ADX
Ambire AdEx Rang 198
137,077,131 ADX
Kaufen/Verkaufen
Get Wallet
Ambire AdEx
Ambire AdEx Preis $100,000,000.00
$100,000,000.00
Ambire AdEx 24h Vol
$128,343
$128,343
Ambire AdEx Marktkapitalisierung $16,397,359,093,291,012
$16,397,359,093,291,012
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Ambire AdEx Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
0.00031122
BTC. Insgesamt 51,032 Münze's sind derzeit auf dem Markt im Umlauf. Ambire AdEx Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Ambire AdEx wurde gehandelt Krypto-Austausch. Erhalten Ambire AdEx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ambire AdEx
Symbol
ADX
Algorithmus
N/A
BTC Preis
0.00031122 BTC
BTC Markt
51,032 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
137,077,131 ADX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Webseite
N/A
Reddit
N/A
Share Ambire AdEx Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.1520000 | $0.1584000 | $0.1608000 | $0.1507000 |
| 2020-09-18 | $0.1584000 | $0.1590000 | $0.1609000 | $0.1532000 |
| 2020-09-19 | $0.1590000 | $0.1656000 | $0.1750000 | $0.1541000 |
| 2020-09-20 | $0.1656000 | $0.1661000 | $0.1661000 | $0.1656000 |
| 2020-09-22 | $0.1618000 | $0.1531000 | $0.1636000 | $0.1467000 |
| 2020-09-23 | $0.1531000 | $0.1527000 | $0.1531000 | $0.1527000 |
| 2020-09-24 | $0.1414000 | $0.1561000 | $0.1603000 | $0.1451000 |
| 2020-09-25 | $0.1561000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-09-26 | $0.1621000 | $0.1917000 | $0.2152000 | $0.1616000 |
| 2020-09-27 | $0.1917000 | $0.1925000 | $0.1925000 | $0.1917000 |
| 2020-09-29 | $0.1888000 | $0.1922000 | $0.1958000 | $0.1853000 |
| 2020-09-30 | $0.1922000 | $0.1923000 | $0.1923000 | $0.1922000 |
| 2020-10-05 | $0.2025000 | $0.1998000 | $0.2238000 | $0.1928000 |
| 2020-10-06 | $0.1998000 | $0.1774000 | $0.1967000 | $0.1766000 |
| 2020-10-07 | $0.1774000 | $0.1793000 | $0.1820000 | $0.1723000 |
| 2020-10-08 | $0.1793000 | $0.1857000 | $0.1905000 | $0.1810000 |
| 2020-10-09 | $0.1857000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-10-13 | $0.1957000 | $0.1932000 | $0.1946000 | $0.1900000 |
| 2020-10-14 | $0.1932000 | $0.1931000 | $0.1932000 | $0.1931000 |
| 2020-10-15 | $0.1872000 | $0.1872000 | $0.1921000 | $0.1861000 |
| 2020-10-16 | $0.1872000 | $0.1911000 | $0.1911000 | $0.1769000 |
| 2020-10-17 | $0.1911000 | $0.1907000 | $0.1911000 | $0.1907000 |
| 2020-10-21 | $0.2170000 | $0.2127000 | $0.2336000 | $0.2114000 |
| 2020-10-22 | $0.2127000 | $0.2265000 | $0.2275000 | $0.2151000 |
| 2020-10-23 | $0.2265000 | $0.2448000 | $0.2546000 | $0.2245000 |
| 2020-10-24 | $0.2448000 | $0.2571000 | $0.2625000 | $0.2392000 |
| 2020-10-25 | $0.2571000 | $0.2569000 | $0.2571000 | $0.2569000 |
| 2020-10-29 | $0.2127000 | $0.2145000 | $0.2403000 | $0.2116000 |
| 2020-10-30 | $0.2145000 | $0.2141000 | $0.2145000 | $0.2141000 |
| 2020-11-07 | $0.2538000 | $0.2428000 | $0.2833000 | $0.2408000 |
| 2020-11-08 | $0.2426000 | $0.2728000 | $0.2812000 | $0.2532000 |
| 2020-11-09 | $0.2728000 | $0.2649000 | $0.2666000 | $0.2549000 |
| 2020-11-10 | $0.2649000 | $0.2733000 | $0.2839000 | $0.2670000 |
| 2020-11-11 | $0.2734000 | $0.2908000 | $0.2952000 | $0.2741000 |
| 2020-11-12 | $0.2888000 | $0.2877000 | $0.2888000 | $0.2877000 |
| 2020-11-13 | $0.2694000 | $0.2753000 | $0.2813000 | $0.2735000 |
| 2020-11-14 | $0.2753000 | $0.2739000 | $0.2740000 | $0.2666000 |
| 2020-11-15 | $0.2731000 | $0.2635000 | $0.2739000 | $0.2623000 |
| 2020-11-16 | $0.2633000 | $0.2649000 | $0.2710000 | $0.2629000 |
| 2020-11-17 | $0.2643000 | $0.2755000 | $0.2921000 | $0.2686000 |
| 2020-11-18 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2020-11-19 | $0.2649000 | $0.2736000 | $0.2741000 | $0.2609000 |
| 2020-11-20 | $0.2737000 | $0.2928000 | $0.2963000 | $0.2805000 |
| 2020-11-21 | $0.2933000 | $0.2910000 | $0.3209000 | $0.2896000 |
| 2020-11-22 | $0.2910000 | $0.3212000 | $0.3554000 | $0.2912000 |
| 2020-11-23 | $0.3204000 | $0.3211000 | $0.3211000 | $0.3202000 |
| 2020-11-24 | $0.3181000 | $0.3150000 | $0.3199000 | $0.3019000 |
