USDC
USD Coin Rank 6
25,780,095,201 USDC
Buy / Sell
Get Wallet
USD Coin
USD Coin Price $1.00
$1.00
USD Coin 24h Vol
$2,118,254,891
$2,118,254,891
USD Coin Market Cap $25,782,943,253
$25,782,943,253
24h Vol
80,925 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today USD Coin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00003821
BTC. A total of 985,004 coin's are currently circulating in the Market. USD Coin prices are currently experiencing a change of 0.00 %, check all cryptocurrency. Over the past 24 hours 21.183 M US dollars USD Coin has been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
USD Coin
Symbol
USDC
Algorithm
N/A
BTC Price
0.00003821 BTC
BTC Market
985,004 BTC
BTC 24h Vol
80,925 BTC
Total Coins Mined
25,780,095,201 USDC
1h
0.00 %
24h
0.00 %
7d
0.00 %
Website
N/A
Reddit
N/A
Share USD Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-10 | $0.9994000 | $0.9992000 | $1.00 | $0.9980000 |
| 2019-01-11 | $0.9992000 | $0.9982000 | $1.00 | $0.9978000 |
| 2019-01-12 | $0.9982000 | $0.9994000 | $0.9998000 | $0.9970000 |
| 2019-01-13 | $0.9994000 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-01-14 | $0.9900000 | $0.9991000 | $0.9998000 | $0.9900000 |
| 2019-01-15 | $0.9991000 | $0.9986000 | $0.9998000 | $0.9985000 |
| 2019-01-16 | $0.9986000 | $0.9986000 | $0.9997000 | $0.9982000 |
| 2019-01-17 | $0.9986000 | $0.9986000 | $1.00 | $0.9985000 |
| 2019-01-18 | $0.9986000 | $0.9999000 | $1.00 | $0.9986000 |
| 2019-01-19 | $0.9999000 | $0.9998000 | $1.00 | $0.9980000 |
| 2019-01-20 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2019-01-21 | $0.9998000 | $0.9996000 | $1.00 | $0.9989000 |
| 2019-01-22 | $0.9996000 | $0.9994000 | $1.00 | $0.9975000 |
| 2019-01-23 | $0.9994000 | $0.9994000 | $1.00 | $0.9989000 |
| 2019-01-24 | $0.9994000 | $1.00 | $1.00 | $0.9989000 |
| 2019-01-25 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2019-01-26 | $0.9997000 | $1.00 | $1.00 | $0.9990000 |
| 2019-01-27 | $1.00 | $0.9997000 | $1.00 | $0.9992000 |
| 2019-01-28 | $0.9997000 | $0.9994000 | $1.00 | $0.9988000 |
| 2019-01-29 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-01-30 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-01-31 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-01 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-02 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-03 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-04 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-05 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-06 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-07 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-08 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-09 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-10 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-11 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-12 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-13 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-02-14 | $0.9994000 | $1.06 | $1.06 | $0.9994000 |
| 2019-02-15 | $1.06 | $1.01 | $1.06 | $1.01 |
| 2019-02-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-02-18 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-02-19 | $0.9900000 | $0.9994000 | $1.03 | $0.9900000 |
| 2019-02-20 | $0.9994000 | $0.0001000 | $0.9994000 | $0.0001000 |
| 2019-02-21 | $0.0001000 | $0.9995000 | $0.9995000 | $0.0001000 |
| 2019-02-22 | $0.9995000 | $1.05 | $1.05 | $0.9995000 |
| 2019-02-23 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2019-02-24 | $1.01 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-02-25 | $0.9900000 | $1.04 | $1.04 | $0.9900000 |
| 2019-02-26 | $1.04 | $0.9900000 | $1.04 | $0.9900000 |
| 2019-02-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-02-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-01 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-02 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-03-03 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-06 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2019-03-07 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-03-16 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-03-17 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-03-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-03-21 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-24 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-25 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-03-26 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-03-27 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2019-03-28 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2019-03-29 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2019-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-04-01 | $1.01 | $0.9995000 | $1.01 | $0.9995000 |
| 2019-04-02 | $0.9995000 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-04-03 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2019-04-04 | $0.9800000 | $1.00 | $1.05 | $0.9800000 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-04-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-11 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2019-04-12 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-04-13 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-04-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-15 | $0.9900000 | $1.03 | $1.03 | $0.9900000 |
| 2019-04-16 | $1.03 | $0.9900000 | $1.04 | $0.9900000 |
| 2019-04-17 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-18 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-19 | $0.9900000 | $1.09 | $1.09 | $0.9900000 |
| 2019-04-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-21 | $1.09 | $0.9991000 | $1.09 | $0.9991000 |
| 2019-04-22 | $0.9991000 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-04-23 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2019-04-24 | $0.9900000 | $1.04 | $1.04 | $0.9900000 |
| 2019-04-25 | $1.04 | $0.9991000 | $1.04 | $0.9900000 |
| 2019-04-26 | $0.9991000 | $1.06 | $1.06 | $0.9991000 |
| 2019-04-27 | $1.06 | $1.03 | $1.06 | $1.00 |
| 2019-04-28 | $1.03 | $1.06 | $1.09 | $1.00 |
| 2019-04-29 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2019-04-30 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2019-05-01 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2019-05-02 | $1.03 | $1.06 | $1.07 | $1.00 |
| 2019-05-03 | $1.06 | $1.06 | $1.07 | $1.04 |
| 2019-05-04 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2019-05-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-05-06 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2019-05-07 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2019-05-08 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2019-05-09 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2019-05-10 | $1.03 | $1.05 | $1.07 | $1.00 |
