DIA
DIA Rank 286
41,430,434 DIA
Buy / Sell
Get Wallet
DIA
DIA Price $4.70
$4.70
DIA 24h Vol
$86,212,201
$86,212,201
DIA Market Cap $194,810,338
$194,810,338
24h Vol
1,544 BTC 1 H
1.83 %
24 H
-8.34 %
7 d
9.26 %
Today DIA price in US dollars is currently
4.70
USD, and if converted to Bitcoin is
0.00008421
BTC. A total of 3,489 coin's are currently circulating in the Market. DIA prices are currently experiencing a change of -8.34 %, check all cryptocurrency. Over the past 24 hours 0.862 M US dollars DIA has been traded on Crypto Exchanges. Get DIA's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DIA
Symbol
DIA
Algorithm
N/A
BTC Price
0.00008421 BTC
BTC Market
3,489 BTC
BTC 24h Vol
1,544 BTC
Total Coins Mined
41,430,434 DIA
1h
1.83 %
24h
-8.34 %
7d
9.26 %
Website
N/A
Reddit
N/A
Share DIA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-07 | $1.03 | $1.06 | $1.17 | $0.9307000 |
| 2020-10-08 | $1.06 | $1.23 | $1.23 | $1.01 |
| 2020-10-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-10-13 | $1.51 | $1.52 | $1.60 | $1.44 |
| 2020-10-14 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-10-15 | $1.42 | $1.35 | $1.44 | $1.27 |
| 2020-10-16 | $1.35 | $1.22 | $1.37 | $1.21 |
| 2020-10-17 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-10-19 | $1.35 | $1.28 | $1.43 | $1.26 |
| 2020-10-20 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-10-21 | $1.15 | $1.20 | $1.29 | $1.15 |
| 2020-10-22 | $1.20 | $1.28 | $1.41 | $1.19 |
| 2020-10-23 | $1.28 | $1.25 | $1.34 | $1.21 |
| 2020-10-24 | $1.25 | $1.40 | $1.45 | $1.23 |
| 2020-10-25 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2020-10-29 | $1.18 | $1.16 | $1.26 | $1.14 |
| 2020-10-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-11-02 | $1.13 | $1.09 | $1.14 | $1.05 |
| 2020-11-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-11-07 | $1.13 | $0.9834000 | $1.08 | $0.9472000 |
| 2020-11-08 | $0.9828000 | $1.17 | $1.17 | $1.02 |
| 2020-11-09 | $1.17 | $0.9573000 | $1.15 | $0.9445000 |
| 2020-11-10 | $0.9573000 | $1.23 | $1.25 | $0.9563000 |
| 2020-11-11 | $1.23 | $1.12 | $1.29 | $1.04 |
| 2020-11-12 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-11-13 | $1.08 | $1.17 | $1.19 | $1.09 |
| 2020-11-14 | $1.17 | $1.13 | $1.15 | $1.09 |
| 2020-11-15 | $1.13 | $1.28 | $1.30 | $1.08 |
| 2020-11-16 | $1.28 | $1.31 | $1.41 | $1.25 |
| 2020-11-17 | $1.34 | $1.28 | $1.43 | $1.21 |
| 2020-11-18 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-11-19 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2020-11-20 | $1.16 | $1.25 | $1.34 | $1.21 |
| 2020-11-21 | $1.25 | $1.50 | $1.50 | $1.29 |
| 2020-11-22 | $1.50 | $1.58 | $1.68 | $1.36 |
| 2020-11-23 | $1.67 | $1.71 | $1.71 | $1.67 |
| 2020-11-24 | $1.75 | $1.62 | $1.85 | $1.51 |
| 2020-11-25 | $1.56 | $1.69 | $2.39 | $1.44 |
| 2020-11-26 | $1.63 | $1.46 | $1.55 | $1.32 |
| 2020-11-27 | $1.47 | $1.56 | $1.61 | $1.38 |
| 2020-11-28 | $1.57 | $1.62 | $1.71 | $1.55 |
| 2020-11-29 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2020-11-30 | $1.58 | $1.58 | $1.82 | $1.52 |
| 2020-12-01 | $1.58 | $1.57 | $1.71 | $1.52 |
| 2020-12-02 | $1.56 | $1.66 | $1.71 | $1.55 |
| 2020-12-03 | $1.67 | $1.83 | $2.20 | $1.72 |
