24h Vol
$123,924,334
$123,924,334
Audius Marktkapitalisierung $440,386,587
$440,386,587
24h Vol
4,147 BTC 1 H
28.12 %
24 H
32.95 %
7 d
45.38 %
Heute Audius Preis in US-Dollar ist derzeit
0.4416
USD, und wenn in konvertiert Bitcoin ist
0.00001478
BTC. Insgesamt 14,736 Münze's sind derzeit auf dem Markt im Umlauf. Audius Die Preise erfahren derzeit eine Änderung von 32.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.239 M US dollars Audius wurde gehandelt Krypto-Austausch. Erhalten Audius's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Audius
Symbol
AUDIO
Algorithmus
N/A
BTC Preis
0.00001478 BTC
BTC Markt
14,736 BTC
BTC 24h Vol
4,147 BTC
Insgesamt abgebaute Münzen
997,315,329 AUDIO
1h
28.12 %
24h
32.95 %
7d
45.38 %
Webseite
N/A
Reddit
N/A
Share Audius Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-26 | $0.1989000 | $0.2555000 | $0.2555000 | $0.1989000 |
| 2021-01-27 | $0.2555000 | $0.2252000 | $0.2781000 | $0.2164000 |
| 2021-01-28 | $0.2157000 | $0.2169000 | $0.2191000 | $0.2148000 |
| 2021-01-29 | $0.2309000 | $0.2194000 | $0.2311000 | $0.2113000 |
| 2021-01-30 | $0.2083000 | $0.2155000 | $0.2238000 | $0.2059000 |
| 2021-01-31 | $0.2155000 | $0.2156000 | $0.2160000 | $0.2141000 |
| 2021-02-10 | $0.3200000 | $0.4000000 | $0.4000000 | $0.3056000 |
| 2021-02-11 | $0.3826000 | $0.3839000 | $0.3867000 | $0.3773000 |
| 2021-02-26 | $0.4666000 | $0.4619000 | $0.5309000 | $0.4575000 |
| 2021-02-27 | $0.4619000 | $0.4076000 | $0.4619000 | $0.4017000 |
| 2021-02-28 | $0.4042000 | $0.4047000 | $0.4088000 | $0.3998000 |
| 2021-03-04 | $0.4939000 | $0.6022000 | $0.7603000 | $0.4692000 |
| 2021-03-05 | $0.6022000 | $0.6105000 | $0.7259000 | $0.5512000 |
| 2021-03-06 | $0.6009000 | $0.6020000 | $0.6038000 | $0.5982000 |
| 2021-03-08 | $0.8812000 | $0.9443000 | $1.01 | $0.8820000 |
| 2021-03-09 | $0.9270000 | $1.13 | $1.35 | $0.9270000 |
| 2021-03-10 | $1.13 | $1.02 | $1.23 | $0.9815000 |
| 2021-03-11 | $1.01 | $1.08 | $1.12 | $0.9250000 |
| 2021-03-12 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2021-03-14 | $1.42 | $1.40 | $1.48 | $1.28 |
| 2021-03-15 | $1.40 | $1.79 | $1.86 | $1.19 |
| 2021-03-16 | $1.76 | $1.76 | $1.78 | $1.72 |
| 2021-03-17 | $1.73 | $1.63 | $1.83 | $1.53 |
| 2021-03-18 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2021-03-20 | $1.56 | $1.47 | $1.61 | $1.41 |
| 2021-03-21 | $1.40 | $1.33 | $1.40 | $1.31 |
| 2021-03-22 | $1.56 | $1.76 | $1.89 | $1.45 |
| 2021-03-23 | $1.76 | $1.87 | $1.88 | $1.62 |
| 2021-03-24 | $1.87 | $1.88 | $1.90 | $1.87 |
| 2021-03-25 | $2.11 | $2.28 | $2.37 | $1.89 |
| 2021-03-26 | $2.28 | $2.97 | $3.42 | $2.28 |
| 2021-03-27 | $2.97 | $4.04 | $4.97 | $2.92 |
| 2021-03-28 | $4.04 | $3.68 | $4.21 | $3.44 |