| 2020-11-25 | $0.3163000 | $0.3164000 | $0.3235000 | $0.2914000 |
| 2020-11-26 | $0.3150000 | $0.2682000 | $0.2922000 | $0.2624000 |
| 2020-11-27 | $0.2695000 | $0.2691000 | $0.2717000 | $0.2624000 |
| 2020-11-28 | $0.2700000 | $0.2825000 | $0.2836000 | $0.2759000 |
| 2020-11-29 | $0.2839000 | $0.2848000 | $0.2848000 | $0.2833000 |
| 2020-11-30 | $0.2812000 | $0.2913000 | $0.2998000 | $0.2874000 |
| 2020-12-01 | $0.2922000 | $0.2943000 | $0.2943000 | $0.2704000 |
| 2020-12-02 | $0.2925000 | $0.3101000 | $0.3313000 | $0.2957000 |
| 2020-12-03 | $0.3101000 | $0.3084000 | $0.3223000 | $0.3029000 |
| 2020-12-04 | $0.3080000 | $0.2767000 | $0.2882000 | $0.2749000 |
| 2020-12-05 | $0.2744000 | $0.2740000 | $0.2746000 | $0.2740000 |
| 2020-12-06 | $0.2872000 | $0.2991000 | $0.3009000 | $0.2896000 |
| 2020-12-07 | $0.2991000 | $0.3003000 | $0.3008000 | $0.2867000 |
| 2020-12-08 | $0.2999000 | $0.2775000 | $0.2959000 | $0.2721000 |
| 2020-12-09 | $0.2782000 | $0.2788000 | $0.2876000 | $0.2718000 |
| 2020-12-10 | $0.2787000 | $0.2642000 | $0.2723000 | $0.2633000 |
| 2020-12-11 | $0.2642000 | $0.2640000 | $0.2642000 | $0.2640000 |
| 2020-12-12 | $0.2482000 | $0.2615000 | $0.2664000 | $0.2566000 |
| 2020-12-13 | $0.2615000 | $0.2648000 | $0.2763000 | $0.2635000 |
| 2020-12-14 | $0.2649000 | $0.2643000 | $0.2670000 | $0.2620000 |
| 2020-12-15 | $0.2643000 | $0.2563000 | $0.2657000 | $0.2561000 |
| 2020-12-16 | $0.2562000 | $0.2647000 | $0.2783000 | $0.2585000 |
| 2020-12-17 | $0.2640000 | $0.2648000 | $0.2648000 | $0.2640000 |
| 2020-12-18 | $0.2645000 | $0.2727000 | $0.2768000 | $0.2613000 |
| 2020-12-19 | $0.2724000 | $0.3250000 | $0.5319000 | $0.2745000 |
| 2020-12-20 | $0.3245000 | $0.2883000 | $0.3165000 | $0.2784000 |
| 2020-12-21 | $0.2878000 | $0.2910000 | $0.2954000 | $0.2679000 |
| 2020-12-22 | $0.2862000 | $0.2873000 | $0.2892000 | $0.2826000 |
| 2020-12-24 | $0.2597000 | $0.2757000 | $0.2796000 | $0.2685000 |
| 2020-12-25 | $0.2757000 | $0.2835000 | $0.2937000 | $0.2784000 |
| 2020-12-26 | $0.2852000 | $0.2845000 | $0.2852000 | $0.2845000 |
| 2020-12-27 | $0.2911000 | $0.3118000 | $0.3473000 | $0.2946000 |
| 2020-12-28 | $0.3088000 | $0.3096000 | $0.3096000 | $0.3088000 |
| 2020-12-30 | $0.3065000 | $0.3220000 | $0.3274000 | $0.3136000 |
| 2020-12-31 | $0.3220000 | $0.3662000 | $0.3744000 | $0.3159000 |
| 2021-01-01 | $0.3656000 | $0.3599000 | $0.3628000 | $0.3377000 |
| 2021-01-02 | $0.3601000 | $0.3475000 | $0.3822000 | $0.3377000 |
| 2021-01-03 | $0.3478000 | $0.3478000 | $0.3488000 | $0.3475000 |
| 2021-01-04 | $0.3546000 | $0.3427000 | $0.3963000 | $0.3266000 |
| 2021-01-05 | $0.3449000 | $0.3725000 | $0.3880000 | $0.3423000 |
| 2021-01-06 | $0.3722000 | $0.3839000 | $0.4191000 | $0.3809000 |
| 2021-01-07 | $0.3839000 | $0.3986000 | $0.4070000 | $0.3826000 |
| 2021-01-08 | $0.3983000 | $0.3765000 | $0.4288000 | $0.3748000 |
| 2021-01-09 | $0.3775000 | $0.3865000 | $0.3873000 | $0.3775000 |
| 2021-01-10 | $0.3959000 | $0.3722000 | $0.4062000 | $0.3553000 |
| 2021-01-11 | $0.3702000 | $0.3402000 | $0.3685000 | $0.3129000 |
| 2021-01-12 | $0.3389000 | $0.3491000 | $0.3507000 | $0.3154000 |
| 2021-01-13 | $0.3513000 | $0.3788000 | $0.3904000 | $0.3730000 |
| 2021-01-14 | $0.3788000 | $0.3900000 | $0.4776000 | $0.3900000 |
| 2021-01-15 | $0.3943000 | $0.3933000 | $0.3958000 | $0.3925000 |
| 2021-01-17 | $0.4000000 | $0.4089000 | $0.4089000 | $0.3866000 |
| 2021-01-18 | $0.4089000 | $0.4076000 | $0.4105000 | $0.4064000 |
| 2021-01-19 | $0.4125000 | $0.4230000 | $0.4546000 | $0.3981000 |
| 2021-01-20 | $0.4190000 | $0.4166000 | $0.4190000 | $0.4151000 |
| 2021-01-21 | $0.4279000 | $0.3734000 | $0.3759000 | $0.3395000 |
| 2021-01-22 | $0.3715000 | $0.3932000 | $0.4198000 | $0.3809000 |
| 2021-01-23 | $0.3932000 | $0.4097000 | $0.4124000 | $0.3806000 |
| 2021-01-24 | $0.4097000 | $0.4439000 | $0.5021000 | $0.4421000 |
| 2021-01-25 | $0.4439000 | $0.4330000 | $0.4350000 | $0.3889000 |
| 2021-01-26 | $0.4330000 | $0.4284000 | $0.4508000 | $0.4277000 |
| 2021-01-27 | $0.4284000 | $0.3900000 | $0.4004000 | $0.3725000 |