| 2020-12-04 | $1.83 | $1.61 | $1.85 | $1.58 |
| 2020-12-05 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2020-12-06 | $1.68 | $1.63 | $1.79 | $1.60 |
| 2020-12-07 | $1.63 | $1.79 | $2.00 | $1.59 |
| 2020-12-08 | $1.80 | $1.55 | $1.76 | $1.51 |
| 2020-12-09 | $1.55 | $1.56 | $1.60 | $1.45 |
| 2020-12-10 | $1.56 | $1.43 | $1.55 | $1.42 |
| 2020-12-11 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2020-12-12 | $1.33 | $1.39 | $1.48 | $1.38 |
| 2020-12-13 | $1.39 | $1.46 | $1.49 | $1.39 |
| 2020-12-14 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2020-12-15 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2020-12-16 | $1.43 | $1.54 | $1.65 | $1.42 |
| 2020-12-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-12-18 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2020-12-19 | $1.49 | $1.48 | $1.65 | $1.46 |
| 2020-12-20 | $1.48 | $1.41 | $1.50 | $1.38 |
| 2020-12-21 | $1.41 | $1.33 | $1.40 | $1.23 |
| 2020-12-22 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2020-12-24 | $1.16 | $1.23 | $1.28 | $1.13 |
| 2020-12-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2020-12-26 | $1.21 | $1.14 | $1.30 | $1.13 |
| 2020-12-27 | $1.14 | $1.19 | $1.23 | $1.02 |
| 2020-12-28 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2020-12-30 | $1.22 | $1.15 | $1.29 | $1.14 |
| 2020-12-31 | $1.15 | $1.16 | $1.22 | $1.12 |
| 2021-01-01 | $1.16 | $1.22 | $1.30 | $1.16 |
| 2021-01-02 | $1.22 | $1.17 | $1.34 | $1.11 |
| 2021-01-03 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-01-04 | $1.31 | $1.44 | $1.52 | $1.25 |
| 2021-01-05 | $1.44 | $1.42 | $1.57 | $1.35 |
| 2021-01-06 | $1.42 | $1.55 | $1.78 | $1.46 |
| 2021-01-07 | $1.55 | $1.46 | $1.74 | $1.44 |
| 2021-01-08 | $1.46 | $1.43 | $1.52 | $1.37 |
| 2021-01-09 | $1.43 | $1.44 | $1.44 | $1.43 |
| 2021-01-10 | $1.58 | $1.47 | $1.59 | $1.30 |
| 2021-01-11 | $1.47 | $1.30 | $1.40 | $1.27 |
| 2021-01-12 | $1.30 | $1.23 | $1.39 | $1.21 |
| 2021-01-13 | $1.23 | $1.31 | $1.49 | $1.30 |
| 2021-01-14 | $1.31 | $1.34 | $1.43 | $1.29 |
| 2021-01-15 | $1.34 | $1.34 | $1.34 | $1.33 |
| 2021-01-17 | $1.51 | $1.78 | $1.93 | $1.43 |
| 2021-01-18 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2021-01-19 | $1.76 | $1.71 | $1.91 | $1.59 |
| 2021-01-20 | $1.71 | $1.69 | $1.71 | $1.67 |
| 2021-01-21 | $1.94 | $1.57 | $1.71 | $1.55 |
| 2021-01-22 | $1.58 | $1.69 | $1.82 | $1.58 |
| 2021-01-23 | $1.69 | $2.10 | $2.18 | $1.62 |
| 2021-01-24 | $2.09 | $2.14 | $2.52 | $2.09 |
| 2021-01-25 | $2.10 | $1.91 | $2.10 | $1.84 |
| 2021-01-26 | $1.91 | $2.06 | $2.26 | $1.83 |
| 2021-01-27 | $2.06 | $1.79 | $1.96 | $1.72 |
| 2021-01-28 | $1.79 | $1.81 | $2.09 | $1.81 |
| 2021-01-29 | $1.81 | $1.76 | $1.89 | $1.57 |
| 2021-01-30 | $2.11 | $1.89 | $3.17 | $1.71 |
| 2021-01-31 | $1.89 | $1.95 | $2.04 | $1.76 |
| 2021-02-01 | $1.85 | $1.85 | $1.86 | $1.84 |
| 2021-02-03 | $1.93 | $2.10 | $2.22 | $1.94 |
| 2021-02-04 | $2.10 | $2.21 | $2.29 | $1.91 |
| 2021-02-05 | $2.21 | $2.32 | $2.52 | $2.22 |
| 2021-02-06 | $2.32 | $2.10 | $2.42 | $1.95 |
| 2021-02-07 | $2.10 | $2.04 | $2.15 | $1.94 |
| 2021-02-08 | $2.04 | $2.04 | $2.05 | $2.04 |
| 2021-02-09 | $2.17 | $2.64 | $2.65 | $2.08 |
