WBTC
Wrapped Bitcoin Sıra 16
160,417 WBTC
Alım / Satım
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Fiyat $37,026.88
$37,026.88
Wrapped Bitcoin 24h Vol
$105,356,352
$105,356,352
Wrapped Bitcoin Kripto Değeri $5,939,740,249
$5,939,740,249
24-Saat Hacmi
2,840 BTC 1 H
0.27 %
24 H
-0.74 %
7 d
-0.71 %
Bugün Wrapped Bitcoin ABD doları cinsinden fiyat şu anda
37,026.88
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.99810859
BTC. Toplamda 160,114 madeni para's şu anda piyasada dolaşıyor. Wrapped Bitcoin fiyatlar şu anda bir değişiklik yaşıyor -0.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.054 M US dollars Wrapped Bitcoin işlem görmüştür Kripto Değişimleri. Almak Wrapped Bitcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Wrapped Bitcoin
Sembol
WBTC
Algoritma
N/A
BTC fiyat
0.99810859 BTC
BTC pazar
160,114 BTC
BTC 24h Vol
2,840 BTC
Toplam Madeni Paralar
160,417 WBTC
1h
0.27 %
24h
-0.74 %
7d
-0.71 %
Web sitesi
N/A
Reddit
N/A
Share Wrapped Bitcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-27 | $4,678.66 | $2,814.42 | $4,885.61 | $2,814.42 |
| 2019-03-28 | $2,814.42 | $4,829.81 | $4,829.81 | $2,777.49 |
| 2019-03-29 | $4,829.81 | $3,205.90 | $5,039.91 | $3,205.90 |
| 2019-03-30 | $3,205.90 | $4,740.03 | $4,740.03 | $3,181.04 |
| 2019-03-31 | $4,740.03 | $4,968.34 | $4,969.76 | $3,424.72 |
| 2019-04-01 | $4,968.34 | $3,149.07 | $4,949.15 | $3,149.07 |
| 2019-04-02 | $3,149.07 | $3,480.02 | $5,366.82 | $3,463.53 |
| 2019-04-03 | $3,480.02 | $4,382.48 | $4,877.31 | $3,400.90 |
| 2019-04-04 | $4,382.48 | $3,648.26 | $5,149.92 | $3,635.61 |
| 2019-04-05 | $3,648.26 | $3,660.58 | $7,277.90 | $3,660.58 |
| 2019-04-06 | $3,660.58 | $3,658.16 | $3,658.16 | $3,658.16 |
| 2019-04-07 | $3,658.16 | $3,862.54 | $3,862.54 | $3,862.54 |
| 2019-04-08 | $3,862.54 | $3,983.32 | $3,983.32 | $3,983.32 |
| 2019-04-09 | $3,983.32 | $3,878.60 | $3,878.60 | $3,878.60 |
| 2019-04-10 | $3,878.60 | $3,902.58 | $5,124.80 | $3,902.58 |
| 2019-04-11 | $3,902.58 | $3,635.28 | $3,635.28 | $3,635.28 |
| 2019-04-12 | $3,635.28 | $3,620.32 | $3,620.32 | $3,620.32 |
| 2019-04-13 | $3,620.32 | $3,619.66 | $3,619.66 | $3,619.66 |
| 2019-04-14 | $3,619.66 | $3,710.96 | $5,060.40 | $3,710.96 |
| 2019-04-15 | $3,710.96 | $3,526.60 | $3,526.60 | $3,526.60 |
| 2019-04-16 | $3,526.60 | $5,007.00 | $5,007.00 | $3,671.80 |
| 2019-04-17 | $5,007.00 | $3,674.44 | $5,010.60 | $3,674.44 |
| 2019-04-18 | $3,674.44 | $3,841.20 | $3,841.20 | $3,841.20 |
| 2019-04-19 | $3,841.20 | $3,830.86 | $3,830.86 | $3,830.86 |
| 2019-04-20 | $3,830.86 | $3,827.12 | $3,827.12 | $3,827.12 |
| 2019-04-21 | $3,827.12 | $4,938.70 | $4,938.70 | $3,746.60 |
| 2019-04-22 | $4,938.70 | $6,862.25 | $6,862.25 | $2,251.89 |
| 2019-04-23 | $6,862.25 | $6,485.08 | $6,812.75 | $1,530.82 |
| 2019-04-24 | $6,485.08 | $7,073.73 | $7,073.73 | $2,294.81 |
| 2019-04-25 | $7,073.73 | $4,589.70 | $6,517.37 | $2,830.32 |
| 2019-04-26 | $4,589.70 | $3,449.72 | $4,698.19 | $3,448.16 |
| 2019-04-27 | $3,449.72 | $3,491.84 | $3,491.84 | $3,491.84 |
| 2019-04-28 | $3,499.78 | $4,376.40 | $4,923.26 | $3,485.00 |
| 2019-04-29 | $4,376.40 | $4,882.46 | $4,882.46 | $4,338.75 |
| 2019-04-30 | $4,882.46 | $5,122.39 | $5,122.39 | $5,122.39 |
| 2019-05-01 | $5,122.39 | $5,029.85 | $5,029.85 | $5,029.85 |
| 2019-05-02 | $5,029.85 | $5,025.80 | $5,025.80 | $5,025.80 |
| 2019-05-03 | $5,025.80 | $5,242.36 | $5,242.36 | $5,242.36 |
| 2019-05-04 | $5,242.36 | $6,544.40 | $6,544.40 | $5,098.09 |
| 2019-05-05 | $6,544.40 | $4,264.08 | $6,557.60 | $4,264.08 |
| 2019-05-06 | $4,264.08 | $4,517.94 | $4,517.94 | $4,517.94 |
| 2019-05-07 | $4,517.94 | $6,743.60 | $6,743.60 | $4,385.03 |