| 2019-05-11 | $1.05 | $0.9986000 | $1.05 | $0.9980000 |
| 2019-05-12 | $0.9986000 | $0.9950000 | $1.02 | $0.9900000 |
| 2019-05-13 | $0.9950000 | $0.9950000 | $1.03 | $0.9888000 |
| 2019-05-14 | $0.9950000 | $0.9916000 | $1.00 | $0.9881000 |
| 2019-05-15 | $0.9916000 | $0.9930000 | $1.00 | $0.9856000 |
| 2019-05-16 | $0.9930000 | $0.9989000 | $1.01 | $0.9930000 |
| 2019-05-17 | $0.9989000 | $1.02 | $1.02 | $0.9901000 |
| 2019-05-18 | $1.02 | $1.00 | $1.02 | $0.9900000 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2019-05-20 | $1.00 | $0.9995000 | $1.01 | $0.9951000 |
| 2019-05-21 | $0.9995000 | $1.02 | $1.02 | $0.9973000 |
| 2019-05-22 | $1.02 | $0.9980000 | $1.03 | $0.9901000 |
| 2019-05-23 | $0.9980000 | $1.01 | $1.09 | $0.9980000 |
| 2019-05-24 | $1.01 | $1.00 | $1.08 | $0.9970000 |
| 2019-05-25 | $1.00 | $0.9948000 | $1.01 | $0.9948000 |
| 2019-05-26 | $0.9948000 | $0.9970000 | $1.03 | $0.9900000 |
| 2019-05-27 | $0.9970000 | $0.9999000 | $1.01 | $0.9901000 |
| 2019-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2019-05-29 | $1.00 | $0.9994000 | $1.00 | $0.9641000 |
| 2019-05-30 | $0.9994000 | $0.9990000 | $1.00 | $0.9686000 |
| 2019-05-31 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-06-01 | $0.9980000 | $0.9990000 | $1.00 | $0.9762000 |
| 2019-06-02 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2019-06-03 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2019-06-04 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2019-06-05 | $1.00 | $0.9992000 | $1.01 | $0.9906000 |
| 2019-06-06 | $0.9992000 | $0.9999000 | $1.00 | $0.9988000 |
| 2019-06-07 | $0.9999000 | $0.9999000 | $1.02 | $0.9988000 |
| 2019-06-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9980000 |
| 2019-06-09 | $0.9997000 | $0.9980000 | $1.01 | $0.9980000 |
| 2019-06-10 | $0.9980000 | $1.00 | $1.00 | $0.9913000 |
| 2019-06-11 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-12 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2019-06-13 | $1.00 | $0.9980000 | $1.01 | $0.9955000 |
| 2019-06-14 | $0.9980000 | $0.9999000 | $1.02 | $0.9951000 |
| 2019-06-15 | $0.9999000 | $0.9961000 | $0.9999000 | $0.9961000 |
| 2019-06-16 | $0.9961000 | $0.9914000 | $1.01 | $0.9914000 |
| 2019-06-17 | $0.9914000 | $1.00 | $1.00 | $0.9833000 |
| 2019-06-18 | $1.00 | $1.03 | $1.03 | $0.9840000 |
| 2019-06-19 | $1.03 | $0.9979000 | $1.04 | $0.9979000 |
| 2019-06-20 | $0.9979000 | $1.00 | $1.00 | $0.9975000 |
| 2019-06-21 | $1.00 | $1.01 | $1.03 | $0.9942000 |
| 2019-06-22 | $1.01 | $1.00 | $1.02 | $0.9901000 |
| 2019-06-23 | $1.00 | $1.00 | $1.03 | $0.9605000 |
| 2019-06-24 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-06-25 | $1.00 | $0.9998000 | $1.02 | $0.9509000 |
| 2019-06-26 | $0.9998000 | $1.00 | $1.03 | $0.9876000 |
| 2019-06-27 | $1.00 | $0.9901000 | $1.02 | $0.9757000 |
| 2019-06-28 | $0.9901000 | $1.00 | $1.02 | $0.9877000 |
| 2019-06-29 | $1.00 | $0.9872000 | $1.01 | $0.9827000 |
| 2019-06-30 | $0.9872000 | $0.9942000 | $1.02 | $0.9829000 |
| 2019-07-01 | $0.9942000 | $0.9859000 | $1.02 | $0.9743000 |
| 2019-07-02 | $0.9859000 | $0.9876000 | $1.01 | $0.9726000 |
| 2019-07-03 | $0.9876000 | $0.9980000 | $1.10 | $0.9876000 |
| 2019-07-04 | $0.9980000 | $1.00 | $1.00 | $0.9906000 |
| 2019-07-05 | $1.00 | $0.9963000 | $1.02 | $0.9917000 |
| 2019-07-06 | $0.9963000 | $1.01 | $1.08 | $0.9900000 |
| 2019-07-07 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-07-08 | $1.01 | $0.9864000 | $1.02 | $0.9731000 |
| 2019-07-09 | $0.9864000 | $0.9885000 | $1.01 | $0.9716000 |
| 2019-07-10 | $0.9885000 | $0.9841000 | $1.02 | $0.9730000 |
| 2019-07-11 | $0.9841000 | $0.9985000 | $1.01 | $0.9831000 |
| 2019-07-12 | $0.9985000 | $0.9984000 | $1.01 | $0.9844000 |
| 2019-07-13 | $0.9984000 | $1.00 | $1.00 | $0.9900000 |
| 2019-07-14 | $1.00 | $1.01 | $1.02 | $0.9904000 |
| 2019-07-15 | $1.01 | $1.01 | $1.03 | $0.9757000 |
| 2019-07-16 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2019-07-17 | $1.01 | $1.00 | $1.03 | $0.9908000 |
| 2019-07-18 | $1.00 | $1.00 | $1.03 | $0.9907000 |
| 2019-07-19 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2019-07-20 | $1.01 | $1.01 | $1.02 | $0.9977000 |
| 2019-07-21 | $1.01 | $1.01 | $1.03 | $0.9972000 |
| 2019-07-22 | $1.01 | $1.01 | $1.03 | $0.9971000 |
| 2019-07-23 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-07-24 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-07-25 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-07-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-07-27 | $1.02 | $1.01 | $1.09 | $1.00 |
| 2019-07-28 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-07-29 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-07-30 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-07-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-01 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-08-02 | $1.00 | $1.01 | $1.01 | $0.9988000 |
| 2019-08-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-04 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-08-05 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-08-06 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2019-08-07 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2019-08-08 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2019-08-09 | $1.00 | $1.01 | $1.02 | $0.9970000 |
| 2019-08-10 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2019-08-11 | $1.01 | $1.00 | $1.02 | $0.9997000 |
| 2019-08-12 | $1.00 | $0.9932000 | $1.01 | $0.9900000 |
| 2019-08-13 | $0.9932000 | $0.9921000 | $1.01 | $0.9901000 |
| 2019-08-14 | $0.9921000 | $0.9999000 | $1.01 | $0.9905000 |
| 2019-08-15 | $0.9999000 | $1.00 | $1.04 | $0.9923000 |