| 2021-02-10 | $2.64 | $2.74 | $2.84 | $2.25 |
| 2021-02-11 | $2.74 | $2.76 | $2.77 | $2.73 |
| 2021-02-13 | $3.34 | $3.18 | $3.51 | $3.02 |
| 2021-02-14 | $3.07 | $2.77 | $3.17 | $2.64 |
| 2021-02-15 | $2.77 | $2.94 | $3.25 | $2.35 |
| 2021-02-16 | $2.94 | $3.04 | $3.74 | $2.91 |
| 2021-02-17 | $3.04 | $3.04 | $3.07 | $3.03 |
| 2021-02-18 | $3.01 | $3.22 | $3.50 | $2.96 |
| 2021-02-19 | $3.22 | $3.15 | $3.56 | $3.03 |
| 2021-02-20 | $3.15 | $2.95 | $3.46 | $2.83 |
| 2021-02-21 | $2.95 | $2.96 | $3.19 | $2.85 |
| 2021-02-22 | $2.96 | $2.97 | $2.97 | $2.95 |
| 2021-02-23 | $2.63 | $2.13 | $2.42 | $1.94 |
| 2021-02-24 | $2.13 | $2.22 | $2.41 | $2.11 |
| 2021-02-25 | $2.22 | $2.05 | $2.23 | $2.02 |
| 2021-02-26 | $2.05 | $2.10 | $2.28 | $1.93 |
| 2021-02-27 | $2.10 | $2.22 | $2.34 | $2.08 |
| 2021-02-28 | $2.22 | $2.18 | $2.22 | $2.17 |
| 2021-03-04 | $2.22 | $2.25 | $2.33 | $2.09 |
| 2021-03-05 | $2.25 | $2.21 | $2.26 | $2.21 |
| 2021-03-09 | $2.62 | $2.86 | $3.48 | $2.66 |
| 2021-03-10 | $2.76 | $2.77 | $2.78 | $2.75 |
| 2021-03-15 | $2.79 | $3.34 | $3.45 | $2.46 |
| 2021-03-16 | $3.34 | $3.32 | $3.36 | $3.28 |
| 2021-03-17 | $3.52 | $3.81 | $4.47 | $3.55 |
| 2021-03-18 | $3.81 | $3.81 | $3.86 | $3.78 |
| 2021-03-25 | $2.89 | $2.80 | $2.91 | $2.63 |
| 2021-03-26 | $2.80 | $2.84 | $2.84 | $2.79 |
| 2021-03-31 | $3.90 | $4.11 | $4.18 | $3.59 |
| 2021-04-01 | $4.11 | $4.42 | $4.79 | $4.02 |
| 2021-04-02 | $4.42 | $4.26 | $4.53 | $4.05 |
| 2021-04-03 | $4.26 | $4.38 | $4.76 | $3.96 |
| 2021-04-04 | $4.38 | $4.34 | $4.41 | $4.32 |
| 2021-04-09 | $4.69 | $4.56 | $4.86 | $4.50 |
| 2021-04-10 | $4.56 | $4.56 | $4.56 | $4.55 |
| 2021-04-11 | $4.57 | $4.67 | $4.75 | $4.32 |
| 2021-04-12 | $4.67 | $4.40 | $4.70 | $4.32 |
| 2021-04-13 | $4.40 | $4.40 | $4.40 | $4.38 |
| 2021-04-14 | $4.53 | $4.63 | $4.77 | $4.24 |
| 2021-04-15 | $4.63 | $4.67 | $4.71 | $4.61 |
| 2021-04-17 | $4.79 | $4.70 | $4.97 | $4.62 |
| 2021-04-18 | $4.70 | $4.00 | $4.43 | $3.81 |
| 2021-04-19 | $4.00 | $3.56 | $4.13 | $3.52 |
| 2021-04-20 | $3.56 | $3.87 | $4.21 | $3.24 |
| 2021-04-21 | $3.87 | $3.66 | $4.08 | $3.60 |
| 2021-04-22 | $3.66 | $3.66 | $3.73 | $3.65 |
| 2021-04-23 | $3.56 | $3.34 | $3.61 | $3.10 |
| 2021-04-24 | $3.34 | $3.00 | $3.35 | $2.95 |
| 2021-04-25 | $3.00 | $3.03 | $3.27 | $2.87 |
| 2021-04-26 | $3.03 | $3.80 | $3.89 | $3.29 |
| 2021-04-27 | $3.80 | $3.82 | $3.83 | $3.79 |
| 2021-04-29 | $3.77 | $4.04 | $4.30 | $3.65 |
| 2021-04-30 | $4.04 | $4.02 | $4.08 | $4.01 |
| 2021-05-01 | $4.40 | $4.29 | $4.41 | $4.11 |
| 2021-05-02 | $4.29 | $4.43 | $4.63 | $4.03 |
| 2021-05-03 | $4.43 | $4.43 | $4.44 | $4.43 |
| 2021-05-06 | $5.07 | $4.75 | $5.36 | $4.69 |
| 2021-05-07 | $4.75 | $4.60 | $4.91 | $4.40 |
| 2021-05-08 | $4.60 | $4.42 | $4.86 | $4.35 |
| 2021-05-09 | $4.42 | $4.40 | $4.43 | $4.39 |
| 2021-05-12 | $4.42 | $3.83 | $4.36 | $3.59 |
| 2021-05-13 | $3.76 | $4.38 | $4.91 | $3.72 |
| 2021-05-14 | $4.38 | $4.23 | $4.54 | $4.12 |
| 2021-05-15 | $4.23 | $4.23 | $4.24 | $4.21 |
| 2021-05-20 | $2.22 | $2.43 | $2.60 | $2.29 |
| 2021-05-21 | $2.43 | $2.47 | $2.48 | $2.42 |
| 2021-05-24 | $1.58 | $1.97 | $2.06 | $1.75 |
| 2021-05-25 | $1.97 | $1.92 | $2.01 | $1.77 |