| 2019-05-08 | $6,743.60 | $6,856.80 | $6,856.80 | $4,456.92 |
| 2019-05-09 | $6,856.80 | $5,892.96 | $6,834.40 | $5,494.86 |
| 2019-05-10 | $5,892.96 | $5,959.87 | $5,959.87 | $5,949.53 |
| 2019-05-11 | $5,959.87 | $6,668.05 | $6,668.05 | $5,292.10 |
| 2019-05-12 | $6,668.05 | $5,173.85 | $6,519.05 | $5,173.85 |
| 2019-05-13 | $5,173.85 | $5,404.91 | $5,404.91 | $5,385.33 |
| 2019-05-14 | $5,404.91 | $5,993.62 | $6,015.33 | $5,993.62 |
| 2019-05-15 | $5,993.62 | $6,862.46 | $6,862.46 | $6,862.46 |
| 2019-05-16 | $6,862.46 | $7,299.37 | $10,232.34 | $7,299.37 |
| 2019-05-17 | $7,299.37 | $6,757.58 | $6,855.52 | $6,757.58 |
| 2019-05-18 | $6,757.58 | $6,480.69 | $6,480.69 | $6,457.30 |
| 2019-05-19 | $6,480.69 | $7,226.93 | $7,226.93 | $7,226.93 |
| 2019-05-20 | $7,226.93 | $6,983.17 | $6,983.17 | $6,983.17 |
| 2019-05-21 | $6,983.17 | $7,061.84 | $7,061.84 | $7,061.84 |
| 2019-05-22 | $7,061.84 | $6,743.84 | $6,743.84 | $6,743.84 |
| 2019-05-23 | $6,743.84 | $6,803.12 | $6,803.12 | $6,803.12 |
| 2019-05-24 | $6,803.12 | $5,141.97 | $6,914.20 | $5,141.97 |
| 2019-05-25 | $5,141.97 | $5,180.69 | $5,180.69 | $5,180.69 |
| 2019-05-26 | $5,180.69 | $5,526.16 | $5,526.16 | $5,526.16 |
| 2019-05-27 | $5,526.16 | $5,599.70 | $5,599.70 | $5,599.70 |
| 2019-05-28 | $5,599.70 | $5,591.87 | $10,396.53 | $5,591.87 |
| 2019-05-29 | $5,591.87 | $5,553.76 | $5,553.76 | $5,553.76 |
| 2019-05-30 | $5,553.76 | $5,241.67 | $9,719.99 | $5,241.67 |
| 2019-05-31 | $5,241.67 | $5,508.85 | $5,508.85 | $5,508.85 |
| 2019-06-01 | $5,508.85 | $5,453.03 | $5,453.03 | $5,453.03 |
| 2019-06-02 | $5,453.03 | $5,547.79 | $5,547.79 | $5,547.79 |
| 2019-06-03 | $5,547.79 | $5,141.97 | $5,141.97 | $5,141.97 |
| 2019-06-04 | $5,141.97 | $3,857.60 | $4,966.66 | $3,857.60 |
| 2019-06-05 | $3,857.60 | $5,671.53 | $9,297.46 | $3,938.56 |
| 2019-06-06 | $5,671.53 | $6,123.51 | $6,123.51 | $5,746.87 |
| 2019-06-07 | $6,123.51 | $7,126.86 | $9,480.02 | $4,067.50 |
| 2019-06-08 | $7,126.86 | $6,894.52 | $8,466.02 | $6,608.58 |
| 2019-06-09 | $6,894.52 | $6,528.64 | $6,528.64 | $6,528.64 |
| 2019-06-10 | $6,528.64 | $6,994.95 | $6,994.95 | $6,994.95 |
| 2019-06-11 | $6,994.95 | $7,629.38 | $9,803.95 | $6,915.96 |
| 2019-06-12 | $7,629.38 | $10,035.36 | $10,077.45 | $8,186.12 |
| 2019-06-13 | $10,035.36 | $7,405.26 | $10,203.60 | $4,372.24 |
| 2019-06-14 | $7,405.26 | $7,656.95 | $7,656.95 | $7,656.95 |
| 2019-06-15 | $7,656.95 | $7,815.46 | $7,815.46 | $7,815.46 |
| 2019-06-16 | $7,815.46 | $8,364.71 | $10,741.20 | $7,244.94 |
| 2019-06-17 | $8,364.71 | $8,217.60 | $10,954.06 | $8,217.60 |
| 2019-06-18 | $8,217.60 | $7,935.30 | $9,718.10 | $7,935.30 |
| 2019-06-19 | $7,935.30 | $9,280.84 | $10,631.28 | $8,070.30 |
| 2019-06-20 | $9,280.84 | $9,138.09 | $10,341.26 | $9,029.21 |
| 2019-06-21 | $9,138.09 | $8,333.24 | $11,841.20 | $7,992.81 |
| 2019-06-22 | $8,333.24 | $9,901.12 | $12,376.40 | $8,709.89 |
| 2019-06-23 | $9,901.12 | $9,835.84 | $9,835.84 | $9,835.84 |
| 2019-06-24 | $9,835.84 | $9,959.04 | $9,959.04 | $9,959.04 |
| 2019-06-25 | $9,959.04 | $9,527.55 | $12,661.20 | $5,612.08 |
| 2019-06-26 | $9,527.55 | $10,046.18 | $10,046.18 | $10,046.18 |
| 2019-06-27 | $10,046.18 | $8,851.51 | $8,851.51 | $8,851.51 |
| 2019-06-28 | $8,851.51 | $9,312.04 | $9,312.04 | $9,312.04 |
| 2019-06-29 | $9,312.04 | $9,551.33 | $9,551.33 | $9,551.33 |
| 2019-06-30 | $9,551.33 | $9,258.69 | $11,597.30 | $5,260.42 |
| 2019-07-01 | $9,258.69 | $9,386.96 | $9,386.96 | $9,386.96 |
| 2019-07-02 | $9,386.96 | $9,305.28 | $9,305.28 | $9,305.28 |
| 2019-07-03 | $9,305.28 | $10,044.13 | $12,083.78 | $9,642.24 |
| 2019-07-04 | $10,044.13 | $10,016.08 | $10,016.08 | $9,410.24 |