| 2021-01-28 | $0.3900000 | $0.4157000 | $0.4357000 | $0.3859000 |
| 2021-01-29 | $0.4157000 | $0.4073000 | $0.4430000 | $0.4019000 |
| 2021-01-30 | $0.4073000 | $0.4346000 | $0.4737000 | $0.4069000 |
| 2021-01-31 | $0.4346000 | $0.4119000 | $0.4261000 | $0.3966000 |
| 2021-02-01 | $0.4133000 | $0.4086000 | $0.4133000 | $0.4086000 |
| 2021-02-03 | $0.4390000 | $0.5183000 | $0.7774000 | $0.4798000 |
| 2021-02-04 | $0.5183000 | $0.6438000 | $0.8174000 | $0.4847000 |
| 2021-02-05 | $0.6438000 | $0.6324000 | $0.6945000 | $0.6032000 |
| 2021-02-06 | $0.6318000 | $0.5969000 | $0.6775000 | $0.5895000 |
| 2021-02-07 | $0.5969000 | $0.5656000 | $0.5779000 | $0.5548000 |
| 2021-02-08 | $0.5656000 | $0.6100000 | $0.6992000 | $0.5997000 |
| 2021-02-09 | $0.6100000 | $0.6252000 | $0.6278000 | $0.5869000 |
| 2021-02-10 | $0.6252000 | $0.6266000 | $0.6289000 | $0.5935000 |
| 2021-02-11 | $0.6298000 | $0.6423000 | $0.6553000 | $0.6261000 |
| 2021-02-13 | $0.7073000 | $0.7212000 | $0.7257000 | $0.6612000 |
| 2021-02-14 | $0.7212000 | $0.6658000 | $0.7214000 | $0.6518000 |
| 2021-02-15 | $0.6658000 | $0.6231000 | $0.6602000 | $0.5831000 |
| 2021-02-16 | $0.6231000 | $0.6427000 | $0.6434000 | $0.6135000 |
| 2021-02-17 | $0.6419000 | $0.6438000 | $0.6459000 | $0.6412000 |
| 2021-02-18 | $0.6995000 | $0.7485000 | $0.7929000 | $0.7177000 |
| 2021-02-19 | $0.7485000 | $0.7689000 | $0.7871000 | $0.7174000 |
| 2021-02-20 | $0.7689000 | $0.7231000 | $0.7523000 | $0.6986000 |
| 2021-02-21 | $0.7231000 | $0.7975000 | $0.8708000 | $0.7261000 |
| 2021-02-22 | $0.7975000 | $0.6974000 | $0.7409000 | $0.6540000 |
| 2021-02-23 | $0.6974000 | $0.5797000 | $0.7070000 | $0.5521000 |
| 2021-02-24 | $0.5797000 | $0.5922000 | $0.6163000 | $0.5513000 |
| 2021-02-25 | $0.5922000 | $0.5825000 | $0.6285000 | $0.5252000 |
| 2021-02-26 | $0.5825000 | $0.5821000 | $0.5821000 | $0.5360000 |
| 2021-02-27 | $0.5842000 | $0.8158000 | $1.29 | $0.5825000 |
| 2021-02-28 | $0.8190000 | $0.7791000 | $0.8190000 | $0.7758000 |
| 2021-03-02 | $0.7647000 | $0.7795000 | $0.7866000 | $0.6936000 |
| 2021-03-03 | $0.7795000 | $0.8088000 | $0.8389000 | $0.7599000 |
| 2021-03-04 | $0.8088000 | $0.7613000 | $0.7967000 | $0.7358000 |
| 2021-03-05 | $0.7613000 | $0.7692000 | $0.7692000 | $0.7220000 |
| 2021-03-06 | $0.7736000 | $0.7704000 | $0.7773000 | $0.7634000 |
| 2021-03-08 | $0.8373000 | $0.8400000 | $0.8916000 | $0.8341000 |
| 2021-03-09 | $0.8400000 | $0.8765000 | $0.8791000 | $0.8228000 |
| 2021-03-10 | $0.8765000 | $0.9237000 | $0.9447000 | $0.8080000 |
| 2021-03-11 | $0.9237000 | $1.01 | $1.01 | $0.8991000 |
| 2021-03-12 | $1.01 | $1.10 | $1.22 | $1.01 |
| 2021-03-14 | $0.9886000 | $1.06 | $1.11 | $0.9317000 |
| 2021-03-15 | $1.06 | $0.9843000 | $1.06 | $0.9538000 |
| 2021-03-16 | $0.9819000 | $0.9770000 | $0.9849000 | $0.9729000 |
| 2021-03-17 | $0.9664000 | $0.9890000 | $0.9919000 | $0.9318000 |
| 2021-03-18 | $0.9897000 | $1.10 | $1.19 | $0.9896000 |
| 2021-03-20 | $1.17 | $1.11 | $1.20 | $1.10 |
| 2021-03-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2021-03-22 | $1.30 | $1.21 | $1.34 | $1.16 |
| 2021-03-23 | $1.21 | $1.12 | $1.25 | $1.05 |
| 2021-03-24 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-03-25 | $1.03 | $1.00 | $1.08 | $0.9535000 |
| 2021-03-26 | $1.00 | $1.10 | $1.17 | $1.07 |
| 2021-03-27 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2021-03-28 | $1.13 | $1.16 | $1.24 | $1.08 |
| 2021-03-29 | $1.17 | $1.34 | $1.38 | $1.17 |
| 2021-03-31 | $1.40 | $1.42 | $1.54 | $1.33 |
| 2021-04-01 | $1.42 | $1.38 | $1.61 | $1.35 |
| 2021-04-02 | $1.37 | $1.44 | $1.49 | $1.39 |
| 2021-04-03 | $1.44 | $1.48 | $1.92 | $1.34 |
| 2021-04-04 | $1.48 | $1.42 | $1.48 | $1.41 |
| 2021-04-05 | $1.58 | $1.42 | $1.61 | $1.41 |
| 2021-04-06 | $1.42 | $1.35 | $1.43 | $1.26 |
| 2021-04-07 | $1.35 | $1.23 | $1.32 | $1.05 |
| 2021-04-08 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2021-04-09 | $1.39 | $1.55 | $1.57 | $1.31 |
| 2021-04-10 | $1.55 | $1.53 | $1.56 | $1.52 |
| 2021-04-11 | $1.52 | $1.56 | $1.85 | $1.43 |