| 2021-05-26 | $1.92 | $1.94 | $1.94 | $1.92 |
| 2021-05-29 | $1.83 | $1.70 | $1.88 | $1.62 |
| 2021-05-30 | $2.30 | $2.46 | $2.86 | $2.34 |
| 2021-05-31 | $1.85 | $2.02 | $2.05 | $1.90 |
| 2021-06-01 | $2.02 | $2.02 | $2.04 | $2.00 |
| 2021-06-04 | $2.51 | $2.50 | $2.91 | $2.37 |
| 2021-06-05 | $2.50 | $2.53 | $2.71 | $2.37 |
| 2021-06-06 | $2.53 | $2.49 | $2.66 | $2.44 |
| 2021-06-07 | $1.85 | $1.86 | $1.87 | $1.85 |
| 2021-06-10 | $1.75 | $1.61 | $1.72 | $1.58 |
| 2021-06-11 | $1.61 | $1.48 | $1.67 | $1.46 |
| 2021-06-12 | $1.48 | $1.43 | $1.47 | $1.39 |
| 2021-06-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-06-16 | $1.63 | $1.63 | $1.65 | $1.52 |
| 2021-06-17 | $1.63 | $1.54 | $1.65 | $1.53 |
| 2021-06-18 | $1.54 | $1.44 | $1.47 | $1.40 |
| 2021-06-19 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2021-06-23 | $1.04 | $1.14 | $1.16 | $1.07 |
| 2021-06-24 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-06-27 | $1.11 | $1.15 | $1.24 | $1.13 |
| 2021-06-28 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2021-07-28 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2021-07-29 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2021-08-01 | $1.39 | $1.45 | $1.48 | $1.33 |
| 2021-08-02 | $1.45 | $1.41 | $1.47 | $1.41 |
| 2021-08-03 | $1.41 | $1.36 | $1.39 | $1.34 |
| 2021-08-04 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2021-08-05 | $1.41 | $1.51 | $1.57 | $1.43 |
| 2021-08-06 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2021-08-07 | $1.56 | $1.59 | $1.68 | $1.54 |
| 2021-08-08 | $1.59 | $1.51 | $1.69 | $1.50 |
| 2021-08-09 | $1.51 | $1.52 | $1.53 | $1.51 |
| 2021-08-13 | $1.88 | $1.93 | $2.10 | $1.92 |
| 2021-08-14 | $1.93 | $1.92 | $1.96 | $1.84 |
| 2021-08-15 | $1.92 | $2.03 | $2.14 | $1.85 |
| 2021-08-16 | $2.03 | $2.03 | $2.03 | $2.01 |
| 2021-08-19 | $1.89 | $1.97 | $2.15 | $1.90 |
| 2021-08-20 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2021-08-21 | $2.09 | $2.07 | $2.17 | $2.03 |
| 2021-08-22 | $2.07 | $2.08 | $2.08 | $2.06 |
| 2021-08-24 | $2.18 | $1.99 | $2.17 | $1.96 |
| 2021-08-25 | $1.99 | $2.10 | $2.11 | $1.98 |
| 2021-08-26 | $2.10 | $1.94 | $2.01 | $1.86 |
| 2021-08-27 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2021-08-31 | $2.03 | $2.03 | $2.17 | $2.01 |
| 2021-09-01 | $2.03 | $2.16 | $2.21 | $2.06 |
| 2021-09-02 | $2.16 | $2.15 | $2.16 | $2.14 |
| 2021-09-05 | $2.21 | $2.25 | $2.36 | $2.25 |
| 2021-09-06 | $2.25 | $2.33 | $2.60 | $2.23 |
| 2021-09-07 | $2.33 | $1.82 | $2.25 | $1.78 |
| 2021-09-08 | $1.82 | $1.81 | $1.83 | $1.79 |
| 2021-09-11 | $1.75 | $2.19 | $2.54 | $1.72 |
| 2021-09-12 | $2.19 | $2.11 | $2.45 | $2.10 |
| 2021-09-13 | $2.11 | $1.96 | $2.09 | $1.94 |
| 2021-09-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2021-09-17 | $1.92 | $1.89 | $1.91 | $1.81 |
| 2021-09-18 | $1.89 | $1.90 | $1.95 | $1.88 |
| 2021-09-19 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-09-22 | $1.43 | $1.62 | $1.73 | $1.53 |
| 2021-09-23 | $1.62 | $1.79 | $1.83 | $1.65 |
| 2021-09-24 | $1.79 | $1.61 | $1.72 | $1.55 |
| 2021-09-25 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2021-09-27 | $1.59 | $1.50 | $1.61 | $1.50 |