| 2021-03-29 | $3.68 | $3.67 | $3.68 | $3.67 |
| 2021-03-31 | $3.42 | $3.17 | $3.51 | $3.01 |
| 2021-04-01 | $3.17 | $3.14 | $3.45 | $3.02 |
| 2021-04-02 | $3.14 | $3.19 | $3.43 | $3.08 |
| 2021-04-03 | $3.19 | $3.08 | $3.42 | $3.03 |
| 2021-04-04 | $3.08 | $3.06 | $3.11 | $3.06 |
| 2021-04-05 | $3.06 | $2.74 | $3.07 | $2.73 |
| 2021-04-06 | $2.74 | $2.40 | $2.77 | $2.39 |
| 2021-04-07 | $2.40 | $2.47 | $2.68 | $2.13 |
| 2021-04-08 | $2.47 | $2.43 | $2.75 | $2.36 |
| 2021-04-09 | $2.43 | $2.39 | $2.56 | $2.36 |
| 2021-04-10 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-04-11 | $2.36 | $2.26 | $2.37 | $2.18 |
| 2021-04-12 | $2.26 | $2.64 | $3.18 | $2.24 |
| 2021-04-13 | $2.64 | $2.66 | $2.66 | $2.64 |
| 2021-04-14 | $2.62 | $2.51 | $2.70 | $2.38 |
| 2021-04-15 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2021-04-17 | $2.49 | $2.37 | $2.51 | $2.37 |
| 2021-04-18 | $2.37 | $2.16 | $2.38 | $2.00 |
| 2021-04-19 | $2.16 | $1.94 | $2.29 | $1.94 |
| 2021-04-20 | $1.94 | $1.90 | $2.05 | $1.76 |
| 2021-04-21 | $1.90 | $1.75 | $1.98 | $1.74 |
| 2021-04-22 | $1.75 | $1.75 | $1.77 | $1.75 |
| 2021-04-23 | $1.70 | $1.61 | $1.74 | $1.43 |
| 2021-04-24 | $1.61 | $1.93 | $2.10 | $1.53 |
| 2021-04-25 | $1.93 | $1.94 | $2.27 | $1.77 |
| 2021-04-26 | $1.94 | $2.28 | $2.49 | $1.94 |
| 2021-04-27 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-04-29 | $2.26 | $2.20 | $2.39 | $2.12 |
| 2021-04-30 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2021-05-01 | $2.28 | $2.66 | $2.85 | $2.24 |
| 2021-05-02 | $2.66 | $2.69 | $3.09 | $2.50 |
| 2021-05-03 | $2.69 | $2.70 | $2.70 | $2.69 |
| 2021-05-06 | $2.42 | $2.35 | $2.55 | $2.30 |
| 2021-05-07 | $2.35 | $2.28 | $2.40 | $2.23 |
| 2021-05-08 | $2.28 | $2.23 | $2.38 | $2.17 |
| 2021-05-09 | $2.23 | $2.21 | $2.23 | $2.19 |
| 2021-05-12 | $2.15 | $1.77 | $2.19 | $1.77 |
| 2021-05-13 | $1.77 | $1.81 | $1.95 | $1.70 |
| 2021-05-14 | $1.81 | $2.00 | $2.11 | $1.81 |
| 2021-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-05-18 | $2.05 | $2.00 | $2.32 | $1.96 |
| 2021-05-19 | $2.00 | $1.26 | $2.05 | $1.08 |
| 2021-05-20 | $1.26 | $1.42 | $1.50 | $1.17 |
| 2021-05-21 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2021-05-24 | $0.9234000 | $1.16 | $1.18 | $0.8898000 |
| 2021-05-25 | $1.16 | $1.17 | $1.20 | $1.02 |
| 2021-05-26 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-05-29 | $1.05 | $0.9613000 | $1.10 | $0.9226000 |
| 2021-05-30 | $0.9613000 | $1.00 | $1.08 | $0.9075000 |
| 2021-05-31 | $1.00 | $1.07 | $1.08 | $0.9452000 |
| 2021-06-01 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-06-04 | $1.17 | $1.07 | $1.19 | $1.04 |
| 2021-06-05 | $1.07 | $1.03 | $1.13 | $1.02 |