| 2021-04-12 | $1.56 | $1.48 | $1.56 | $1.44 |
| 2021-04-13 | $1.48 | $1.48 | $1.50 | $1.47 |
| 2021-04-14 | $1.46 | $1.42 | $1.77 | $1.36 |
| 2021-04-15 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2021-04-17 | $1.39 | $1.36 | $1.37 | $1.24 |
| 2021-04-18 | $1.36 | $1.26 | $1.32 | $1.19 |
| 2021-04-19 | $1.26 | $1.17 | $1.31 | $1.15 |
| 2021-04-20 | $1.17 | $1.29 | $1.36 | $1.14 |
| 2021-04-21 | $1.29 | $1.24 | $1.32 | $1.19 |
| 2021-04-22 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2021-04-23 | $1.10 | $1.11 | $1.20 | $0.9863000 |
| 2021-04-24 | $1.11 | $1.14 | $1.16 | $1.01 |
| 2021-04-25 | $1.14 | $1.15 | $1.22 | $1.08 |
| 2021-04-26 | $1.15 | $1.33 | $1.34 | $1.20 |
| 2021-04-27 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2021-04-29 | $1.37 | $1.36 | $1.53 | $1.30 |
| 2021-04-30 | $1.36 | $1.32 | $1.36 | $1.31 |
| 2021-05-01 | $1.38 | $1.36 | $1.47 | $1.33 |
| 2021-05-02 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2021-05-03 | $1.34 | $1.32 | $1.38 | $1.32 |
| 2021-05-06 | $1.33 | $1.28 | $1.33 | $1.25 |
| 2021-05-07 | $1.28 | $1.40 | $1.43 | $1.24 |
| 2021-05-08 | $1.40 | $1.38 | $1.57 | $1.36 |
| 2021-05-09 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2021-05-12 | $1.28 | $1.12 | $1.20 | $1.08 |
| 2021-05-13 | $1.09 | $1.12 | $1.13 | $1.02 |
| 2021-05-14 | $1.12 | $1.15 | $1.23 | $1.13 |
| 2021-05-15 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2021-05-20 | $0.7258000 | $0.8660000 | $0.8712000 | $0.7700000 |
| 2021-05-21 | $0.8692000 | $0.8743000 | $0.8892000 | $0.8581000 |
| 2021-05-24 | $0.9024000 | $0.9996000 | $1.14 | $0.9271000 |
| 2021-05-25 | $0.9996000 | $1.02 | $1.02 | $0.9257000 |
| 2021-05-26 | $1.03 | $1.01 | $1.18 | $0.9912000 |
| 2021-05-29 | $0.8619000 | $0.8239000 | $0.8839000 | $0.7663000 |
| 2021-05-30 | $0.8239000 | $0.8337000 | $0.8631000 | $0.8041000 |
| 2021-05-31 | $0.8337000 | $0.8739000 | $0.9560000 | $0.8618000 |
| 2021-06-01 | $0.8726000 | $0.8580000 | $0.9057000 | $0.8469000 |
| 2021-06-04 | $0.9808000 | $0.9298000 | $0.9341000 | $0.8937000 |
| 2021-06-05 | $0.9298000 | $0.9083000 | $0.9209000 | $0.8723000 |
| 2021-06-06 | $0.9083000 | $0.9434000 | $1.01 | $0.9171000 |
| 2021-06-07 | $0.9422000 | $0.9331000 | $0.9461000 | $0.9316000 |
| 2021-06-10 | $0.8863000 | $0.8959000 | $0.9194000 | $0.8267000 |
| 2021-06-11 | $0.8959000 | $0.7527000 | $0.9185000 | $0.6997000 |
| 2021-06-12 | $0.7527000 | $0.6872000 | $0.7573000 | $0.6872000 |
| 2021-06-13 | $0.6867000 | $0.6855000 | $0.6915000 | $0.6842000 |
| 2021-06-16 | $0.7183000 | $0.6824000 | $0.6824000 | $0.6511000 |
| 2021-06-17 | $0.6824000 | $0.6685000 | $0.6922000 | $0.6469000 |
| 2021-06-18 | $0.6685000 | $0.5718000 | $0.6471000 | $0.5450000 |
| 2021-06-19 | $0.5719000 | $0.5673000 | $0.5744000 | $0.5619000 |
| 2021-06-23 | $0.3767000 | $0.4032000 | $0.4268000 | $0.3864000 |
| 2021-06-24 | $0.4035000 | $0.4037000 | $0.4062000 | $0.4023000 |
| 2021-06-27 | $0.3532000 | $0.3259000 | $0.3913000 | $0.3245000 |
| 2021-06-28 | $0.3253000 | $0.3254000 | $0.3298000 | $0.3236000 |
| 2021-07-28 | $0.4321000 | $0.4338000 | $0.4503000 | $0.4225000 |
| 2021-07-29 | $0.4327000 | $0.4320000 | $0.4342000 | $0.4308000 |
| 2021-08-01 | $0.4527000 | $0.4469000 | $0.4704000 | $0.4295000 |
| 2021-08-02 | $0.4469000 | $0.4562000 | $0.4852000 | $0.4429000 |
| 2021-08-03 | $0.4562000 | $0.4635000 | $0.4831000 | $0.4359000 |
| 2021-08-04 | $0.4636000 | $0.4611000 | $0.4652000 | $0.4607000 |
| 2021-08-05 | $0.4653000 | $0.4895000 | $0.5027000 | $0.4671000 |
| 2021-08-06 | $0.4898000 | $0.4917000 | $0.4932000 | $0.4890000 |
| 2021-08-07 | $0.5067000 | $0.5152000 | $0.5604000 | $0.5136000 |
| 2021-08-08 | $0.5152000 | $0.4867000 | $0.5033000 | $0.4777000 |
| 2021-08-09 | $0.4869000 | $0.4856000 | $0.4885000 | $0.4846000 |
| 2021-08-13 | $0.5147000 | $0.5568000 | $0.5645000 | $0.5392000 |
| 2021-08-14 | $0.5568000 | $0.5576000 | $0.5687000 | $0.5400000 |
| 2021-08-15 | $0.5576000 | $0.5761000 | $0.5900000 | $0.5619000 |
| 2021-08-16 | $0.5755000 | $0.5757000 | $0.5782000 | $0.5745000 |