| 2019-08-16 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2019-08-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-08-18 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-08-19 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-08-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-21 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-08-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-23 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-08-24 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-08-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-26 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-08-27 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-08-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-08-30 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-08-31 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2019-09-01 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-09-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-04 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-05 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2019-09-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-09 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2019-09-10 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-09-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-12 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-14 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-09-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-09-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-19 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-23 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-09-24 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-09-25 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-09-26 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2019-09-27 | $1.03 | $1.06 | $4.94 | $1.00 |
| 2019-09-28 | $1.06 | $1.02 | $1.12 | $1.01 |
| 2019-09-29 | $1.02 | $1.02 | $1.35 | $1.01 |
| 2019-09-30 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-10-01 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-02 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-10-03 | $1.02 | $1.03 | $1.11 | $1.01 |
| 2019-10-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-05 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-07 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2019-10-08 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2019-10-09 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-10-10 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-10-11 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-12 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-10-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-10-14 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-10-15 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-16 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-10-17 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-10-18 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-19 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-10-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-10-22 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2019-10-23 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2019-10-24 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-10-25 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2019-10-26 | $1.03 | $1.01 | $1.09 | $1.01 |
| 2019-10-27 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-28 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-10-29 | $1.01 | $1.00 | $1.02 | $0.9901000 |
| 2019-10-30 | $1.00 | $0.9993000 | $1.01 | $0.9825000 |
| 2019-10-31 | $0.9993000 | $0.9936000 | $1.02 | $0.9781000 |
| 2019-11-01 | $0.9936000 | $0.9985000 | $1.04 | $0.9606000 |
| 2019-11-02 | $0.9985000 | $1.01 | $1.02 | $0.9920000 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-11-04 | $1.01 | $1.00 | $1.01 | $0.9938000 |
| 2019-11-05 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2019-11-06 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2019-11-07 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2019-11-08 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2019-11-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-10 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-11-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-11-13 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2019-11-14 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-11-15 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2019-11-16 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-11-17 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2019-11-18 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-11-19 | $1.03 | $1.02 | $1.03 | $0.9992000 |
| 2019-11-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-11-21 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2019-11-22 | $1.04 | $1.03 | $1.08 | $1.01 |
| 2019-11-23 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2019-11-24 | $1.05 | $1.05 | $1.12 | $1.04 |
| 2019-11-25 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2019-11-26 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-11-27 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-11-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-11-29 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-11-30 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-12-01 | $1.04 | $1.07 | $1.22 | $1.01 |
| 2019-12-02 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2019-12-03 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2019-12-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2019-12-05 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-12-06 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2019-12-07 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2019-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-12-09 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2019-12-10 | $1.00 | $1.04 | $1.05 | $1.00 |
| 2019-12-11 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2019-12-12 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2019-12-13 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-12-14 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2019-12-15 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-12-16 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-12-17 | $1.05 | $1.06 | $1.06 | $1.00 |
| 2019-12-18 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2019-12-19 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2019-12-20 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2019-12-21 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2019-12-22 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2019-12-23 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-12-24 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2019-12-25 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2019-12-26 | $1.04 | $1.01 | $1.05 | $1.00 |