| 2019-07-05 | $10,016.08 | $9,235.83 | $11,516.00 | $5,196.59 |
| 2019-07-06 | $9,235.83 | $9,238.40 | $9,238.40 | $9,238.40 |
| 2019-07-07 | $9,238.40 | $9,830.27 | $9,830.27 | $9,830.27 |
| 2019-07-08 | $9,830.27 | $12,727.87 | $16,992.43 | $10,051.95 |
| 2019-07-09 | $12,727.87 | $9,578.46 | $15,563.84 | $6,330.22 |
| 2019-07-10 | $9,578.46 | $11,450.35 | $13,831.63 | $6,765.72 |
| 2019-07-11 | $11,450.35 | $10,629.60 | $10,653.78 | $10,374.47 |
| 2019-07-12 | $10,629.60 | $10,900.73 | $10,900.73 | $10,900.73 |
| 2019-07-13 | $10,900.73 | $10,644.65 | $10,644.65 | $10,644.65 |
| 2019-07-14 | $10,644.65 | $8,951.41 | $8,951.41 | $8,951.41 |
| 2019-07-15 | $8,951.41 | $9,029.78 | $9,029.78 | $9,029.78 |
| 2019-07-16 | $9,029.78 | $7,864.94 | $7,864.94 | $7,864.94 |
| 2019-07-17 | $7,864.94 | $8,362.86 | $8,362.86 | $8,362.86 |
| 2019-07-18 | $8,362.86 | $8,559.77 | $12,260.86 | $8,543.94 |
| 2019-07-19 | $8,559.77 | $8,377.66 | $8,377.66 | $8,377.66 |
| 2019-07-20 | $8,377.66 | $8,658.96 | $8,658.96 | $8,658.96 |
| 2019-07-21 | $8,658.96 | $12,223.44 | $12,223.44 | $8,533.64 |
| 2019-07-22 | $12,223.44 | $10,274.51 | $11,779.84 | $10,259.30 |
| 2019-07-23 | $10,274.51 | $10,037.53 | $10,037.53 | $10,037.53 |
| 2019-07-24 | $10,037.53 | $10,248.02 | $10,248.02 | $10,248.02 |
| 2019-07-25 | $10,248.02 | $10,378.09 | $10,378.09 | $10,378.09 |
| 2019-07-26 | $10,378.09 | $10,395.89 | $11,886.65 | $10,369.58 |
| 2019-07-27 | $10,395.89 | $11,187.18 | $11,187.18 | $9,824.00 |
| 2019-07-28 | $11,187.18 | $10,137.31 | $11,402.10 | $10,137.31 |
| 2019-07-29 | $10,137.31 | $11,384.82 | $11,384.82 | $10,121.95 |
| 2019-07-30 | $11,384.82 | $11,330.28 | $11,330.28 | $11,330.28 |
| 2019-07-31 | $11,330.28 | $10,499.79 | $11,809.80 | $10,499.79 |
| 2019-08-01 | $10,499.79 | $10,442.66 | $10,442.66 | $10,442.66 |
| 2019-08-02 | $10,442.66 | $10,451.78 | $10,451.78 | $10,451.78 |
| 2019-08-03 | $10,451.78 | $11,989.08 | $11,989.08 | $10,659.18 |
| 2019-08-04 | $11,989.08 | $12,025.80 | $12,025.80 | $12,025.80 |
| 2019-08-05 | $12,025.80 | $12,592.26 | $12,592.26 | $12,592.26 |
| 2019-08-06 | $12,592.26 | $9,039.86 | $12,200.76 | $9,039.86 |
| 2019-08-07 | $9,039.86 | $9,041.86 | $9,041.86 | $9,041.86 |
| 2019-08-08 | $9,041.86 | $10,917.44 | $11,943.72 | $8,849.41 |
| 2019-08-09 | $10,917.44 | $11,365.38 | $11,365.38 | $10,388.80 |
| 2019-08-10 | $11,365.38 | $11,218.48 | $11,862.01 | $11,138.04 |
| 2019-08-11 | $11,218.48 | $15,363.69 | $86,121.06 | $10,983.96 |
| 2019-08-12 | $15,363.69 | $10,990.79 | $15,000.88 | $10,990.79 |
| 2019-08-13 | $10,990.79 | $14,603.40 | $14,603.40 | $10,852.41 |
| 2019-08-14 | $14,603.40 | $7,584.55 | $13,054.30 | $7,584.55 |
| 2019-08-15 | $7,584.55 | $9,349.88 | $10,680.74 | $7,655.72 |
| 2019-08-16 | $9,349.88 | $7,787.22 | $10,464.54 | $7,787.22 |
| 2019-08-17 | $7,787.22 | $7,798.98 | $7,798.98 | $7,798.98 |
| 2019-08-18 | $7,798.98 | $8,180.34 | $8,180.34 | $8,180.34 |
| 2019-08-19 | $8,180.34 | $8,502.06 | $8,502.06 | $8,502.06 |
| 2019-08-20 | $8,502.06 | $8,255.10 | $8,255.10 | $8,255.10 |
| 2019-08-21 | $8,255.10 | $7,867.44 | $7,867.44 | $7,867.44 |
| 2019-08-22 | $7,867.44 | $8,011.08 | $8,011.08 | $8,011.08 |
| 2019-08-23 | $8,011.08 | $9,876.03 | $9,876.03 | $8,174.88 |
| 2019-08-24 | $9,876.03 | $9,695.40 | $9,695.40 | $9,695.40 |
| 2019-08-25 | $9,695.40 | $9,467.07 | $9,467.07 | $9,467.07 |
| 2019-08-26 | $9,467.07 | $9,562.46 | $9,562.46 | $9,562.46 |
| 2019-08-27 | $9,562.46 | $9,497.01 | $9,497.01 | $9,497.01 |
| 2019-08-28 | $9,497.01 | $8,778.53 | $8,778.53 | $8,778.53 |
| 2019-08-29 | $8,778.53 | $8,572.52 | $8,572.52 | $8,572.52 |
| 2019-08-30 | $8,572.52 | $8,550.70 | $8,550.70 | $8,550.70 |