| 2021-06-06 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2021-06-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-06-10 | $1.06 | $1.00 | $1.06 | $0.9819000 |
| 2021-06-11 | $1.00 | $1.03 | $1.23 | $0.9761000 |
| 2021-06-12 | $1.03 | $0.9860000 | $1.04 | $0.9677000 |
| 2021-06-13 | $0.9884000 | $0.9841000 | $0.9914000 | $0.9835000 |
| 2021-06-16 | $1.08 | $1.02 | $1.13 | $1.01 |
| 2021-06-17 | $1.02 | $1.02 | $1.08 | $0.9669000 |
| 2021-06-18 | $1.02 | $0.9106000 | $1.04 | $0.8858000 |
| 2021-06-19 | $0.9106000 | $0.9101000 | $0.9124000 | $0.9073000 |
| 2021-06-23 | $0.6604000 | $0.7279000 | $0.7715000 | $0.6504000 |
| 2021-06-24 | $0.7279000 | $0.7269000 | $0.7300000 | $0.7269000 |
| 2021-06-27 | $0.7065000 | $0.7453000 | $0.7517000 | $0.6663000 |
| 2021-06-28 | $0.7453000 | $0.7464000 | $0.7464000 | $0.7440000 |
| 2021-07-28 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2021-07-29 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-08-01 | $1.17 | $1.13 | $1.20 | $1.11 |
| 2021-08-02 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2021-08-03 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.14 | $1.17 | $1.17 | $1.09 |
| 2021-08-06 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-07 | $1.35 | $1.35 | $1.45 | $1.28 |
| 2021-08-08 | $1.35 | $1.27 | $1.36 | $1.21 |
| 2021-08-09 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-13 | $1.47 | $1.70 | $1.76 | $1.47 |
| 2021-08-14 | $1.70 | $1.59 | $1.74 | $1.55 |
| 2021-08-15 | $1.59 | $1.60 | $1.63 | $1.52 |
| 2021-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-08-19 | $3.07 | $3.29 | $3.68 | $2.98 |
| 2021-08-20 | $3.29 | $3.30 | $3.30 | $3.29 |
| 2021-08-21 | $3.16 | $2.87 | $3.16 | $2.86 |
| 2021-08-22 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2021-08-24 | $3.09 | $2.73 | $3.09 | $2.69 |
| 2021-08-25 | $2.73 | $2.74 | $2.86 | $2.56 |
| 2021-08-26 | $2.74 | $2.42 | $2.82 | $2.37 |
| 2021-08-27 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2021-08-31 | $2.52 | $2.47 | $2.74 | $2.39 |
| 2021-09-01 | $2.47 | $2.54 | $2.58 | $2.35 |
| 2021-09-02 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-09-05 | $2.78 | $2.87 | $2.92 | $2.74 |
| 2021-09-06 | $2.87 | $2.69 | $3.02 | $2.53 |
| 2021-09-07 | $2.69 | $2.08 | $2.83 | $1.90 |
| 2021-09-08 | $2.08 | $2.05 | $2.10 | $2.05 |
| 2021-09-11 | $2.20 | $2.28 | $2.34 | $2.18 |
| 2021-09-12 | $2.28 | $2.30 | $2.42 | $2.22 |
| 2021-09-13 | $2.30 | $2.15 | $2.31 | $2.02 |
| 2021-09-14 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-09-17 | $2.96 | $2.68 | $3.21 | $2.64 |
| 2021-09-18 | $2.68 | $2.73 | $2.90 | $2.64 |
| 2021-09-19 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2021-09-22 | $1.98 | $2.30 | $2.38 | $1.96 |