| 2021-09-28 | $1.50 | $1.41 | $1.51 | $1.41 |
| 2021-09-29 | $1.41 | $1.46 | $1.55 | $1.43 |
| 2021-09-30 | $1.46 | $1.52 | $1.55 | $1.51 |
| 2021-10-01 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
| 2021-10-03 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2021-10-04 | $1.69 | $1.67 | $1.76 | $1.65 |
| 2021-10-05 | $1.67 | $1.75 | $1.81 | $1.72 |
| 2021-10-06 | $1.75 | $1.76 | $1.90 | $1.75 |
| 2021-10-07 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2021-10-09 | $1.78 | $1.84 | $1.85 | $1.79 |
| 2021-10-10 | $1.84 | $1.98 | $2.13 | $1.79 |
| 2021-10-11 | $1.98 | $1.79 | $2.15 | $1.75 |
| 2021-10-12 | $1.79 | $1.71 | $1.75 | $1.61 |
| 2021-10-13 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-10-14 | $1.73 | $1.78 | $1.82 | $1.69 |
| 2021-10-15 | $1.78 | $1.77 | $1.93 | $1.75 |
| 2021-10-16 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2021-10-17 | $1.83 | $1.77 | $1.90 | $1.76 |
| 2021-10-18 | $1.77 | $1.74 | $1.78 | $1.70 |
| 2021-10-19 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2021-10-20 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-10-25 | $1.77 | $1.82 | $1.85 | $1.80 |
| 2021-10-26 | $1.82 | $1.81 | $1.83 | $1.73 |
| 2021-10-27 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-10-30 | $1.77 | $1.80 | $1.84 | $1.73 |
| 2021-10-31 | $1.80 | $1.83 | $2.09 | $1.75 |
| 2021-11-01 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.83 |
| 2021-11-05 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-11-06 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2021-11-07 | $1.82 | $1.84 | $1.88 | $1.84 |
| 2021-11-08 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2021-11-10 | $1.93 | $1.86 | $1.90 | $1.80 |
| 2021-11-11 | $1.86 | $2.10 | $2.11 | $1.85 |
| 2021-11-12 | $2.10 | $2.04 | $2.18 | $1.99 |
| 2021-11-13 | $2.04 | $2.05 | $2.05 | $2.03 |
| 2021-11-16 | $1.85 | $1.81 | $1.83 | $1.70 |
| 2021-11-17 | $1.81 | $1.84 | $1.95 | $1.80 |
| 2021-11-18 | $1.84 | $1.68 | $1.79 | $1.68 |
| 2021-11-19 | $1.68 | $1.68 | $1.70 | $1.68 |
| 2021-11-21 | $1.87 | $1.87 | $1.99 | $1.82 |
| 2021-11-22 | $1.87 | $1.81 | $1.83 | $1.76 |
| 2021-11-23 | $1.81 | $1.90 | $1.95 | $1.84 |
| 2021-11-24 | $1.90 | $1.78 | $1.94 | $1.75 |
| 2021-11-25 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2021-11-27 | $1.82 | $2.01 | $2.41 | $1.85 |
| 2021-11-28 | $2.01 | $1.92 | $2.12 | $1.88 |
| 2021-11-29 | $1.92 | $1.88 | $1.98 | $1.87 |
| 2021-11-30 | $1.88 | $1.83 | $1.90 | $1.82 |
| 2021-12-01 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2021-12-02 | $1.84 | $1.86 | $1.90 | $1.77 |
| 2021-12-03 | $1.86 | $1.98 | $2.14 | $1.76 |
| 2021-12-04 | $1.98 | $1.62 | $1.83 | $1.50 |
| 2021-12-05 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2021-12-08 | $1.44 | $1.51 | $1.55 | $1.43 |
| 2021-12-09 | $1.51 | $1.38 | $1.44 | $1.36 |
| 2021-12-10 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2021-12-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-12-13 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-12-14 | $1.18 | $1.24 | $1.31 | $1.22 |
| 2021-12-15 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2021-12-16 | $1.27 | $1.26 | $1.31 | $1.23 |