| 2019-08-31 | $8,550.70 | $8,734.89 | $8,734.89 | $8,734.89 |
| 2019-09-01 | $8,734.89 | $8,697.85 | $8,697.85 | $8,697.85 |
| 2019-09-02 | $8,697.85 | $9,070.28 | $9,070.28 | $9,070.28 |
| 2019-09-03 | $9,070.28 | $9,089.06 | $9,089.06 | $9,089.06 |
| 2019-09-04 | $9,089.06 | $8,880.01 | $8,880.01 | $8,880.01 |
| 2019-09-05 | $8,880.01 | $8,848.04 | $8,848.04 | $8,848.04 |
| 2019-09-06 | $8,848.04 | $9,564.89 | $9,564.89 | $8,598.91 |
| 2019-09-07 | $9,564.89 | $10,064.38 | $10,064.38 | $10,064.38 |
| 2019-09-08 | $10,064.38 | $10,253.45 | $10,253.45 | $10,253.45 |
| 2019-09-09 | $10,253.45 | $10,206.61 | $10,206.61 | $10,206.61 |
| 2019-09-10 | $10,206.61 | $10,159.76 | $10,159.76 | $10,159.76 |
| 2019-09-11 | $10,159.76 | $10,030.58 | $10,128.74 | $10,030.58 |
| 2019-09-12 | $10,030.58 | $10,182.88 | $10,182.88 | $10,182.88 |
| 2019-09-13 | $10,182.88 | $10,185.52 | $10,712.04 | $10,185.52 |
| 2019-09-14 | $10,185.52 | $10,578.40 | $10,597.29 | $10,578.40 |
| 2019-09-15 | $10,578.40 | $10,516.14 | $10,610.88 | $10,516.14 |
| 2019-09-16 | $10,516.14 | $10,486.05 | $10,980.68 | $10,486.05 |
| 2019-09-17 | $10,486.05 | $10,187.10 | $11,018.70 | $10,187.10 |
| 2019-09-18 | $10,187.10 | $9,455.66 | $10,314.50 | $9,455.66 |
| 2019-09-19 | $9,455.66 | $10,122.26 | $11,050.50 | $9,927.77 |
| 2019-09-20 | $10,122.26 | $9,996.31 | $9,996.31 | $9,996.31 |
| 2019-09-21 | $9,996.31 | $10,133.36 | $10,133.36 | $9,851.58 |
| 2019-09-22 | $10,133.36 | $9,951.05 | $9,951.05 | $9,951.05 |
| 2019-09-23 | $9,951.05 | $9,626.46 | $9,626.46 | $9,467.70 |
| 2019-09-24 | $9,626.46 | $8,619.82 | $8,653.11 | $7,972.25 |
| 2019-09-25 | $8,619.82 | $8,779.95 | $8,813.99 | $8,623.35 |
| 2019-09-26 | $8,779.95 | $7,457.75 | $8,565.37 | $7,457.75 |
| 2019-09-27 | $7,457.75 | $7,831.85 | $7,831.85 | $7,831.85 |
| 2019-09-28 | $7,831.85 | $7,820.63 | $7,820.63 | $7,820.63 |
| 2019-09-29 | $7,820.63 | $7,974.96 | $7,991.93 | $7,620.33 |
| 2019-09-30 | $7,974.96 | $9,073.50 | $9,293.08 | $8,529.09 |
| 2019-10-01 | $9,073.50 | $8,819.50 | $8,819.50 | $8,819.50 |
| 2019-10-02 | $8,819.50 | $8,536.98 | $9,053.00 | $8,536.98 |
| 2019-10-03 | $8,536.98 | $8,259.27 | $8,259.27 | $8,259.27 |
| 2019-10-04 | $8,259.27 | $8,926.80 | $9,103.01 | $8,308.30 |
| 2019-10-05 | $8,926.80 | $8,961.75 | $8,961.75 | $8,961.75 |
| 2019-10-06 | $8,961.75 | $8,625.37 | $8,625.37 | $8,625.37 |
| 2019-10-07 | $8,625.37 | $8,483.03 | $9,143.62 | $8,464.98 |
| 2019-10-08 | $8,483.03 | $8,112.83 | $8,511.23 | $8,112.83 |
| 2019-10-09 | $8,112.83 | $8,526.39 | $8,665.66 | $5,835.78 |
| 2019-10-10 | $8,526.39 | $8,474.47 | $9,011.31 | $8,451.46 |
| 2019-10-11 | $8,474.47 | $7,997.55 | $7,997.55 | $7,997.55 |
| 2019-10-12 | $7,997.55 | $8,374.19 | $8,374.19 | $7,959.98 |
| 2019-10-13 | $8,374.19 | $8,506.25 | $8,524.39 | $8,433.71 |
| 2019-10-14 | $8,506.25 | $8,768.42 | $8,768.42 | $8,768.42 |
| 2019-10-15 | $8,768.42 | $8,476.71 | $8,476.71 | $8,476.71 |
| 2019-10-16 | $8,476.71 | $7,916.63 | $8,196.24 | $7,916.63 |
| 2019-10-17 | $7,916.63 | $8,420.60 | $8,420.60 | $8,040.75 |
| 2019-10-18 | $8,420.60 | $8,233.01 | $8,233.01 | $7,657.69 |
| 2019-10-19 | $8,233.01 | $8,189.30 | $8,189.30 | $8,189.30 |
| 2019-10-20 | $8,189.30 | $8,354.16 | $8,354.16 | $8,354.16 |
| 2019-10-21 | $8,354.16 | $8,208.08 | $8,297.15 | $8,208.08 |
| 2019-10-22 | $8,208.08 | $8,067.08 | $8,067.08 | $8,067.08 |
| 2019-10-23 | $8,067.08 | $7,322.40 | $7,647.84 | $7,322.40 |
| 2019-10-24 | $7,322.40 | $7,248.15 | $7,248.15 | $7,248.15 |
| 2019-10-25 | $7,248.15 | $8,180.55 | $8,180.55 | $8,180.55 |
| 2019-10-26 | $8,180.55 | $9,188.16 | $9,188.16 | $8,107.20 |