| 2021-09-23 | $2.30 | $2.30 | $2.34 | $2.18 |
| 2021-09-24 | $2.30 | $2.12 | $2.30 | $1.94 |
| 2021-09-25 | $2.12 | $2.13 | $2.13 | $2.12 |
| 2021-09-27 | $2.06 | $2.01 | $2.19 | $2.01 |
| 2021-09-28 | $2.01 | $1.92 | $2.11 | $1.92 |
| 2021-09-29 | $1.92 | $1.97 | $2.07 | $1.91 |
| 2021-09-30 | $1.97 | $2.09 | $2.16 | $1.95 |
| 2021-10-01 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2021-10-02 | $2.35 | $2.30 | $2.46 | $2.26 |
| 2021-10-03 | $2.30 | $2.38 | $2.56 | $2.24 |
| 2021-10-04 | $2.38 | $2.25 | $2.38 | $2.22 |
| 2021-10-05 | $2.25 | $2.21 | $2.32 | $2.16 |
| 2021-10-06 | $2.21 | $2.16 | $2.28 | $2.02 |
| 2021-10-07 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-10-09 | $2.09 | $2.12 | $2.17 | $2.08 |
| 2021-10-10 | $2.12 | $1.97 | $2.12 | $1.97 |
| 2021-10-11 | $1.97 | $2.01 | $2.08 | $1.93 |
| 2021-10-12 | $2.01 | $1.95 | $2.01 | $1.84 |
| 2021-10-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2021-10-15 | $2.03 | $2.04 | $2.12 | $1.95 |
| 2021-10-16 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2021-10-17 | $2.03 | $1.97 | $2.08 | $1.91 |
| 2021-10-18 | $1.97 | $1.94 | $2.08 | $1.94 |
| 2021-10-19 | $1.94 | $1.95 | $1.99 | $1.91 |
| 2021-10-20 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-10-25 | $2.22 | $2.40 | $2.40 | $2.20 |
| 2021-10-26 | $2.40 | $2.23 | $2.41 | $2.19 |
| 2021-10-27 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-10-31 | $2.33 | $2.21 | $2.69 | $2.16 |
| 2021-11-01 | $2.21 | $2.23 | $2.23 | $2.21 |
| 2021-11-04 | $2.64 | $2.62 | $2.76 | $2.50 |
| 2021-11-05 | $2.62 | $2.59 | $2.93 | $2.55 |
| 2021-11-06 | $2.59 | $2.54 | $2.70 | $2.45 |
| 2021-11-07 | $2.54 | $2.58 | $2.66 | $2.53 |
| 2021-11-08 | $2.58 | $2.59 | $2.59 | $2.58 |
| 2021-11-11 | $2.34 | $2.36 | $2.42 | $2.28 |
| 2021-11-12 | $2.36 | $2.26 | $2.37 | $2.19 |
| 2021-11-13 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2021-11-16 | $2.40 | $2.16 | $2.40 | $2.01 |
| 2021-11-17 | $2.16 | $2.28 | $2.28 | $2.05 |
| 2021-11-18 | $2.28 | $2.15 | $4.54 | $2.11 |
| 2021-11-19 | $2.15 | $2.15 | $2.17 | $2.15 |
| 2021-11-21 | $2.26 | $2.25 | $2.38 | $2.17 |
| 2021-11-22 | $2.25 | $2.08 | $2.26 | $2.05 |
| 2021-11-23 | $2.08 | $2.80 | $3.05 | $2.05 |
| 2021-11-24 | $2.80 | $2.62 | $3.04 | $2.45 |
| 2021-11-25 | $2.62 | $2.62 | $2.63 | $2.62 |
| 2021-11-27 | $2.19 | $2.44 | $2.63 | $2.19 |
| 2021-11-28 | $2.44 | $2.42 | $2.45 | $2.22 |
| 2021-11-29 | $2.42 | $2.40 | $2.58 | $2.38 |
| 2021-11-30 | $2.40 | $2.30 | $2.49 | $2.29 |
| 2021-12-01 | $2.30 | $2.30 | $2.30 | $2.29 |
| 2021-12-02 | $2.36 | $2.25 | $2.37 | $2.21 |
| 2021-12-03 | $2.25 | $2.18 | $2.34 | $2.07 |
| 2021-12-04 | $2.18 | $1.90 | $2.18 | $1.38 |