| 2021-12-17 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2021-12-19 | $1.26 | $1.21 | $1.26 | $1.20 |
| 2021-12-20 | $1.21 | $1.21 | $1.23 | $1.17 |
| 2021-12-21 | $1.21 | $1.26 | $1.27 | $1.26 |
| 2021-12-22 | $1.26 | $1.33 | $1.41 | $1.25 |
| 2021-12-23 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-12-26 | $1.40 | $1.42 | $1.44 | $1.36 |
| 2021-12-27 | $1.42 | $1.41 | $1.49 | $1.41 |
| 2021-12-28 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2021-12-31 | $1.35 | $1.31 | $1.38 | $1.27 |
| 2022-01-01 | $1.31 | $1.34 | $1.37 | $1.31 |
| 2022-01-02 | $1.34 | $1.32 | $1.34 | $1.30 |
| 2022-01-03 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-01-05 | $1.27 | $1.26 | $1.35 | $1.20 |
| 2022-01-06 | $1.26 | $1.21 | $1.31 | $1.19 |
| 2022-01-07 | $1.21 | $1.12 | $1.23 | $1.11 |
| 2022-01-08 | $1.12 | $1.08 | $1.16 | $1.05 |
| 2022-01-09 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-01-11 | $1.11 | $1.17 | $1.18 | $1.13 |
| 2022-01-12 | $1.17 | $1.23 | $1.23 | $1.19 |
| 2022-01-13 | $1.23 | $1.16 | $1.20 | $1.14 |
| 2022-01-14 | $1.16 | $1.20 | $1.25 | $1.16 |
| 2022-01-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-01-16 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2022-01-17 | $1.22 | $1.25 | $1.28 | $1.17 |
| 2022-01-18 | $1.25 | $1.20 | $1.34 | $1.19 |
| 2022-01-19 | $1.20 | $1.15 | $1.18 | $1.13 |
| 2022-01-20 | $1.15 | $1.12 | $1.14 | $1.11 |
| 2022-01-21 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-01-22 | $0.9518000 | $0.8678000 | $0.9418000 | $0.8173000 |
| 2022-01-23 | $0.8678000 | $0.8869000 | $0.9885000 | $0.8615000 |
| 2022-01-24 | $0.8869000 | $1.14 | $1.34 | $0.8049000 |
| 2022-01-25 | $1.14 | $1.05 | $1.28 | $1.05 |
| 2022-01-26 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-01-28 | $0.9312000 | $0.9636000 | $0.9987000 | $0.9406000 |
| 2022-01-29 | $0.9636000 | $0.9787000 | $1.01 | $0.9653000 |
| 2022-01-30 | $0.9787000 | $0.9341000 | $0.9917000 | $0.9253000 |
| 2022-01-31 | $0.9341000 | $0.9366000 | $0.9651000 | $0.9366000 |
| 2022-02-01 | $0.9366000 | $0.9366000 | $0.9378000 | $0.9331000 |
| 2022-02-04 | $0.9388000 | $0.9978000 | $1.05 | $0.9953000 |
| 2022-02-05 | $0.9978000 | $1.00 | $1.02 | $0.9887000 |
| 2022-02-06 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2022-02-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-10 | $1.08 | $1.00 | $1.06 | $1.00 |
| 2022-02-11 | $1.00 | $0.9637000 | $1.02 | $0.9591000 |
| 2022-02-12 | $0.9637000 | $0.9694000 | $1.08 | $0.9411000 |
| 2022-02-13 | $0.9694000 | $0.9667000 | $0.9724000 | $0.9661000 |
| 2022-02-16 | $0.9905000 | $0.9697000 | $0.9855000 | $0.9631000 |
| 2022-02-17 | $0.9697000 | $1.20 | $1.35 | $0.8924000 |
| 2022-02-18 | $1.20 | $1.08 | $1.43 | $1.07 |
| 2022-02-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-21 | $0.9473000 | $0.9159000 | $0.9337000 | $0.8933000 |
| 2022-02-22 | $0.9159000 | $0.8989000 | $0.9510000 | $0.8836000 |
| 2022-02-23 | $0.8989000 | $1.08 | $1.13 | $0.8736000 |
| 2022-02-24 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2022-02-27 | $1.08 | $0.9919000 | $1.09 | $0.9655000 |
| 2022-02-28 | $0.9919000 | $1.07 | $1.17 | $1.04 |