| 2019-10-27 | $9,188.16 | $9,770.02 | $9,770.02 | $9,401.34 |
| 2019-10-28 | $9,770.02 | $8,194.05 | $9,650.77 | $8,194.05 |
| 2019-10-29 | $8,194.05 | $9,255.46 | $9,255.46 | $8,599.95 |
| 2019-10-30 | $9,255.46 | $8,887.87 | $8,887.87 | $8,887.87 |
| 2019-10-31 | $8,887.87 | $9,642.58 | $9,655.36 | $8,842.83 |
| 2019-11-01 | $9,642.58 | $9,685.35 | $9,685.35 | $9,685.35 |
| 2019-11-02 | $9,685.35 | $9,687.99 | $9,687.99 | $9,687.99 |
| 2019-11-03 | $9,687.99 | $9,607.20 | $9,607.20 | $9,607.20 |
| 2019-11-04 | $9,607.20 | $8,392.05 | $10,256.95 | $8,354.75 |
| 2019-11-05 | $8,392.05 | $8,503.20 | $8,503.20 | $8,503.20 |
| 2019-11-06 | $8,503.20 | $9,519.93 | $9,519.93 | $8,605.80 |
| 2019-11-07 | $9,519.93 | $9,285.96 | $9,285.96 | $9,285.96 |
| 2019-11-08 | $9,285.96 | $8,916.73 | $9,152.05 | $8,916.73 |
| 2019-11-09 | $8,916.73 | $8,977.84 | $8,977.84 | $8,977.84 |
| 2019-11-10 | $8,977.84 | $9,085.92 | $9,180.57 | $9,085.92 |
| 2019-11-11 | $9,085.92 | $8,875.68 | $8,875.68 | $8,875.68 |
| 2019-11-12 | $8,875.68 | $8,699.69 | $8,980.32 | $8,699.69 |
| 2019-11-13 | $8,699.69 | $9,395.59 | $9,395.59 | $8,746.65 |
| 2019-11-14 | $9,395.59 | $9,224.77 | $9,224.77 | $9,224.77 |
| 2019-11-15 | $9,224.77 | $8,992.50 | $8,992.50 | $8,992.50 |
| 2019-11-16 | $8,992.50 | $8,672.15 | $9,121.37 | $8,672.15 |
| 2019-11-17 | $8,672.15 | $8,747.66 | $8,747.66 | $8,747.66 |
| 2019-11-18 | $8,747.66 | $8,341.16 | $8,464.14 | $8,341.16 |
| 2019-11-19 | $8,341.16 | $8,217.33 | $8,234.93 | $8,217.33 |
| 2019-11-20 | $8,217.33 | $8,157.56 | $8,157.56 | $8,157.56 |
| 2019-11-21 | $8,157.56 | $7,527.11 | $7,527.11 | $7,527.11 |
| 2019-11-22 | $7,527.11 | $7,015.27 | $7,015.27 | $7,015.27 |
| 2019-11-23 | $7,015.27 | $7,118.01 | $7,118.01 | $7,118.01 |
| 2019-11-24 | $7,118.01 | $6,557.61 | $6,557.61 | $6,557.61 |
| 2019-11-25 | $6,557.61 | $6,799.23 | $6,828.47 | $6,799.23 |
| 2019-11-26 | $6,799.23 | $6,882.00 | $6,882.00 | $6,882.00 |
| 2019-11-27 | $6,882.00 | $7,116.83 | $7,116.83 | $7,116.83 |
| 2019-11-28 | $7,116.83 | $7,389.98 | $7,389.98 | $6,061.48 |
| 2019-11-29 | $7,389.98 | $7,669.53 | $7,669.53 | $7,567.27 |
| 2019-11-30 | $7,669.53 | $7,168.62 | $7,533.90 | $7,168.62 |
| 2019-12-01 | $7,168.62 | $7,129.06 | $7,129.06 | $7,129.06 |
| 2019-12-02 | $7,129.06 | $7,034.86 | $7,034.86 | $7,034.86 |
| 2019-12-03 | $7,034.86 | $6,958.08 | $6,958.08 | $6,958.08 |
| 2019-12-04 | $6,958.08 | $5,823.37 | $6,863.88 | $5,823.37 |
| 2019-12-05 | $5,823.37 | $5,926.87 | $5,926.87 | $5,926.87 |
| 2019-12-06 | $5,926.87 | $5,956.44 | $5,956.44 | $5,956.44 |
| 2019-12-07 | $5,956.44 | $7,463.40 | $7,463.40 | $5,905.69 |
| 2019-12-08 | $7,463.40 | $7,326.41 | $7,628.53 | $7,326.41 |
| 2019-12-09 | $7,326.41 | $7,162.48 | $7,162.48 | $7,162.48 |
| 2019-12-10 | $7,162.48 | $7,077.12 | $7,077.12 | $7,077.12 |
| 2019-12-11 | $7,077.12 | $6,965.09 | $6,965.09 | $6,965.09 |
| 2019-12-12 | $6,965.09 | $7,252.50 | $7,252.50 | $7,034.93 |
| 2019-12-13 | $7,252.50 | $7,248.50 | $7,248.50 | $7,219.51 |
| 2019-12-14 | $7,248.50 | $7,109.00 | $7,109.00 | $7,109.00 |
| 2019-12-15 | $7,109.00 | $7,137.00 | $7,137.00 | $7,137.00 |
| 2019-12-16 | $7,137.00 | $6,899.36 | $6,899.36 | $6,634.00 |
| 2019-12-17 | $6,899.36 | $6,471.83 | $6,471.83 | $6,349.72 |
| 2019-12-18 | $6,471.83 | $7,052.71 | $7,052.71 | $7,052.71 |
| 2019-12-19 | $7,052.71 | $7,057.05 | $7,057.05 | $6,800.43 |
| 2019-12-20 | $7,057.05 | $7,071.90 | $7,071.90 | $7,071.90 |
| 2019-12-21 | $7,071.90 | $7,115.62 | $7,115.62 | $7,013.60 |
| 2019-12-22 | $7,115.62 | $7,396.85 | $7,396.85 | $7,396.85 |
| 2019-12-23 | $7,396.85 | $6,198.76 | $7,147.98 | $6,069.38 |
| 2019-12-24 | $6,198.76 | $7,673.52 | $7,673.52 | $6,194.89 |