| 2021-08-19 | $0.5638000 | $0.5971000 | $0.6580000 | $0.5917000 |
| 2021-08-20 | $0.5981000 | $0.5953000 | $0.5993000 | $0.5931000 |
| 2021-08-21 | $0.5939000 | $0.5676000 | $0.5892000 | $0.5595000 |
| 2021-08-22 | $0.5669000 | $0.5664000 | $0.5676000 | $0.5647000 |
| 2021-08-24 | $0.6150000 | $0.5643000 | $0.6008000 | $0.5548000 |
| 2021-08-25 | $0.5647000 | $0.6080000 | $0.6099000 | $0.5657000 |
| 2021-08-26 | $0.6086000 | $0.5476000 | $0.5872000 | $0.5426000 |
| 2021-08-27 | $0.5472000 | $0.5479000 | $0.5487000 | $0.5460000 |
| 2021-08-31 | $0.5540000 | $0.5634000 | $0.6015000 | $0.5493000 |
| 2021-09-01 | $0.5634000 | $0.5675000 | $0.6299000 | $0.5667000 |
| 2021-09-02 | $0.5680000 | $0.5683000 | $0.5710000 | $0.5673000 |
| 2021-09-05 | $0.5772000 | $0.6102000 | $0.6253000 | $0.5869000 |
| 2021-09-06 | $0.6102000 | $0.6183000 | $0.6207000 | $0.5869000 |
| 2021-09-07 | $0.6183000 | $0.5449000 | $0.5906000 | $0.5222000 |
| 2021-09-08 | $0.5449000 | $0.5438000 | $0.5476000 | $0.5421000 |
| 2021-09-11 | $0.5289000 | $0.5520000 | $0.5716000 | $0.5324000 |
| 2021-09-12 | $0.5520000 | $0.5711000 | $0.5779000 | $0.5568000 |
| 2021-09-13 | $0.5711000 | $0.5340000 | $0.5600000 | $0.5333000 |
| 2021-09-14 | $0.5337000 | $0.5325000 | $0.5339000 | $0.5307000 |
| 2021-09-17 | $0.5440000 | $0.5240000 | $0.5267000 | $0.5152000 |
| 2021-09-18 | $0.5244000 | $0.5370000 | $0.5418000 | $0.5246000 |
| 2021-09-19 | $0.5373000 | $0.5369000 | $0.5388000 | $0.5356000 |
| 2021-09-22 | $0.4234000 | $0.4791000 | $0.4895000 | $0.4686000 |
| 2021-09-23 | $0.4791000 | $0.4796000 | $0.4960000 | $0.4796000 |
| 2021-09-24 | $0.4798000 | $0.4396000 | $0.4472000 | $0.4355000 |
| 2021-09-25 | $0.4401000 | $0.4399000 | $0.4413000 | $0.4390000 |
| 2021-09-27 | $0.5102000 | $0.4350000 | $0.4975000 | $0.4186000 |
| 2021-09-28 | $0.4324000 | $0.4119000 | $0.4267000 | $0.4057000 |
| 2021-09-29 | $0.4119000 | $0.4141000 | $0.4224000 | $0.4044000 |
| 2021-09-30 | $0.4145000 | $0.4214000 | $0.4382000 | $0.4199000 |
| 2021-10-01 | $0.4212000 | $0.4229000 | $0.4232000 | $0.4206000 |
| 2021-10-02 | $0.4549000 | $0.4535000 | $0.4759000 | $0.4522000 |
| 2021-10-03 | $0.4535000 | $0.6379000 | $0.7658000 | $0.4556000 |
| 2021-10-04 | $0.6372000 | $0.6440000 | $0.6613000 | $0.6320000 |
| 2021-10-05 | $0.5568000 | $0.5207000 | $0.5784000 | $0.5200000 |
| 2021-10-06 | $0.5207000 | $0.5207000 | $0.5543000 | $0.5189000 |
| 2021-10-07 | $0.5208000 | $0.5206000 | $0.5226000 | $0.5186000 |
| 2021-10-09 | $0.5419000 | $0.5408000 | $0.5594000 | $0.5351000 |
| 2021-10-10 | $0.5400000 | $0.5186000 | $0.5398000 | $0.5138000 |
| 2021-10-11 | $0.5186000 | $0.5231000 | $0.5462000 | $0.5228000 |
| 2021-10-12 | $0.5231000 | $0.5302000 | $0.6109000 | $0.5065000 |
| 2021-10-13 | $0.5299000 | $0.5279000 | $0.5313000 | $0.5277000 |
| 2021-10-14 | $0.5498000 | $0.5581000 | $0.5929000 | $0.5433000 |
| 2021-10-15 | $0.5581000 | $0.5628000 | $0.6734000 | $0.5528000 |
| 2021-10-16 | $0.5619000 | $0.5618000 | $0.5646000 | $0.5606000 |
| 2021-10-17 | $0.5790000 | $0.5687000 | $0.6003000 | $0.5640000 |
| 2021-10-18 | $0.5678000 | $0.5537000 | $0.5604000 | $0.5454000 |
| 2021-10-19 | $0.5537000 | $0.5471000 | $0.5739000 | $0.5463000 |
| 2021-10-20 | $0.5483000 | $0.5460000 | $0.5491000 | $0.5460000 |
| 2021-10-25 | $0.5352000 | $0.5533000 | $0.5664000 | $0.5444000 |
| 2021-10-26 | $0.5533000 | $0.5402000 | $0.5720000 | $0.5299000 |
| 2021-10-27 | $0.5410000 | $0.5417000 | $0.5426000 | $0.5395000 |
| 2021-10-30 | $1.17 | $1.05 | $1.46 | $1.02 |
| 2021-10-31 | $1.05 | $0.9168000 | $1.15 | $0.9099000 |
| 2021-11-01 | $0.9166000 | $0.9157000 | $0.9213000 | $0.9116000 |
| 2021-11-04 | $0.7910000 | $0.7540000 | $0.8062000 | $0.7350000 |
| 2021-11-05 | $0.7540000 | $0.7401000 | $0.8100000 | $0.7303000 |
| 2021-11-06 | $0.7401000 | $0.8518000 | $1.11 | $0.7311000 |
| 2021-11-07 | $0.8518000 | $0.8182000 | $0.9474000 | $0.7900000 |
| 2021-11-08 | $0.8172000 | $0.8183000 | $0.8230000 | $0.8172000 |
| 2021-11-10 | $0.7822000 | $0.7427000 | $0.7714000 | $0.7297000 |