| 2022-03-01 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-03-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-03-05 | $0.9679000 | $1.01 | $1.06 | $0.9702000 |
| 2022-03-06 | $1.01 | $0.9534000 | $0.9880000 | $0.9534000 |
| 2022-03-07 | $0.9534000 | $0.9264000 | $0.9549000 | $0.9177000 |
| 2022-03-08 | $0.9264000 | $0.9249000 | $0.9291000 | $0.9233000 |
| 2022-03-11 | $0.9005000 | $0.9244000 | $1.00 | $0.8779000 |
| 2022-03-12 | $0.9244000 | $0.9026000 | $0.9302000 | $0.8894000 |
| 2022-03-13 | $0.9026000 | $0.8727000 | $0.8924000 | $0.8663000 |
| 2022-03-14 | $0.8727000 | $0.8720000 | $0.8746000 | $0.8713000 |
| 2022-03-17 | $0.9181000 | $0.9371000 | $0.9600000 | $0.9133000 |
| 2022-03-18 | $0.9371000 | $0.9411000 | $0.9737000 | $0.9353000 |
| 2022-03-19 | $0.9411000 | $0.9600000 | $0.9799000 | $0.9473000 |
| 2022-03-20 | $0.9600000 | $0.9609000 | $0.9615000 | $0.9595000 |
| 2022-03-22 | $0.9444000 | $0.9561000 | $0.9786000 | $0.9413000 |
| 2022-03-23 | $0.9561000 | $0.9765000 | $0.9954000 | $0.9585000 |
| 2022-03-24 | $0.9765000 | $1.02 | $1.10 | $0.9985000 |
| 2022-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-28 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2022-03-29 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2022-03-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-04 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2022-04-05 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2022-04-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-09 | $0.9199000 | $0.9247000 | $0.9448000 | $0.9191000 |
| 2022-04-10 | $0.9247000 | $0.9379000 | $0.9586000 | $0.9067000 |
| 2022-04-11 | $0.9379000 | $0.8734000 | $0.9437000 | $0.8481000 |
| 2022-04-12 | $0.8734000 | $0.8765000 | $0.8777000 | $0.8726000 |
| 2022-04-15 | $0.8721000 | $0.9094000 | $0.9135000 | $0.8843000 |
| 2022-04-16 | $0.9094000 | $0.8911000 | $0.9129000 | $0.8838000 |
| 2022-04-17 | $0.8911000 | $0.8692000 | $0.9057000 | $0.8688000 |
| 2022-04-18 | $0.8692000 | $0.8741000 | $0.8744000 | $0.8667000 |
| 2022-04-20 | $0.9268000 | $0.9107000 | $0.9583000 | $0.9061000 |
| 2022-04-21 | $0.9107000 | $0.8815000 | $0.9025000 | $0.8746000 |
| 2022-04-22 | $0.8815000 | $0.8884000 | $0.8992000 | $0.8622000 |
| 2022-04-23 | $0.8884000 | $0.8865000 | $0.8921000 | $0.8829000 |
| 2022-04-26 | $0.8451000 | $0.8001000 | $0.8184000 | $0.7947000 |
| 2022-04-27 | $0.8001000 | $0.8133000 | $0.8321000 | $0.8074000 |
| 2022-04-28 | $0.8133000 | $0.8248000 | $0.8554000 | $0.8149000 |
| 2022-04-29 | $0.8248000 | $0.8249000 | $0.8255000 | $0.8233000 |
| 2022-05-02 | $0.7696000 | $0.7610000 | $0.8034000 | $0.7552000 |
| 2022-05-03 | $0.7610000 | $0.7613000 | $0.7696000 | $0.7436000 |
| 2022-05-04 | $0.7613000 | $0.8127000 | $0.8138000 | $0.7916000 |
| 2022-05-05 | $0.8127000 | $0.8134000 | $0.8141000 | $0.8125000 |
| 2022-05-08 | $0.6916000 | $0.6470000 | $0.6684000 | $0.6453000 |
| 2022-05-09 | $0.6470000 | $0.5272000 | $0.5772000 | $0.5170000 |
| 2022-05-10 | $0.5272000 | $0.5176000 | $0.5471000 | $0.5077000 |
| 2022-05-11 | $0.5176000 | $0.5182000 | $0.5203000 | $0.5162000 |
| 2022-05-14 | $0.3702000 | $0.3744000 | $0.3958000 | $0.3525000 |
| 2022-05-15 | $0.3744000 | $0.4097000 | $0.4222000 | $0.3846000 |