| 2019-12-27 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2019-12-28 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2019-12-29 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-12-30 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2019-12-31 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-01-01 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-01-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2020-01-03 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2020-01-04 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-01-05 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-01-06 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-01-07 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2020-01-08 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2020-01-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2020-01-10 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2020-01-11 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2020-01-12 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-13 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2020-01-14 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2020-01-15 | $1.03 | $1.01 | $1.04 | $0.9918000 |
| 2020-01-16 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2020-01-17 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2020-01-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2020-01-19 | $1.02 | $1.02 | $1.03 | $0.9976000 |
| 2020-01-20 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2020-01-21 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-01-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-01-23 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2020-01-24 | $1.03 | $1.02 | $1.03 | $0.9988000 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-01-27 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-02-02 | $1.01 | $1.00 | $1.01 | $0.9993000 |
| 2020-02-03 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2020-02-04 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-02-07 | $1.00 | $0.9999000 | $1.01 | $0.9978000 |
| 2020-02-08 | $0.9999000 | $0.9997000 | $1.00 | $0.9963000 |
| 2020-02-09 | $0.9997000 | $0.9994000 | $1.01 | $0.9921000 |
| 2020-02-10 | $0.9994000 | $1.00 | $1.00 | $0.9954000 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2020-02-12 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-02-13 | $1.00 | $0.9992000 | $1.01 | $0.9981000 |
| 2020-02-14 | $0.9992000 | $0.9982000 | $1.01 | $0.9961000 |
| 2020-02-15 | $0.9982000 | $0.9979000 | $1.00 | $0.9966000 |
| 2020-02-16 | $0.9979000 | $0.9992000 | $1.01 | $0.9957000 |
| 2020-02-17 | $0.9992000 | $1.00 | $1.04 | $0.9947000 |
| 2020-02-18 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2020-02-19 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2020-02-20 | $1.00 | $1.02 | $1.03 | $0.9996000 |
| 2020-02-21 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2020-02-22 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-02-23 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2020-02-24 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-02-25 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2020-02-26 | $1.00 | $1.01 | $1.09 | $1.00 |
| 2020-02-27 | $1.01 | $1.00 | $1.08 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.03 | $0.9996000 |
| 2020-03-03 | $1.00 | $1.00 | $1.03 | $0.9997000 |
| 2020-03-04 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-03-06 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2020-03-07 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2020-03-08 | $1.01 | $1.00 | $1.04 | $0.9999000 |
| 2020-03-09 | $1.00 | $1.00 | $1.05 | $0.9996000 |
| 2020-03-10 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-11 | $1.01 | $1.00 | $1.04 | $0.9995000 |
| 2020-03-12 | $1.00 | $0.9984000 | $1.02 | $0.9870000 |
| 2020-03-13 | $0.9984000 | $0.9998000 | $1.02 | $0.9905000 |
| 2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
| 2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9973000 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2020-03-17 | $1.00 | $1.27 | $1.27 | $0.9903000 |
| 2020-03-18 | $1.27 | $1.00 | $1.27 | $0.9990000 |
| 2020-03-19 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-03-20 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
| 2020-03-22 | $0.9991000 | $0.9999000 | $1.00 | $0.9975000 |
| 2020-03-23 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2020-03-24 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2020-03-25 | $0.9998000 | $0.9992000 | $1.00 | $0.9931000 |
| 2020-03-26 | $0.9992000 | $0.9995000 | $1.00 | $0.9985000 |
| 2020-03-27 | $0.9995000 | $1.00 | $1.01 | $0.9908000 |
| 2020-03-28 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2020-03-29 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2020-03-30 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2020-03-31 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2020-04-01 | $0.9995000 | $0.9996000 | $1.00 | $0.9982000 |
| 2020-04-02 | $0.9996000 | $1.00 | $1.00 | $0.9982000 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-04-07 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-04-08 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9983000 |
| 2020-04-10 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-04-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-04-12 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-04-14 | $1.00 | $0.9998000 | $1.01 | $0.9974000 |
| 2020-04-15 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $0.9373000 |
| 2020-04-17 | $1.00 | $0.9995000 | $1.00 | $0.9976000 |
| 2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-04-19 | $0.9957000 | $0.9999000 | $1.00 | $0.9957000 |
| 2020-04-20 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-04-22 | $1.00 | $0.9993000 | $1.00 | $0.9988000 |
| 2020-04-23 | $0.9993000 | $0.9997000 | $1.00 | $0.9993000 |
| 2020-04-24 | $0.9997000 | $0.9993000 | $1.00 | $0.9992000 |
| 2020-04-25 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2020-04-26 | $1.00 | $0.9999000 | $1.00 | $0.9875000 |
| 2020-04-27 | $0.9999000 | $0.9998000 | $1.00 | $0.9992000 |
| 2020-04-28 | $0.9998000 | $0.9999000 | $1.00 | $0.9992000 |
| 2020-04-29 | $0.9999000 | $0.9996000 | $1.00 | $0.9987000 |
| 2020-04-30 | $0.9996000 | $0.9995000 | $1.00 | $0.9987000 |
| 2020-05-01 | $0.9995000 | $0.9995000 | $1.00 | $0.9984000 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-05-04 | $0.9999000 | $1.00 | $1.00 | $0.9993000 |
| 2020-05-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-05-06 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-05-07 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-10 | $1.00 | $0.9999000 | $1.00 | $0.9987000 |
| 2020-05-11 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2020-05-12 | $1.00 | $0.9996000 | $1.00 | $0.9989000 |
| 2020-05-13 | $0.9996000 | $0.9994000 | $1.00 | $0.9980000 |
| 2020-05-14 | $0.9994000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-15 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-05-17 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-05-19 | $1.00 | $0.9997000 | $1.00 | $0.9976000 |