| 2019-12-25 | $7,673.52 | $7,498.49 | $7,498.49 | $7,498.49 |
| 2019-12-26 | $7,498.49 | $6,793.19 | $7,536.26 | $6,511.56 |
| 2019-12-27 | $6,793.19 | $6,524.87 | $6,834.80 | $6,524.87 |
| 2019-12-28 | $6,524.87 | $6,619.48 | $6,619.48 | $6,613.07 |
| 2019-12-29 | $6,619.48 | $6,946.82 | $6,946.82 | $6,946.82 |
| 2019-12-30 | $6,946.82 | $6,784.70 | $6,784.70 | $6,784.70 |
| 2019-12-31 | $6,784.70 | $6,655.62 | $6,655.62 | $6,655.62 |
| 2020-01-01 | $6,655.62 | $6,742.88 | $6,742.88 | $6,742.88 |
| 2020-01-02 | $6,742.88 | $6,331.02 | $6,566.30 | $6,331.02 |
| 2020-01-03 | $6,331.02 | $6,682.97 | $6,682.97 | $6,682.97 |
| 2020-01-04 | $6,682.97 | $6,617.10 | $6,942.17 | $6,615.75 |
| 2020-01-05 | $6,617.10 | $6,671.77 | $6,671.77 | $6,671.77 |
| 2020-01-06 | $6,671.77 | $8,193.66 | $8,193.66 | $7,107.23 |
| 2020-01-07 | $8,193.66 | $8,131.19 | $8,131.19 | $8,131.19 |
| 2020-01-08 | $8,131.19 | $7,988.08 | $7,988.08 | $7,988.08 |
| 2020-01-09 | $7,988.08 | $7,831.34 | $7,831.34 | $7,831.34 |
| 2020-01-10 | $7,831.34 | $8,227.74 | $8,227.74 | $8,227.74 |
| 2020-01-11 | $8,227.74 | $8,103.37 | $8,103.37 | $8,103.37 |
| 2020-01-12 | $8,103.37 | $8,322.57 | $8,322.57 | $8,322.57 |
| 2020-01-13 | $8,322.57 | $7,321.52 | $8,160.72 | $7,320.08 |
| 2020-01-14 | $7,321.52 | $8,450.57 | $8,450.57 | $8,450.57 |
| 2020-01-15 | $8,450.57 | $8,468.91 | $8,468.91 | $8,468.91 |
| 2020-01-16 | $8,468.91 | $6,557.04 | $8,360.39 | $6,557.04 |
| 2020-01-17 | $6,557.04 | $7,957.41 | $9,721.01 | $6,782.81 |
| 2020-01-18 | $7,957.41 | $8,157.12 | $8,157.12 | $8,157.12 |
| 2020-01-19 | $8,157.12 | $7,892.92 | $7,892.92 | $7,779.40 |
| 2020-01-20 | $7,892.92 | $7,884.89 | $7,884.89 | $7,884.89 |
| 2020-01-21 | $7,884.89 | $8,874.46 | $25,217.70 | $8,007.34 |
| 2020-01-22 | $8,874.46 | $8,792.20 | $8,792.20 | $8,792.20 |
| 2020-01-23 | $8,792.20 | $8,520.19 | $8,521.81 | $8,520.19 |
| 2020-01-24 | $8,520.19 | $8,510.76 | $8,510.76 | $8,510.76 |
| 2020-01-25 | $8,510.76 | $7,859.24 | $8,401.26 | $7,859.24 |
| 2020-01-26 | $7,859.24 | $9,551.65 | $9,551.65 | $8,219.96 |
| 2020-01-27 | $9,551.65 | $9,678.65 | $9,678.65 | $9,678.65 |
| 2020-01-28 | $9,678.65 | $10,023.20 | $10,023.20 | $10,023.20 |
| 2020-01-29 | $10,023.20 | $10,025.98 | $10,025.98 | $9,883.67 |
| 2020-01-30 | $10,025.98 | $10,656.83 | $10,656.83 | $10,656.83 |
| 2020-01-31 | $10,656.83 | $10,143.86 | $10,384.74 | $10,143.86 |
| 2020-02-01 | $10,143.86 | $10,363.93 | $10,363.93 | $10,363.93 |
| 2020-02-02 | $10,363.93 | $10,630.85 | $10,630.85 | $10,630.85 |
| 2020-02-03 | $10,630.85 | $10,708.72 | $10,708.72 | $10,708.72 |
| 2020-02-04 | $10,708.72 | $10,633.67 | $10,633.67 | $10,633.67 |
| 2020-02-05 | $10,633.67 | $11,503.26 | $11,503.26 | $11,503.26 |
| 2020-02-06 | $11,503.26 | $12,012.82 | $12,012.82 | $12,012.82 |
| 2020-02-07 | $12,012.82 | $12,591.79 | $12,591.79 | $12,591.79 |
| 2020-02-08 | $12,591.79 | $8,722.66 | $12,595.18 | $8,722.66 |
| 2020-02-09 | $8,722.66 | $8,933.69 | $8,933.69 | $8,933.69 |
| 2020-02-10 | $8,933.69 | $8,719.14 | $8,719.14 | $8,719.14 |
| 2020-02-11 | $8,719.14 | $9,293.22 | $9,293.22 | $9,293.22 |
| 2020-02-12 | $9,293.22 | $10,722.38 | $10,762.30 | $10,400.36 |
| 2020-02-13 | $10,722.38 | $10,737.03 | $10,844.45 | $10,737.03 |
| 2020-02-14 | $10,737.03 | $11,425.88 | $11,425.88 | $11,425.88 |
| 2020-02-15 | $11,425.88 | $10,588.70 | $10,588.70 | $10,588.70 |
| 2020-02-16 | $10,588.70 | $10,001.03 | $10,372.01 | $10,001.03 |
| 2020-02-17 | $10,001.03 | $9,462.87 | $10,334.10 | $9,462.87 |
| 2020-02-18 | $9,462.87 | $10,762.28 | $10,762.28 | $9,987.08 |
| 2020-02-19 | $10,762.28 | $9,841.71 | $9,841.71 | $9,841.71 |