| 2021-12-05 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2021-12-08 | $1.72 | $1.76 | $1.87 | $1.62 |
| 2021-12-09 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-12-13 | $1.63 | $1.43 | $1.63 | $1.40 |
| 2021-12-14 | $1.43 | $1.45 | $1.46 | $1.37 |
| 2021-12-15 | $1.45 | $1.48 | $1.52 | $1.34 |
| 2021-12-16 | $1.48 | $1.45 | $1.55 | $1.45 |
| 2021-12-17 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-12-19 | $1.42 | $1.51 | $1.73 | $1.40 |
| 2021-12-20 | $1.51 | $1.47 | $1.56 | $1.37 |
| 2021-12-21 | $1.47 | $1.55 | $1.55 | $1.44 |
| 2021-12-22 | $1.55 | $1.58 | $1.63 | $1.52 |
| 2021-12-23 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2021-12-26 | $1.79 | $1.90 | $2.04 | $1.78 |
| 2021-12-27 | $1.90 | $2.05 | $2.13 | $1.88 |
| 2021-12-28 | $2.05 | $2.07 | $2.07 | $2.05 |
| 2021-12-31 | $1.66 | $1.61 | $1.73 | $1.56 |
| 2022-01-01 | $1.60 | $1.66 | $1.66 | $1.60 |
| 2022-01-02 | $1.66 | $1.65 | $1.68 | $1.63 |
| 2022-01-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-01-05 | $1.59 | $1.45 | $1.63 | $1.37 |
| 2022-01-06 | $1.45 | $1.46 | $1.47 | $1.39 |
| 2022-01-07 | $1.46 | $1.38 | $1.47 | $1.34 |
| 2022-01-08 | $1.38 | $1.33 | $1.42 | $1.29 |
| 2022-01-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-01-11 | $1.30 | $1.39 | $1.40 | $1.29 |
| 2022-01-12 | $1.39 | $1.49 | $1.52 | $1.38 |
| 2022-01-13 | $1.49 | $1.39 | $1.53 | $1.39 |
| 2022-01-14 | $1.39 | $1.44 | $1.44 | $1.36 |
| 2022-01-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-16 | $1.44 | $1.45 | $1.49 | $1.42 |
| 2022-01-17 | $1.45 | $1.33 | $1.45 | $1.31 |
| 2022-01-18 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2022-01-19 | $1.31 | $1.25 | $1.33 | $1.24 |
| 2022-01-20 | $1.25 | $1.19 | $1.33 | $1.19 |
| 2022-01-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-22 | $0.9978000 | $0.8877000 | $1.04 | $0.8184000 |
| 2022-01-23 | $0.8877000 | $0.9359000 | $0.9690000 | $0.8800000 |
| 2022-01-24 | $0.9359000 | $0.8447000 | $0.9370000 | $0.7675000 |
| 2022-01-25 | $0.8447000 | $0.8639000 | $0.8818000 | $0.8138000 |
| 2022-01-26 | $0.8639000 | $0.8601000 | $0.8639000 | $0.8601000 |
| 2022-01-28 | $0.8488000 | $0.8837000 | $0.8886000 | $0.8374000 |
| 2022-01-29 | $0.8837000 | $0.9124000 | $0.9248000 | $0.8812000 |
| 2022-01-30 | $0.9124000 | $0.9033000 | $0.9589000 | $0.8747000 |
| 2022-01-31 | $0.9033000 | $0.9217000 | $0.9302000 | $0.8461000 |
| 2022-02-01 | $0.9227000 | $0.9159000 | $0.9228000 | $0.9151000 |
| 2022-02-04 | $0.9147000 | $1.02 | $1.02 | $0.9117000 |
| 2022-02-05 | $1.02 | $1.03 | $1.08 | $0.9948000 |
| 2022-02-06 | $1.03 | $1.11 | $1.12 | $1.01 |
| 2022-02-07 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-02-10 | $1.16 | $1.19 | $1.25 | $1.09 |