| 2020-05-20 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $0.9975000 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-24 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-05-25 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2020-05-26 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2020-05-27 | $1.00 | $1.00 | $1.01 | $0.9993000 |
| 2020-05-28 | $1.00 | $0.9996000 | $1.01 | $0.9994000 |
| 2020-05-29 | $0.9996000 | $1.00 | $1.00 | $0.9993000 |
| 2020-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9972000 |
| 2020-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2020-06-01 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9899000 |
| 2020-06-08 | $1.00 | $0.9996000 | $1.00 | $0.9892000 |
| 2020-06-09 | $0.9996000 | $0.9999000 | $1.00 | $0.9914000 |
| 2020-06-10 | $0.9999000 | $0.9997000 | $1.00 | $0.9920000 |
| 2020-06-11 | $0.9997000 | $0.9998000 | $1.00 | $0.9993000 |
| 2020-06-12 | $0.9998000 | $0.9995000 | $1.00 | $0.9946000 |
| 2020-06-13 | $0.9995000 | $0.9992000 | $1.00 | $0.9935000 |
| 2020-06-14 | $0.9992000 | $0.9994000 | $1.00 | $0.9940000 |
| 2020-06-15 | $0.9994000 | $1.00 | $1.01 | $0.9970000 |
| 2020-06-16 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2020-06-17 | $0.9997000 | $1.00 | $1.00 | $0.9978000 |
| 2020-06-18 | $1.00 | $0.9999000 | $1.00 | $0.9972000 |
| 2020-06-19 | $0.9999000 | $1.00 | $1.00 | $0.9986000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-21 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-06-22 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-06-23 | $1.00 | $0.9998000 | $1.01 | $0.9942000 |
| 2020-06-24 | $0.9998000 | $1.00 | $1.00 | $0.9879000 |
| 2020-06-25 | $1.00 | $0.9993000 | $1.01 | $0.9987000 |
| 2020-06-26 | $0.9993000 | $1.00 | $1.01 | $0.9975000 |
| 2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-28 | $1.00 | $0.9999000 | $1.02 | $0.9993000 |
| 2020-06-29 | $0.9999000 | $0.9998000 | $1.01 | $0.9998000 |
| 2020-06-30 | $0.9998000 | $1.00 | $1.00 | $0.9969000 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-07-03 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-07-06 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
| 2020-07-10 | $0.9999000 | $0.9999000 | $1.00 | $0.9992000 |
| 2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-07-13 | $1.00 | $0.9998000 | $1.01 | $0.9991000 |
| 2020-07-14 | $0.9998000 | $1.00 | $1.00 | $0.9985000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9988000 |
| 2020-07-16 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-07-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9980000 |
| 2020-07-18 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9976000 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2020-07-21 | $1.00 | $0.9996000 | $1.00 | $0.9977000 |
| 2020-07-22 | $0.9996000 | $1.00 | $1.00 | $0.9957000 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $0.9975000 |
| 2020-07-24 | $1.00 | $0.9998000 | $1.00 | $0.9981000 |
| 2020-07-25 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2020-07-26 | $1.00 | $0.9999000 | $1.00 | $0.9985000 |
| 2020-07-27 | $0.9999000 | $1.00 | $1.00 | $0.9991000 |
| 2020-07-28 | $1.00 | $0.9999000 | $1.00 | $0.9988000 |
| 2020-07-29 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-07-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9991000 |
| 2020-07-31 | $0.9999000 | $0.9995000 | $1.00 | $0.9954000 |
| 2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-02 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-06 | $1.00 | $0.9998000 | $1.00 | $0.9990000 |
| 2020-08-07 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
| 2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-08-09 | $0.9999000 | $0.9999000 | $1.00 | $0.9980000 |
| 2020-08-10 | $0.9999000 | $0.9998000 | $1.00 | $0.9981000 |
| 2020-08-11 | $0.9998000 | $1.00 | $1.00 | $0.9980000 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-08-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-16 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.00 | $0.9991000 |
| 2020-08-19 | $0.9998000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2020-08-21 | $1.00 | $0.9998000 | $1.00 | $0.9992000 |
| 2020-08-22 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2020-08-23 | $0.9997000 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2020-08-26 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2020-08-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9992000 |
| 2020-08-28 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2020-08-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-08-30 | $0.9999000 | $0.9999000 | $1.00 | $0.9989000 |
| 2020-08-31 | $0.9999000 | $1.00 | $1.00 | $0.9976000 |
| 2020-09-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-02 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-03 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-06 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
| 2020-09-07 | $0.9998000 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-08 | $1.00 | $1.00 | $1.09 | $0.9995000 |
| 2020-09-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9860000 |
| 2020-09-11 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2020-09-12 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-09-18 | $1.01 | $1.00 | $1.01 | $0.9999000 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-21 | $1.00 | $1.00 | $1.93 | $0.9997000 |
| 2020-09-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-24 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-25 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-28 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-09-29 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-07 | $1.00 | $0.9999000 | $1.00 | $0.9951000 |
| 2020-10-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-10-09 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2020-10-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $0.9952000 |
| 2020-10-22 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2020-10-23 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2020-10-24 | $1.00 | $0.9997000 | $1.01 | $0.9976000 |
| 2020-10-25 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $0.9966000 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2020-10-29 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2020-10-30 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2020-10-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-11-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-11-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2020-11-03 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-04 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-07 | $0.9998000 | $1.00 | $1.06 | $0.9721000 |
| 2020-11-08 | $0.9998000 | $0.9999000 | $1.01 | $0.9515000 |
| 2020-11-09 | $0.9999000 | $1.00 | $1.03 | $0.9676000 |
| 2020-11-10 | $1.00 | $0.9987000 | $1.01 | $0.9860000 |