| 2021-11-11 | $0.7427000 | $0.7882000 | $0.9648000 | $0.7528000 |
| 2021-11-12 | $0.7882000 | $0.8021000 | $0.8520000 | $0.7549000 |
| 2021-11-13 | $0.8026000 | $0.8086000 | $0.8090000 | $0.8000000 |
| 2021-11-17 | $0.7890000 | $0.7589000 | $0.8665000 | $0.7589000 |
| 2021-11-18 | $0.7589000 | $0.7021000 | $0.7593000 | $0.6941000 |
| 2021-11-19 | $0.7036000 | $0.7012000 | $0.7082000 | $0.7006000 |
| 2021-11-21 | $0.7520000 | $0.7762000 | $0.8235000 | $0.7203000 |
| 2021-11-22 | $0.7743000 | $0.7763000 | $0.7804000 | $0.7725000 |
| 2021-11-23 | $0.7518000 | $0.7623000 | $0.8101000 | $0.7497000 |
| 2021-11-24 | $0.7623000 | $0.7142000 | $0.7573000 | $0.7087000 |
| 2021-11-25 | $0.7118000 | $0.7150000 | $0.7187000 | $0.7117000 |
| 2021-11-28 | $0.7221000 | $0.7251000 | $0.7607000 | $0.7178000 |
| 2021-11-29 | $0.7251000 | $0.7229000 | $0.7518000 | $0.7162000 |
| 2021-11-30 | $0.7229000 | $0.7345000 | $0.7757000 | $0.7183000 |
| 2021-12-01 | $0.7316000 | $0.7277000 | $0.7352000 | $0.7259000 |
| 2021-12-02 | $0.7207000 | $0.7449000 | $0.7761000 | $0.6944000 |
| 2021-12-03 | $0.7386000 | $0.7306000 | $0.9014000 | $0.6895000 |
| 2021-12-04 | $0.7274000 | $0.6236000 | $0.7147000 | $0.6166000 |
| 2021-12-05 | $0.6254000 | $0.6299000 | $0.6309000 | $0.6237000 |
| 2021-12-08 | $0.6059000 | $0.6180000 | $0.6465000 | $0.6140000 |
| 2021-12-09 | $0.6180000 | $0.5803000 | $0.5960000 | $0.5687000 |
| 2021-12-10 | $0.5765000 | $0.5455000 | $0.5716000 | $0.5435000 |
| 2021-12-11 | $0.5498000 | $0.5489000 | $0.5517000 | $0.5474000 |
| 2021-12-13 | $0.6009000 | $0.5321000 | $0.5541000 | $0.5275000 |
| 2021-12-14 | $0.5310000 | $0.5596000 | $0.5979000 | $0.5422000 |
| 2021-12-15 | $0.5592000 | $0.5532000 | $0.5837000 | $0.5488000 |
| 2021-12-16 | $0.5532000 | $0.5585000 | $0.5616000 | $0.5430000 |
| 2021-12-17 | $0.5585000 | $0.5575000 | $0.5588000 | $0.5543000 |
| 2021-12-19 | $0.5555000 | $0.5492000 | $0.5970000 | $0.5433000 |
| 2021-12-20 | $0.5494000 | $0.5541000 | $0.5691000 | $0.5478000 |
| 2021-12-21 | $0.5559000 | $0.5661000 | $0.5693000 | $0.5621000 |
| 2021-12-22 | $0.5661000 | $0.5870000 | $0.5918000 | $0.5572000 |
| 2021-12-23 | $0.5870000 | $0.5862000 | $0.5877000 | $0.5860000 |
| 2021-12-26 | $0.6129000 | $0.6221000 | $0.6246000 | $0.6067000 |
| 2021-12-27 | $0.6221000 | $0.6497000 | $0.6868000 | $0.6174000 |
| 2021-12-28 | $0.6481000 | $0.6466000 | $0.6502000 | $0.6457000 |
| 2021-12-31 | $0.5706000 | $0.5550000 | $0.5782000 | $0.5546000 |
| 2022-01-01 | $0.5543000 | $0.5735000 | $0.5822000 | $0.5664000 |
| 2022-01-02 | $0.5733000 | $0.5797000 | $0.6027000 | $0.5797000 |
| 2022-01-03 | $0.5797000 | $0.5784000 | $0.5808000 | $0.5761000 |
| 2022-01-05 | $0.5610000 | $0.5273000 | $0.5376000 | $0.5213000 |
| 2022-01-06 | $0.5273000 | $0.5209000 | $0.5266000 | $0.5069000 |
| 2022-01-07 | $0.5209000 | $0.4951000 | $0.5175000 | $0.4887000 |
| 2022-01-08 | $0.4951000 | $0.4874000 | $0.5000000 | $0.4760000 |
| 2022-01-09 | $0.4886000 | $0.4854000 | $0.4886000 | $0.4853000 |
| 2022-01-11 | $0.4641000 | $0.4818000 | $0.4934000 | $0.4805000 |
| 2022-01-12 | $0.4825000 | $0.4968000 | $0.5046000 | $0.4898000 |
| 2022-01-13 | $0.4968000 | $0.4941000 | $0.4941000 | $0.4747000 |
| 2022-01-14 | $0.4941000 | $0.4964000 | $0.5163000 | $0.4938000 |
| 2022-01-15 | $0.4964000 | $0.4965000 | $0.4992000 | $0.4945000 |
| 2022-01-16 | $0.5033000 | $0.4941000 | $0.5071000 | $0.4911000 |
| 2022-01-17 | $0.4941000 | $0.4717000 | $0.4794000 | $0.4704000 |
| 2022-01-18 | $0.4717000 | $0.4701000 | $0.4717000 | $0.4622000 |
| 2022-01-19 | $0.4701000 | $0.4610000 | $0.4654000 | $0.4549000 |
| 2022-01-20 | $0.4602000 | $0.4510000 | $0.4531000 | $0.4393000 |
| 2022-01-21 | $0.4510000 | $0.4507000 | $0.4550000 | $0.4464000 |
| 2022-01-22 | $0.4199000 | $0.4323000 | $0.4771000 | $0.3758000 |
| 2022-01-23 | $0.4323000 | $0.4135000 | $0.4651000 | $0.4135000 |
| 2022-01-24 | $0.4135000 | $0.4066000 | $0.4494000 | $0.3910000 |
| 2022-01-25 | $0.4066000 | $0.4149000 | $0.4265000 | $0.4081000 |
| 2022-01-26 | $0.4145000 | $0.4110000 | $0.4149000 | $0.4098000 |