| 2022-02-11 | $1.19 | $1.08 | $1.28 | $1.05 |
| 2022-02-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-16 | $1.09 | $1.11 | $1.18 | $1.04 |
| 2022-02-17 | $1.11 | $0.9756000 | $1.13 | $0.9688000 |
| 2022-02-18 | $0.9756000 | $0.9640000 | $1.02 | $0.9320000 |
| 2022-02-19 | $0.9640000 | $0.9621000 | $0.9640000 | $0.9621000 |
| 2022-02-27 | $0.7826000 | $0.7351000 | $0.8018000 | $0.7196000 |
| 2022-02-28 | $0.7333000 | $0.7331000 | $0.7360000 | $0.7304000 |
| 2022-03-17 | $0.7414000 | $0.7331000 | $0.7587000 | $0.7315000 |
| 2022-03-18 | $0.7331000 | $0.7643000 | $0.7699000 | $0.7202000 |
| 2022-03-19 | $0.7643000 | $1.13 | $1.25 | $0.7632000 |
| 2022-03-20 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-03-22 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2022-03-23 | $1.00 | $1.03 | $1.07 | $0.9702000 |
| 2022-03-24 | $1.03 | $1.05 | $1.09 | $0.9968000 |
| 2022-03-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-28 | $1.06 | $1.04 | $1.15 | $1.02 |
| 2022-03-29 | $1.04 | $1.12 | $1.20 | $1.04 |
| 2022-03-30 | $1.12 | $1.20 | $1.29 | $1.06 |
| 2022-03-31 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-04-04 | $1.45 | $1.73 | $1.81 | $1.35 |
| 2022-04-05 | $1.73 | $1.51 | $1.81 | $1.47 |
| 2022-04-06 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2022-04-09 | $1.15 | $1.21 | $1.24 | $1.15 |
| 2022-04-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2022-04-11 | $1.13 | $1.01 | $1.13 | $0.9983000 |
| 2022-04-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-15 | $1.19 | $1.29 | $1.32 | $1.18 |
| 2022-04-16 | $1.29 | $1.30 | $1.33 | $1.26 |
| 2022-04-17 | $1.30 | $1.38 | $1.45 | $1.23 |
| 2022-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-20 | $1.33 | $1.30 | $1.36 | $1.25 |
| 2022-04-21 | $1.30 | $1.19 | $1.33 | $1.17 |
| 2022-04-22 | $1.19 | $1.18 | $1.24 | $1.16 |
| 2022-04-23 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-04-26 | $1.15 | $1.04 | $1.21 | $1.02 |
| 2022-04-27 | $1.04 | $1.11 | $1.13 | $1.03 |
| 2022-04-28 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2022-04-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-05-02 | $0.8844000 | $0.8429000 | $0.8989000 | $0.8202000 |
| 2022-05-03 | $0.8429000 | $0.8249000 | $0.8820000 | $0.8083000 |
| 2022-05-04 | $0.8249000 | $0.9108000 | $0.9314000 | $0.8229000 |
| 2022-05-05 | $0.9108000 | $0.9129000 | $0.9129000 | $0.9108000 |
| 2022-05-08 | $0.7586000 | $0.7514000 | $0.7830000 | $0.7301000 |
| 2022-05-09 | $0.7514000 | $0.5917000 | $0.7696000 | $0.5902000 |
| 2022-05-10 | $0.5917000 | $0.6060000 | $0.6997000 | $0.5658000 |
| 2022-05-11 | $0.6060000 | $0.6091000 | $0.6091000 | $0.6059000 |
| 2022-05-14 | $0.4118000 | $0.4369000 | $0.4443000 | $0.3750000 |