| 2020-11-11 | $1.00 | $0.9999000 | $1.02 | $0.9736000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $0.9998000 | $0.9994000 | $1.01 | $0.9778000 |
| 2020-11-14 | $0.9997000 | $1.00 | $1.02 | $0.9774000 |
| 2020-11-15 | $0.9995000 | $1.00 | $1.01 | $0.9895000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9503000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-19 | $0.9996000 | $1.00 | $1.02 | $0.9744000 |
| 2020-11-20 | $1.00 | $0.9985000 | $1.01 | $0.9511000 |
| 2020-11-21 | $0.9997000 | $1.00 | $1.01 | $0.9816000 |
| 2020-11-22 | $1.00 | $0.9991000 | $1.02 | $0.9560000 |
| 2020-11-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-11-24 | $0.9995000 | $0.9982000 | $1.01 | $0.9458000 |
| 2020-11-25 | $1.00 | $1.00 | $1.04 | $0.9886000 |
| 2020-11-26 | $0.9996000 | $1.00 | $1.11 | $0.9522000 |
| 2020-11-27 | $1.00 | $0.9993000 | $1.02 | $0.9608000 |
| 2020-11-28 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2020-11-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-11-30 | $1.00 | $0.9999000 | $1.01 | $0.9243000 |
| 2020-12-01 | $0.9999000 | $1.00 | $1.06 | $0.9649000 |
| 2020-12-02 | $1.00 | $0.9987000 | $1.01 | $0.9542000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9967000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $0.9999000 | $0.9980000 | $1.00 | $0.9746000 |
| 2020-12-07 | $1.00 | $1.00 | $1.01 | $0.9850000 |
| 2020-12-08 | $1.00 | $0.9997000 | $1.05 | $0.9948000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.9524000 |
| 2020-12-10 | $0.9999000 | $1.00 | $1.02 | $0.9823000 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9589000 |
| 2020-12-13 | $1.00 | $0.9997000 | $1.01 | $0.9772000 |
| 2020-12-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9855000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2020-12-16 | $1.00 | $1.00 | $1.01 | $0.9031000 |
| 2020-12-17 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2020-12-18 | $0.9979000 | $0.9998000 | $1.01 | $0.9653000 |
| 2020-12-19 | $0.9994000 | $1.00 | $1.01 | $0.9541000 |
| 2020-12-20 | $0.9998000 | $0.9992000 | $1.03 | $0.9834000 |
| 2020-12-21 | $0.9992000 | $1.01 | $1.06 | $0.9688000 |
| 2020-12-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9575000 |
| 2020-12-25 | $1.00 | $0.9978000 | $1.00 | $0.9479000 |
| 2020-12-26 | $1.00 | $0.9986000 | $1.01 | $0.9257000 |
| 2020-12-27 | $0.9995000 | $1.00 | $1.08 | $0.9836000 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-30 | $1.00 | $0.9984000 | $1.00 | $0.9477000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2021-01-01 | $1.00 | $0.9993000 | $1.01 | $0.9781000 |
| 2021-01-02 | $0.9999000 | $0.9997000 | $1.03 | $0.9013000 |
| 2021-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-04 | $1.00 | $0.9983000 | $1.05 | $0.8895000 |
| 2021-01-05 | $0.9999000 | $1.00 | $1.01 | $0.8809000 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $0.9069000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9205000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9019000 |
| 2021-01-09 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-01-10 | $1.00 | $0.9998000 | $1.08 | $0.9234000 |
| 2021-01-11 | $0.9998000 | $1.01 | $1.08 | $0.8545000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.9556000 |
| 2021-01-13 | $1.00 | $0.9993000 | $1.01 | $0.8667000 |
| 2021-01-14 | $0.9997000 | $1.00 | $1.02 | $0.9386000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-16 | $0.9993000 | $0.9997000 | $1.05 | $0.9822000 |
| 2021-01-17 | $0.9997000 | $0.9987000 | $1.03 | $0.9449000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.9496000 |
| 2021-01-19 | $0.9998000 | $1.01 | $1.05 | $1.00 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.9762000 |
| 2021-01-22 | $1.00 | $0.9995000 | $1.03 | $0.8726000 |
| 2021-01-23 | $0.9995000 | $1.00 | $1.04 | $0.9792000 |
| 2021-01-24 | $1.00 | $1.00 | $1.03 | $0.9593000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9896000 |
| 2021-01-26 | $1.00 | $0.9998000 | $1.01 | $0.9487000 |
| 2021-01-27 | $0.9998000 | $1.00 | $1.07 | $0.9613000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8949000 |
| 2021-01-29 | $1.00 | $0.9985000 | $1.13 | $0.9327000 |
| 2021-01-30 | $0.9985000 | $1.00 | $1.02 | $0.9580000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $0.9400000 |
| 2021-02-04 | $1.00 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $0.9999000 | $1.00 | $0.9560000 |
| 2021-02-06 | $0.9999000 | $0.9996000 | $1.04 | $0.9737000 |
| 2021-02-07 | $0.9996000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.00 | $0.8198000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $0.9996000 | $0.9996000 | $1.06 | $0.9749000 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-13 | $0.9997000 | $1.00 | $1.02 | $0.9806000 |
| 2021-02-14 | $1.00 | $0.9996000 | $1.02 | $0.9676000 |
| 2021-02-15 | $0.9996000 | $1.00 | $1.02 | $0.9579000 |
| 2021-02-16 | $1.00 | $0.9997000 | $1.03 | $0.9567000 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9079000 |
| 2021-02-20 | $1.00 | $1.00 | $1.03 | $0.9671000 |
| 2021-02-21 | $0.9985000 | $0.9996000 | $1.02 | $0.9656000 |
| 2021-02-22 | $0.9996000 | $1.00 | $1.06 | $0.8905000 |
| 2021-02-23 | $1.00 | $0.9997000 | $1.11 | $0.9196000 |
| 2021-02-24 | $0.9997000 | $1.00 | $1.03 | $0.9453000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9927000 |
| 2021-02-26 | $1.00 | $0.9989000 | $1.04 | $0.9521000 |
| 2021-02-27 | $0.9989000 | $1.00 | $1.05 | $0.9766000 |
| 2021-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-02 | $0.9997000 | $1.00 | $1.04 | $0.9719000 |
| 2021-03-03 | $1.00 | $0.9991000 | $1.04 | $0.9552000 |
| 2021-03-04 | $0.9991000 | $0.9999000 | $1.07 | $0.9824000 |
| 2021-03-05 | $0.9999000 | $0.9999000 | $1.01 | $0.9494000 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-08 | $0.9991000 | $1.00 | $1.00 | $0.9425000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-03-10 | $1.00 | $1.00 | $1.03 | $0.9493000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9404000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-14 | $0.9998000 | $0.9993000 | $1.05 | $0.9990000 |
| 2021-03-15 | $0.9993000 | $1.00 | $1.09 | $0.9866000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $0.9360000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9195000 |
| 2021-03-18 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-03-20 | $0.9995000 | $1.00 | $1.03 | $0.9954000 |
| 2021-03-21 | $1.00 | $1.00 | $1.02 | $0.9697000 |
| 2021-03-22 | $1.00 | $0.9999000 | $1.08 | $0.9943000 |
| 2021-03-23 | $0.9999000 | $0.9999000 | $1.03 | $0.9746000 |
| 2021-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-03-25 | $0.9997000 | $0.9999000 | $1.04 | $0.9818000 |
| 2021-03-26 | $0.9999000 | $0.9997000 | $1.00 | $0.9310000 |