| 2020-02-20 | $9,841.71 | $9,802.91 | $9,802.91 | $9,802.91 |
| 2020-02-21 | $9,802.91 | $10,103.42 | $10,103.42 | $10,103.42 |
| 2020-02-22 | $10,103.42 | $10,710.12 | $10,710.12 | $9,978.27 |
| 2020-02-23 | $10,710.12 | $11,254.38 | $11,254.38 | $11,254.38 |
| 2020-02-24 | $11,254.38 | $10,850.16 | $10,850.16 | $10,850.16 |
| 2020-02-25 | $10,850.16 | $10,078.48 | $10,078.48 | $10,078.48 |
| 2020-02-26 | $10,078.48 | $9,134.90 | $9,134.90 | $9,134.90 |
| 2020-02-27 | $9,134.90 | $9,291.68 | $9,291.68 | $9,291.68 |
| 2020-02-28 | $9,291.68 | $9,291.27 | $9,291.27 | $9,291.27 |
| 2020-02-29 | $9,291.27 | $8,887.87 | $8,887.87 | $8,887.87 |
| 2020-03-01 | $8,887.87 | $8,901.76 | $8,901.76 | $8,901.76 |
| 2020-03-02 | $8,901.76 | $9,476.23 | $9,476.23 | $9,476.23 |
| 2020-03-03 | $9,476.23 | $9,136.53 | $9,136.53 | $9,136.53 |
| 2020-03-04 | $9,136.53 | $9,173.68 | $9,173.68 | $9,173.68 |
| 2020-03-05 | $9,173.68 | $9,337.82 | $9,337.82 | $9,337.82 |
| 2020-03-06 | $9,337.82 | $10,034.38 | $10,034.38 | $10,034.38 |
| 2020-03-07 | $10,034.38 | $9,708.56 | $9,708.56 | $9,708.56 |
| 2020-03-08 | $9,708.56 | $8,152.93 | $8,152.93 | $8,152.93 |
| 2020-03-09 | $8,152.93 | $7,652.05 | $8,291.76 | $7,652.05 |
| 2020-03-10 | $7,652.05 | $7,559.36 | $7,559.36 | $7,559.36 |
| 2020-03-11 | $7,559.36 | $7,342.32 | $7,342.32 | $7,342.32 |
| 2020-03-12 | $7,342.32 | $4,136.51 | $4,136.51 | $4,136.51 |
| 2020-03-13 | $4,136.51 | $5,981.03 | $6,589.16 | $5,103.38 |
| 2020-03-14 | $5,981.03 | $8,342.79 | $9,508.53 | $5,258.68 |
| 2020-03-15 | $8,342.79 | $6,395.15 | $8,407.45 | $6,395.15 |
| 2020-03-16 | $6,395.15 | $5,763.04 | $5,763.04 | $5,763.04 |
| 2020-03-17 | $5,763.04 | $6,020.85 | $6,020.85 | $6,020.85 |
| 2020-03-18 | $6,020.85 | $6,140.96 | $6,140.96 | $6,140.96 |
| 2020-03-19 | $6,140.96 | $7,076.96 | $7,076.96 | $7,076.96 |
| 2020-03-20 | $7,076.96 | $6,906.12 | $6,906.12 | $6,906.12 |
| 2020-03-21 | $6,906.12 | $6,870.91 | $6,870.91 | $6,870.91 |
| 2020-03-22 | $6,870.91 | $6,338.72 | $6,338.72 | $6,338.72 |
| 2020-03-23 | $6,338.72 | $7,079.03 | $7,079.03 | $7,079.03 |
| 2020-03-24 | $7,079.03 | $7,199.65 | $7,199.65 | $7,199.65 |
| 2020-03-25 | $7,199.65 | $7,055.22 | $7,055.22 | $7,055.22 |
| 2020-03-26 | $7,055.22 | $7,194.48 | $7,194.48 | $7,194.48 |
| 2020-03-27 | $7,194.48 | $6,808.27 | $6,808.27 | $6,808.27 |
| 2020-03-28 | $6,808.27 | $6,799.47 | $6,799.47 | $6,799.47 |
| 2020-03-29 | $6,799.47 | $6,447.95 | $6,447.95 | $6,447.95 |
| 2020-03-30 | $6,447.95 | $6,849.69 | $6,849.69 | $6,849.69 |
| 2020-03-31 | $6,849.69 | $6,894.21 | $6,894.21 | $6,894.21 |
| 2020-04-01 | $6,894.21 | $7,482.75 | $7,482.75 | $7,043.31 |
| 2020-04-02 | $7,482.75 | $7,787.45 | $7,787.45 | $7,787.45 |
| 2020-04-03 | $7,787.45 | $7,779.75 | $7,779.75 | $7,779.75 |
| 2020-04-04 | $7,779.75 | $7,946.95 | $7,946.95 | $7,946.95 |
| 2020-04-05 | $7,946.95 | $7,144.00 | $9,392.93 | $6,572.48 |
| 2020-04-06 | $7,144.00 | $7,065.60 | $8,581.00 | $7,065.60 |
| 2020-04-07 | $7,065.60 | $7,342.19 | $7,342.19 | $6,779.05 |
| 2020-04-08 | $7,342.19 | $7,732.35 | $7,732.35 | $7,732.35 |
| 2020-04-09 | $7,732.35 | $7,576.73 | $7,576.73 | $7,576.73 |
| 2020-04-10 | $7,576.73 | $7,050.57 | $7,050.57 | $7,050.57 |
| 2020-04-11 | $7,050.57 | $6,495.95 | $7,075.10 | $6,495.95 |
| 2020-04-12 | $6,495.95 | $6,461.13 | $6,523.04 | $6,461.13 |
| 2020-04-13 | $6,461.13 | $6,382.57 | $6,382.57 | $6,382.57 |
| 2020-04-14 | $6,382.57 | $6,455.02 | $6,455.02 | $6,455.02 |
| 2020-04-15 | $6,455.02 | $7,854.96 | $7,879.42 | $6,221.00 |
| 2020-04-16 | $7,854.96 | $8,868.89 | $8,868.89 | $8,868.89 |
| 2020-04-17 | $8,868.89 | $8,786.66 | $8,786.66 | $8,786.66 |