| 2022-05-15 | $0.4369000 | $0.5032000 | $0.5046000 | $0.4188000 |
| 2022-05-16 | $0.5032000 | $0.4315000 | $0.5058000 | $0.4203000 |
| 2022-05-17 | $0.4315000 | $0.4338000 | $0.4338000 | $0.4314000 |
| 2022-05-20 | $0.4375000 | $0.4074000 | $0.4470000 | $0.3923000 |
| 2022-05-21 | $0.4074000 | $0.4489000 | $0.4591000 | $0.3950000 |
| 2022-05-22 | $0.4479000 | $0.4477000 | $0.4481000 | $0.4476000 |
| 2022-05-25 | $0.4577000 | $0.4762000 | $0.5109000 | $0.4577000 |
| 2022-05-26 | $0.4762000 | $0.4788000 | $0.4793000 | $0.4761000 |
| 2022-06-13 | $0.3228000 | $0.3010000 | $0.3242000 | $0.2698000 |
| 2022-06-14 | $0.3010000 | $0.3017000 | $0.3017000 | $0.3008000 |
| 2022-07-12 | $0.3168000 | $0.3039000 | $0.3231000 | $0.3025000 |
| 2022-07-13 | $0.3039000 | $0.3183000 | $0.3194000 | $0.2902000 |
| 2022-07-14 | $0.3183000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-10-21 | $0.1800000 | $0.1809000 | $0.1818000 | $0.1741000 |
| 2022-10-22 | $0.1809000 | $0.1819000 | $0.1819000 | $0.1808000 |
| 2022-10-27 | $0.1920000 | $0.1881000 | $0.2015000 | $0.1877000 |
| 2022-10-28 | $0.1881000 | $0.1880000 | $0.1881000 | $0.1878000 |
| 2022-11-01 | $0.2003000 | $0.2116000 | $0.2174000 | $0.2000000 |
| 2022-11-02 | $0.2116000 | $0.2119000 | $0.2119000 | $0.2116000 |
| 2022-11-08 | $0.2159000 | $0.1766000 | $0.2183000 | $0.1643000 |
| 2022-11-09 | $0.1766000 | $0.1764000 | $0.1766000 | $0.1764000 |
| 2022-11-14 | $0.1474000 | $0.1480000 | $0.1491000 | $0.1380000 |
| 2022-11-15 | $0.1480000 | $0.1470000 | $0.1480000 | $0.1470000 |
| 2022-11-19 | $0.1480000 | $0.1514000 | $0.1530000 | $0.1450000 |
| 2022-11-20 | $0.1514000 | $0.1420000 | $0.1552000 | $0.1409000 |
| 2022-11-21 | $0.1421000 | $0.1419000 | $0.1422000 | $0.1419000 |
| 2022-11-30 | $0.1577000 | $0.1605000 | $0.1636000 | $0.1521000 |
| 2022-12-01 | $0.1605000 | $0.1600000 | $0.1616000 | $0.1569000 |
| 2022-12-02 | $0.1591000 | $0.1592000 | $0.1593000 | $0.1590000 |
| 2022-12-12 | $0.1500000 | $0.1496000 | $0.1502000 | $0.1447000 |
| 2022-12-13 | $0.1496000 | $0.1536000 | $0.1540000 | $0.1452000 |
| 2022-12-14 | $0.1529000 | $0.1535000 | $0.1537000 | $0.1528000 |
| 2022-12-18 | $0.1316000 | $0.1307000 | $0.1321000 | $0.1282000 |
| 2022-12-19 | $0.1307000 | $0.1310000 | $0.1310000 | $0.1307000 |
| 2023-01-16 | $0.1907000 | $0.1870000 | $0.1990000 | $0.1830000 |
| 2023-01-17 | $0.1865000 | $0.1853000 | $0.1867000 | $0.1849000 |
| 2023-02-14 | $0.2590000 | $0.2805000 | $0.3017000 | $0.2560000 |
| 2023-02-15 | $0.2805000 | $0.2816000 | $0.2816000 | $0.2804000 |
| 2023-02-18 | $0.3330000 | $0.3429000 | $0.3601000 | $0.3280000 |
| 2023-02-19 | $0.3429000 | $0.3429000 | $0.3429000 | $0.3429000 |
News
Verbunden Coins