| 2022-01-28 | $0.4044000 | $0.4098000 | $0.4299000 | $0.4078000 |
| 2022-01-29 | $0.4098000 | $0.4129000 | $0.4326000 | $0.4079000 |
| 2022-01-30 | $0.4129000 | $0.4090000 | $0.4191000 | $0.4056000 |
| 2022-01-31 | $0.4090000 | $0.4375000 | $0.4617000 | $0.4168000 |
| 2022-02-01 | $0.4354000 | $0.4362000 | $0.4366000 | $0.4334000 |
| 2022-02-04 | $0.4615000 | $0.4951000 | $0.5155000 | $0.4745000 |
| 2022-02-05 | $0.4951000 | $0.4852000 | $0.5180000 | $0.4716000 |
| 2022-02-06 | $0.4852000 | $0.4681000 | $0.5119000 | $0.4675000 |
| 2022-02-07 | $0.4691000 | $0.4682000 | $0.4705000 | $0.4665000 |
| 2022-02-10 | $0.4789000 | $0.4757000 | $0.4781000 | $0.4505000 |
| 2022-02-11 | $0.4757000 | $0.4552000 | $0.4657000 | $0.4423000 |
| 2022-02-12 | $0.4552000 | $0.4369000 | $0.4567000 | $0.4284000 |
| 2022-02-13 | $0.4376000 | $0.4367000 | $0.4376000 | $0.4358000 |
| 2022-02-16 | $0.4613000 | $0.4549000 | $0.4858000 | $0.4487000 |
| 2022-02-17 | $0.4549000 | $0.4275000 | $0.4414000 | $0.4208000 |
| 2022-02-18 | $0.4275000 | $0.4205000 | $0.4263000 | $0.4082000 |
| 2022-02-19 | $0.4195000 | $0.4193000 | $0.4200000 | $0.4190000 |
| 2022-02-21 | $0.3950000 | $0.3917000 | $0.3935000 | $0.3760000 |
| 2022-02-22 | $0.3917000 | $0.4117000 | $0.4420000 | $0.3945000 |
| 2022-02-23 | $0.4117000 | $0.4106000 | $0.4243000 | $0.3949000 |
| 2022-02-24 | $0.4111000 | $0.4108000 | $0.4115000 | $0.4087000 |
| 2022-02-27 | $0.4218000 | $0.3931000 | $0.4073000 | $0.3913000 |
| 2022-02-28 | $0.3931000 | $0.4298000 | $0.4432000 | $0.4289000 |
| 2022-03-01 | $0.4298000 | $0.4364000 | $0.4423000 | $0.4298000 |
| 2022-03-02 | $0.4367000 | $0.4369000 | $0.4387000 | $0.4342000 |
| 2022-03-05 | $0.3908000 | $0.3943000 | $0.4178000 | $0.3922000 |
| 2022-03-06 | $0.3943000 | $0.3974000 | $0.3982000 | $0.3755000 |
| 2022-03-07 | $0.3974000 | $0.3892000 | $0.3965000 | $0.3775000 |
| 2022-03-08 | $0.3890000 | $0.3889000 | $0.3898000 | $0.3871000 |
| 2022-03-11 | $0.3858000 | $0.3877000 | $0.3900000 | $0.3778000 |
| 2022-03-12 | $0.3877000 | $0.3824000 | $0.3904000 | $0.3788000 |
| 2022-03-13 | $0.3824000 | $0.3745000 | $0.3790000 | $0.3670000 |
| 2022-03-14 | $0.3746000 | $0.3747000 | $0.3751000 | $0.3743000 |
| 2022-03-17 | $0.4318000 | $0.4073000 | $0.4537000 | $0.4047000 |
| 2022-03-18 | $0.4073000 | $0.4009000 | $0.4362000 | $0.3980000 |
| 2022-03-19 | $0.4009000 | $0.4021000 | $0.4146000 | $0.3998000 |
| 2022-03-20 | $0.4012000 | $0.4024000 | $0.4026000 | $0.4010000 |
| 2022-03-22 | $0.4039000 | $0.4074000 | $0.4148000 | $0.4023000 |
| 2022-03-23 | $0.4073000 | $0.4152000 | $0.4301000 | $0.4113000 |
| 2022-03-24 | $0.4152000 | $0.4193000 | $0.4364000 | $0.4193000 |
| 2022-03-25 | $0.4194000 | $0.4188000 | $0.4195000 | $0.4188000 |
| 2022-03-28 | $0.4368000 | $0.4295000 | $0.4538000 | $0.4278000 |
| 2022-03-29 | $0.4295000 | $0.4348000 | $0.4481000 | $0.4287000 |
| 2022-03-30 | $0.4345000 | $0.4424000 | $0.4431000 | $0.4279000 |
| 2022-03-31 | $0.4419000 | $0.4415000 | $0.4419000 | $0.4415000 |
| 2022-04-04 | $0.4650000 | $0.4460000 | $0.5474000 | $0.4439000 |
| 2022-04-05 | $0.4460000 | $0.4640000 | $0.5025000 | $0.4262000 |
| 2022-04-06 | $0.4641000 | $0.4547000 | $0.4652000 | $0.4540000 |
| 2022-04-09 | $0.4077000 | $0.4146000 | $0.4172000 | $0.4078000 |
| 2022-04-10 | $0.4146000 | $0.4130000 | $0.4252000 | $0.4069000 |
| 2022-04-11 | $0.4116000 | $0.3665000 | $0.3891000 | $0.3659000 |
| 2022-04-12 | $0.3669000 | $0.3679000 | $0.3680000 | $0.3667000 |
| 2022-04-15 | $0.3783000 | $0.3960000 | $0.4033000 | $0.3796000 |
| 2022-04-16 | $0.3960000 | $0.3914000 | $0.4315000 | $0.3887000 |
| 2022-04-17 | $0.3914000 | $0.3819000 | $0.3870000 | $0.3792000 |
| 2022-04-18 | $0.3822000 | $0.3816000 | $0.3826000 | $0.3809000 |
| 2022-04-20 | $0.3875000 | $0.3967000 | $0.3989000 | $0.3826000 |
| 2022-04-21 | $0.3967000 | $0.4017000 | $0.5049000 | $0.3730000 |
| 2022-04-22 | $0.4017000 | $0.3781000 | $0.4075000 | $0.3754000 |
| 2022-04-23 | $0.3781000 | $0.3786000 | $0.3790000 | $0.3771000 |
| 2022-04-26 | $0.3644000 | $0.3512000 | $0.3549000 | $0.3383000 |