| 2022-05-16 | $0.4097000 | $0.3703000 | $0.3957000 | $0.3697000 |
| 2022-05-17 | $0.3703000 | $0.3719000 | $0.3755000 | $0.3696000 |
| 2022-05-20 | $0.5684000 | $0.5262000 | $0.6586000 | $0.5241000 |
| 2022-05-21 | $0.5262000 | $0.5247000 | $0.5753000 | $0.5085000 |
| 2022-05-22 | $0.5247000 | $0.5214000 | $0.5264000 | $0.5208000 |
| 2022-05-25 | $0.4711000 | $0.4551000 | $0.4716000 | $0.4504000 |
| 2022-05-26 | $0.4551000 | $0.4534000 | $0.4555000 | $0.4524000 |
| 2022-06-13 | $0.4241000 | $0.3831000 | $0.4022000 | $0.3357000 |
| 2022-06-14 | $0.3831000 | $0.3798000 | $0.3858000 | $0.3774000 |
| 2022-07-07 | $0.3932000 | $0.4139000 | $0.4493000 | $0.4106000 |
| 2022-07-08 | $0.4139000 | $0.4136000 | $0.4147000 | $0.4135000 |
| 2022-07-12 | $0.3748000 | $0.3678000 | $0.3746000 | $0.3613000 |
| 2022-07-13 | $0.3678000 | $0.3929000 | $0.4119000 | $0.3816000 |
| 2022-07-14 | $0.3929000 | $0.3958000 | $0.3960000 | $0.3923000 |
| 2022-10-21 | $0.3771000 | $0.3891000 | $0.3921000 | $0.3753000 |
| 2022-10-22 | $0.3891000 | $0.3949000 | $0.4210000 | $0.3845000 |
| 2022-10-23 | $0.3949000 | $0.3959000 | $0.3959000 | $0.3949000 |
| 2022-10-27 | $0.4056000 | $0.3921000 | $0.4004000 | $0.3899000 |
| 2022-10-28 | $0.3921000 | $0.3924000 | $0.3924000 | $0.3916000 |
| 2022-11-01 | $0.3916000 | $0.3942000 | $0.3957000 | $0.3873000 |
| 2022-11-02 | $0.3942000 | $0.3928000 | $0.3944000 | $0.3915000 |
| 2022-11-08 | $0.4117000 | $0.3460000 | $0.3798000 | $0.3427000 |
| 2022-11-09 | $0.3460000 | $0.3465000 | $0.3489000 | $0.3438000 |
| 2022-11-13 | $0.3039000 | $0.2966000 | $0.3005000 | $0.2841000 |
| 2022-11-14 | $0.2966000 | $0.2963000 | $0.3018000 | $0.2865000 |
| 2022-11-15 | $0.2963000 | $0.2954000 | $0.2969000 | $0.2946000 |
| 2022-11-19 | $0.3050000 | $0.3020000 | $0.3252000 | $0.3003000 |
| 2022-11-20 | $0.3020000 | $0.2965000 | $0.3080000 | $0.2942000 |
| 2022-11-21 | $0.2965000 | $0.2961000 | $0.2967000 | $0.2960000 |
| 2022-11-30 | $0.3319000 | $0.3517000 | $0.3813000 | $0.3405000 |
| 2022-12-01 | $0.3517000 | $0.3574000 | $0.3815000 | $0.3404000 |
| 2022-12-02 | $0.3574000 | $0.3587000 | $0.3590000 | $0.3570000 |
| 2022-12-07 | $0.3455000 | $0.3282000 | $0.3430000 | $0.3277000 |
| 2022-12-08 | $0.3282000 | $0.3288000 | $0.3289000 | $0.3281000 |
| 2022-12-12 | $0.3238000 | $0.3127000 | $0.3259000 | $0.3122000 |
| 2022-12-13 | $0.3127000 | $0.3168000 | $0.3287000 | $0.3112000 |
| 2022-12-14 | $0.3168000 | $0.3187000 | $0.3190000 | $0.3165000 |
| 2022-12-18 | $0.2918000 | $0.2843000 | $0.2913000 | $0.2836000 |
| 2022-12-19 | $0.2843000 | $0.2711000 | $0.2810000 | $0.2636000 |
| 2022-12-20 | $0.2711000 | $0.2711000 | $0.2713000 | $0.2710000 |
| 2023-01-16 | $0.3353000 | $0.3318000 | $0.3441000 | $0.3301000 |
| 2023-01-17 | $0.3426000 | $0.3337000 | $0.3433000 | $0.3328000 |
| 2023-01-18 | $0.3337000 | $0.3330000 | $0.3340000 | $0.3329000 |
| 2023-02-14 | $0.3684000 | $0.3842000 | $0.3865000 | $0.3635000 |
| 2023-02-15 | $0.3842000 | $0.3837000 | $0.3843000 | $0.3834000 |
| 2023-02-18 | $0.4258000 | $0.4309000 | $0.4333000 | $0.4227000 |
| 2023-02-19 | $0.4309000 | $0.4312000 | $0.4320000 | $0.4309000 |
News
Related Coins