| 2021-03-27 | $0.9997000 | $1.00 | $1.01 | $0.9665000 |
| 2021-03-28 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9685000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-04-03 | $1.00 | $0.9999000 | $1.05 | $0.9978000 |
| 2021-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9618000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9918000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9595000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2021-04-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9878000 |
| 2021-04-12 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-04-14 | $0.9997000 | $0.9949000 | $1.03 | $0.9741000 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-17 | $1.00 | $0.9995000 | $1.04 | $0.9938000 |
| 2021-04-18 | $0.9995000 | $1.00 | $1.07 | $0.9385000 |
| 2021-04-19 | $1.00 | $0.9992000 | $1.03 | $0.9743000 |
| 2021-04-20 | $0.9992000 | $0.9999000 | $1.01 | $0.9456000 |
| 2021-04-21 | $0.9999000 | $0.9997000 | $1.06 | $0.9967000 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-23 | $0.9994000 | $1.00 | $1.02 | $0.9285000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9594000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9037000 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-29 | $0.9999000 | $0.9999000 | $1.03 | $0.9779000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $0.9993000 | $1.00 | $1.01 | $0.9864000 |
| 2021-05-02 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-05-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-05-06 | $1.00 | $1.00 | $1.04 | $0.9801000 |
| 2021-05-07 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2021-05-08 | $1.00 | $0.9999000 | $1.01 | $0.9667000 |
| 2021-05-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-05-12 | $1.00 | $1.00 | $1.17 | $0.9953000 |
| 2021-05-13 | $1.00 | $1.00 | $1.03 | $0.9465000 |
| 2021-05-14 | $0.9997000 | $1.00 | $1.02 | $0.9056000 |
| 2021-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-18 | $1.00 | $0.9992000 | $1.07 | $0.9857000 |
| 2021-05-19 | $0.9992000 | $0.9983000 | $1.18 | $0.8124000 |
| 2021-05-20 | $0.9983000 | $0.9996000 | $1.05 | $0.8620000 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-24 | $1.00 | $1.00 | $1.03 | $0.8899000 |
| 2021-05-25 | $1.00 | $1.00 | $1.04 | $0.9514000 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-29 | $0.9992000 | $1.00 | $1.08 | $0.9728000 |
| 2021-05-30 | $1.00 | $0.9999000 | $1.02 | $0.9365000 |
| 2021-05-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9808000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9768000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9759000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9824000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9823000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8895000 |
| 2021-06-23 | $1.00 | $1.00 | $1.03 | $0.9441000 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9238000 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9705000 |
| 2021-07-29 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-08-01 | $0.9988000 | $0.9998000 | $1.07 | $0.9898000 |
| 2021-08-02 | $0.9998000 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9870000 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-05 | $0.9999000 | $0.9998000 | $1.01 | $0.9128000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9522000 |
| 2021-08-08 | $1.00 | $0.9997000 | $1.03 | $0.9877000 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-13 | $0.9999000 | $1.00 | $1.00 | $0.9254000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2021-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9697000 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-08-19 | $0.9998000 | $0.9979000 | $1.01 | $0.9407000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-21 | $1.00 | $0.9998000 | $1.02 | $0.9888000 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-24 | $0.9996000 | $0.9999000 | $1.05 | $0.9976000 |
| 2021-08-25 | $0.9999000 | $1.00 | $1.01 | $0.9621000 |
| 2021-08-26 | $1.00 | $0.9996000 | $1.05 | $0.9912000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $0.9997000 | $1.00 | $1.02 | $0.9908000 |
| 2021-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9528000 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9559000 |
| 2021-09-06 | $1.00 | $0.9998000 | $1.00 | $0.9684000 |
| 2021-09-07 | $0.9998000 | $1.00 | $1.13 | $0.9375000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9719000 |
| 2021-09-13 | $0.9998000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-17 | $1.00 | $1.00 | $1.02 | $0.9890000 |
| 2021-09-18 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2021-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-24 | $1.00 | $1.00 | $1.05 | $0.9528000 |
| 2021-09-25 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-09-27 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2021-09-28 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9460000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-02 | $1.00 | $0.9997000 | $1.01 | $0.9955000 |
| 2021-10-03 | $0.9997000 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-05 | $1.00 | $0.9997000 | $1.01 | $0.9528000 |
| 2021-10-06 | $0.9997000 | $1.00 | $1.01 | $0.9114000 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-11 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2021-10-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9227000 |
| 2021-10-16 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9596000 |
| 2021-10-18 | $0.9998000 | $1.00 | $1.01 | $0.9662000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2021-10-27 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2021-11-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-04 | $1.00 | $0.9999000 | $1.03 | $0.9884000 |
| 2021-11-05 | $0.9999000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9775000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9702000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-11 | $0.9999000 | $0.9999000 | $1.01 | $0.9892000 |
| 2021-11-12 | $0.9999000 | $1.00 | $1.02 | $0.9714000 |
| 2021-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $0.9999000 | $1.00 | $1.06 | $0.9773000 |
| 2021-11-17 | $1.00 | $0.9999000 | $1.01 | $0.9701000 |
| 2021-11-18 | $0.9999000 | $0.9997000 | $1.07 | $0.9928000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-21 | $1.00 | $0.9997000 | $1.02 | $0.9976000 |
| 2021-11-22 | $0.9997000 | $1.00 | $1.06 | $0.9889000 |
| 2021-11-23 | $1.00 | $0.9998000 | $1.01 | $0.9637000 |
| 2021-11-24 | $0.9998000 | $0.9998000 | $1.01 | $0.9775000 |
| 2021-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9325000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9816000 |