| 2022-04-27 | $0.3512000 | $0.3603000 | $0.3650000 | $0.3520000 |
| 2022-04-28 | $0.3603000 | $0.3556000 | $0.3668000 | $0.3556000 |
| 2022-04-29 | $0.3556000 | $0.3556000 | $0.3566000 | $0.3550000 |
| 2022-05-02 | $0.3284000 | $0.3350000 | $0.3613000 | $0.3296000 |
| 2022-05-03 | $0.3350000 | $0.3292000 | $0.3401000 | $0.3262000 |
| 2022-05-04 | $0.3292000 | $0.3469000 | $0.3513000 | $0.3442000 |
| 2022-05-05 | $0.3469000 | $0.3485000 | $0.3487000 | $0.3469000 |
| 2022-05-08 | $0.3004000 | $0.2922000 | $0.2960000 | $0.2849000 |
| 2022-05-09 | $0.2922000 | $0.2708000 | $0.2717000 | $0.2530000 |
| 2022-05-10 | $0.2708000 | $0.2728000 | $0.3234000 | $0.2721000 |
| 2022-05-11 | $0.2729000 | $0.2725000 | $0.2735000 | $0.2716000 |
| 2022-05-14 | $0.2287000 | $0.2290000 | $0.2915000 | $0.2190000 |
| 2022-05-15 | $0.2290000 | $0.2375000 | $0.2552000 | $0.2334000 |
| 2022-05-16 | $0.2375000 | $0.2233000 | $0.2518000 | $0.2227000 |
| 2022-05-17 | $0.2232000 | $0.2236000 | $0.2238000 | $0.2228000 |
| 2022-05-20 | $0.2573000 | $0.2309000 | $0.2501000 | $0.2292000 |
| 2022-05-21 | $0.2309000 | $0.2369000 | $0.2448000 | $0.2302000 |
| 2022-05-22 | $0.2369000 | $0.2366000 | $0.2371000 | $0.2365000 |
| 2022-05-25 | $0.2320000 | $0.2314000 | $0.2374000 | $0.2236000 |
| 2022-05-26 | $0.2310000 | $0.2316000 | $0.2317000 | $0.2308000 |
| 2022-06-13 | $0.1837000 | $0.1603000 | $0.1647000 | $0.1528000 |
| 2022-06-14 | $0.1604000 | $0.1593000 | $0.1611000 | $0.1577000 |
| 2022-07-07 | $0.2405000 | $0.2006000 | $0.2587000 | $0.1870000 |
| 2022-07-08 | $0.2006000 | $0.2000000 | $0.2014000 | $0.1999000 |
| 2022-07-12 | $0.1676000 | $0.1739000 | $0.1805000 | $0.1561000 |
| 2022-07-13 | $0.1739000 | $0.1818000 | $0.2232000 | $0.1792000 |
| 2022-07-14 | $0.1817000 | $0.1817000 | $0.1833000 | $0.1802000 |
| 2022-10-21 | $0.1579000 | $0.1586000 | $0.1642000 | $0.1562000 |
| 2022-10-22 | $0.1585000 | $0.1766000 | $0.2145000 | $0.1585000 |
| 2022-10-23 | $0.1757000 | $0.1753000 | $0.1759000 | $0.1752000 |
| 2022-10-27 | $0.1763000 | $0.1699000 | $0.1743000 | $0.1669000 |
| 2022-10-28 | $0.1701000 | $0.1699000 | $0.1701000 | $0.1697000 |
| 2022-11-01 | $0.1675000 | $0.1672000 | $0.1716000 | $0.1657000 |
| 2022-11-02 | $0.1673000 | $0.1672000 | $0.1676000 | $0.1667000 |
| 2022-11-08 | $0.1743000 | $0.1470000 | $0.1530000 | $0.1413000 |
| 2022-11-09 | $0.1471000 | $0.1466000 | $0.1477000 | $0.1459000 |
| 2022-11-13 | $0.1227000 | $0.1195000 | $0.1391000 | $0.1163000 |
| 2022-11-14 | $0.1194000 | $0.1269000 | $0.1294000 | $0.1150000 |
| 2022-11-15 | $0.1268000 | $0.1268000 | $0.1270000 | $0.1264000 |
| 2022-11-19 | $0.1223000 | $0.1227000 | $0.1290000 | $0.1211000 |
| 2022-11-20 | $0.1226000 | $0.1200000 | $0.1334000 | $0.1147000 |
| 2022-11-21 | $0.1201000 | $0.1197000 | $0.1202000 | $0.1197000 |
| 2022-11-30 | $0.1306000 | $0.1395000 | $0.1432000 | $0.1347000 |
| 2022-12-01 | $0.1395000 | $0.1343000 | $0.1390000 | $0.1343000 |
| 2022-12-02 | $0.1343000 | $0.1342000 | $0.1344000 | $0.1341000 |
| 2022-12-07 | $0.1381000 | $0.1320000 | $0.1569000 | $0.1320000 |
| 2022-12-08 | $0.1320000 | $0.1320000 | $0.1322000 | $0.1320000 |
| 2022-12-12 | $0.1372000 | $0.1390000 | $0.1451000 | $0.1376000 |
| 2022-12-13 | $0.1390000 | $0.1348000 | $0.1449000 | $0.1315000 |
| 2022-12-14 | $0.1347000 | $0.1344000 | $0.1350000 | $0.1339000 |
| 2022-12-18 | $0.1208000 | $0.1188000 | $0.1214000 | $0.1181000 |
| 2022-12-19 | $0.1188000 | $0.1162000 | $0.1206000 | $0.1151000 |
| 2022-12-20 | $0.1163000 | $0.1164000 | $0.1165000 | $0.1162000 |
| 2023-01-16 | $0.1337000 | $0.1381000 | $0.1410000 | $0.1348000 |
| 2023-01-17 | $0.1381000 | $0.1365000 | $0.1393000 | $0.1360000 |
| 2023-01-18 | $0.1363000 | $0.1365000 | $0.1366000 | $0.1363000 |
| 2023-02-14 | $0.1687000 | $0.1810000 | $0.1835000 | $0.1730000 |
| 2023-02-15 | $0.1808000 | $0.1797000 | $0.1808000 | $0.1797000 |
| 2023-02-18 | $0.1923000 | $0.2003000 | $0.2076000 | $0.1919000 |
| 2023-02-19 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2002000 |
Verbunden Coins