| 2021-11-30 | $1.00 | $1.00 | $1.04 | $0.9830000 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $0.9998000 | $1.07 | $0.9780000 |
| 2021-12-04 | $0.9998000 | $1.00 | $1.09 | $0.8847000 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-09 | $1.00 | $1.01 | $1.07 | $0.9950000 |
| 2021-12-10 | $1.00 | $0.9962000 | $1.06 | $0.9962000 |
| 2021-12-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9804000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9573000 |
| 2021-12-15 | $1.00 | $1.00 | $1.01 | $0.9525000 |
| 2021-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9828000 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9541000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9969000 |
| 2021-12-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-12-26 | $1.00 | $0.9997000 | $1.01 | $0.9740000 |
| 2021-12-27 | $0.9997000 | $1.00 | $1.03 | $0.9957000 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $0.9999000 | $0.9994000 | $1.05 | $0.9879000 |
| 2022-01-01 | $0.9994000 | $1.00 | $1.01 | $0.9678000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9864000 |
| 2022-01-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-01-05 | $0.9997000 | $0.9998000 | $1.08 | $0.9786000 |
| 2022-01-06 | $0.9998000 | $0.9991000 | $1.02 | $0.9846000 |
| 2022-01-07 | $0.9991000 | $1.00 | $1.04 | $0.9812000 |
| 2022-01-08 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2022-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-13 | $0.9999000 | $1.00 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2022-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-16 | $0.9996000 | $1.00 | $1.01 | $0.9889000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9848000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $1.00 | $1.07 | $0.9968000 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9732000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9553000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8990000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2022-01-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9585000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-01-30 | $1.00 | $0.9996000 | $1.01 | $0.9856000 |
| 2022-01-31 | $0.9996000 | $1.00 | $1.01 | $0.9528000 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8913000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9939000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9908000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9895000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9878000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9892000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9871000 |
| 2022-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9953000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9506000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9823000 |
| 2022-02-28 | $1.00 | $0.9994000 | $1.02 | $0.8671000 |
| 2022-03-01 | $0.9994000 | $1.00 | $1.01 | $0.9657000 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2022-03-07 | $1.00 | $0.9995000 | $1.04 | $0.9775000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-03-11 | $1.00 | $0.9998000 | $1.04 | $0.9874000 |
| 2022-03-12 | $0.9998000 | $1.00 | $1.02 | $0.9974000 |
| 2022-03-13 | $1.00 | $0.9992000 | $1.04 | $0.9949000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-18 | $1.00 | $0.9998000 | $1.01 | $0.9624000 |
| 2022-03-19 | $0.9998000 | $1.00 | $1.00 | $0.9840000 |
| 2022-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9693000 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9999000 | $1.01 | $0.9909000 |
| 2022-03-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9903000 |
| 2022-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-04-06 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2022-04-09 | $0.9999000 | $1.00 | $1.00 | $0.9853000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9926000 |
| 2022-04-12 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9892000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9847000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $0.9999000 | $1.07 | $0.9897000 |
| 2022-04-27 | $0.9999000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9999000 | $1.01 | $0.9492000 |
| 2022-05-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-05-08 | $1.00 | $0.9998000 | $1.04 | $0.9910000 |
| 2022-05-09 | $0.9998000 | $0.9991000 | $1.14 | $0.9988000 |
| 2022-05-10 | $0.9991000 | $1.00 | $1.05 | $0.9622000 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9516000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9416000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9758000 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-20 | $0.9997000 | $0.9999000 | $1.05 | $0.9838000 |
| 2022-05-21 | $0.9999000 | $1.00 | $1.01 | $0.9836000 |
| 2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-25 | $1.00 | $0.9998000 | $1.02 | $0.9934000 |
| 2022-05-26 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-06-13 | $0.9996000 | $1.00 | $1.20 | $0.9790000 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9367000 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-12 | $0.9999000 | $0.9995000 | $1.04 | $0.9954000 |
| 2022-07-13 | $0.9995000 | $1.00 | $1.00 | $0.9353000 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9754000 |
| 2022-10-22 | $0.9999000 | $1.00 | $1.01 | $0.9853000 |
| 2022-10-23 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-10-27 | $1.00 | $0.9997000 | $1.04 | $0.9937000 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-01 | $0.9996000 | $0.9998000 | $1.01 | $0.9927000 |
| 2022-11-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9973000 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $0.9999000 | $1.00 | $0.9981000 |
| 2022-11-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9978000 |
| 2022-11-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-11-30 | $0.9999000 | $1.00 | $1.00 | $0.9947000 |
| 2022-12-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2022-12-02 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2022-12-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2022-12-13 | $1.00 | $0.9999000 | $1.35 | $0.9997000 |
| 2022-12-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-12-18 | $1.00 | $0.9999000 | $1.01 | $0.9957000 |
| 2022-12-19 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2022-12-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-16 | $0.9999000 | $1.00 | $1.01 | $0.9742000 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2023-01-18 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-02-14 | $1.00 | $0.9999000 | $1.00 | $0.9930000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2023-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
News