| 2020-04-18 | $8,786.66 | $7,504.89 | $9,651.56 | $7,504.89 |
| 2020-04-19 | $7,504.89 | $7,206.39 | $7,206.39 | $7,206.39 |
| 2020-04-20 | $7,206.39 | $6,817.18 | $6,817.18 | $6,817.18 |
| 2020-04-21 | $6,817.18 | $6,908.40 | $6,908.40 | $6,833.16 |
| 2020-04-22 | $6,908.40 | $7,394.82 | $7,394.82 | $7,394.82 |
| 2020-04-23 | $7,394.82 | $7,501.47 | $7,501.47 | $7,501.47 |
| 2020-04-24 | $7,501.47 | $8,634.20 | $8,634.20 | $7,583.08 |
| 2020-04-25 | $8,634.20 | $8,941.94 | $8,941.94 | $8,941.94 |
| 2020-04-26 | $8,941.94 | $9,097.88 | $9,097.88 | $9,097.88 |
| 2020-04-27 | $9,097.88 | $9,051.88 | $9,051.88 | $9,051.88 |
| 2020-04-28 | $9,051.88 | $9,055.56 | $9,055.56 | $9,055.56 |
| 2020-04-29 | $9,055.56 | $9,566.11 | $9,915.30 | $9,566.11 |
| 2020-04-30 | $9,566.11 | $7,945.52 | $9,154.26 | $7,906.33 |
| 2020-05-01 | $7,945.52 | $8,165.47 | $8,165.47 | $8,165.47 |
| 2020-05-02 | $8,165.47 | $8,249.06 | $8,249.06 | $8,249.06 |
| 2020-05-03 | $8,249.06 | $8,091.51 | $8,091.51 | $8,091.51 |
| 2020-05-04 | $8,091.51 | $7,971.33 | $7,971.33 | $7,971.33 |
| 2020-05-05 | $7,971.33 | $7,915.09 | $7,915.09 | $7,915.09 |
| 2020-05-06 | $7,915.09 | $7,669.33 | $7,669.33 | $7,669.33 |
| 2020-05-07 | $7,669.33 | $9,159.52 | $9,159.52 | $8,180.49 |
| 2020-05-08 | $9,159.52 | $10,048.15 | $10,048.15 | $9,123.72 |
| 2020-05-09 | $10,048.15 | $9,979.75 | $9,979.75 | $9,979.75 |
| 2020-05-10 | $9,979.75 | $8,922.40 | $8,922.40 | $8,922.40 |
| 2020-05-11 | $8,922.40 | $8,829.30 | $8,829.30 | $8,829.30 |
| 2020-05-12 | $8,829.30 | $9,020.25 | $9,020.25 | $9,020.25 |
| 2020-05-13 | $9,020.25 | $9,492.88 | $9,492.88 | $9,492.88 |
| 2020-05-14 | $9,492.88 | $9,657.70 | $9,657.70 | $9,657.70 |
| 2020-05-15 | $9,657.70 | $9,245.88 | $9,245.88 | $9,245.88 |
| 2020-05-16 | $9,245.88 | $9,524.23 | $9,524.23 | $9,524.23 |
| 2020-05-17 | $9,524.23 | $9,831.55 | $9,831.55 | $9,831.55 |
| 2020-05-18 | $9,831.55 | $10,199.67 | $10,199.67 | $10,199.67 |
| 2020-05-19 | $10,199.67 | $9,209.77 | $10,194.92 | $9,209.77 |
| 2020-05-20 | $9,209.77 | $9,004.66 | $9,004.66 | $9,004.66 |
| 2020-05-21 | $9,004.66 | $8,520.21 | $8,520.21 | $8,520.21 |
| 2020-05-22 | $8,520.21 | $8,894.38 | $8,894.38 | $8,894.38 |
| 2020-05-23 | $8,894.38 | $8,869.50 | $8,869.50 | $8,869.50 |
| 2020-05-24 | $8,869.50 | $8,572.56 | $8,572.56 | $8,572.56 |
| 2020-05-25 | $8,572.56 | $8,757.93 | $8,757.93 | $8,757.93 |
| 2020-05-26 | $8,757.93 | $8,626.20 | $8,626.20 | $8,626.20 |
| 2020-05-27 | $8,626.20 | $8,883.62 | $8,939.87 | $8,883.62 |
| 2020-05-28 | $8,883.62 | $9,393.59 | $9,393.59 | $9,393.59 |
| 2020-05-29 | $9,393.59 | $9,404.68 | $9,404.68 | $9,404.68 |
| 2020-05-30 | $9,404.68 | $10,385.82 | $10,385.82 | $10,385.82 |
| 2020-05-31 | $10,385.82 | $9,510.20 | $9,880.97 | $9,510.20 |
| 2020-06-01 | $9,510.20 | $9,965.63 | $10,186.54 | $9,965.63 |
| 2020-06-02 | $9,965.63 | $9,548.07 | $9,548.07 | $9,548.07 |
| 2020-06-03 | $9,548.07 | $9,775.06 | $9,819.08 | $9,775.06 |
| 2020-06-04 | $9,775.06 | $9,726.70 | $9,726.70 | $9,726.70 |
| 2020-06-05 | $9,726.70 | $9,552.78 | $9,596.00 | $9,552.78 |
| 2020-06-06 | $9,552.78 | $9,632.36 | $11,619.84 | $9,632.36 |
| 2020-06-07 | $9,632.36 | $9,738.60 | $9,738.60 | $9,738.60 |
| 2020-06-08 | $9,738.60 | $9,807.04 | $9,807.04 | $9,807.04 |
| 2020-06-09 | $9,807.04 | $9,708.76 | $9,708.76 | $9,708.76 |
| 2020-06-10 | $9,708.76 | $9,868.32 | $9,868.32 | $9,868.32 |
| 2020-06-11 | $9,868.32 | $9,160.06 | $9,160.06 | $9,160.06 |
| 2020-06-12 | $9,160.06 | $10,741.56 | $10,741.56 | $9,451.72 |
| 2020-06-13 | $10,741.56 | $10,771.86 | $10,771.86 | $10,771.86 |
| 2020-06-14 | $10,771.86 | $10,473.40 | $10,473.40 | $10,473.40 |
| 2020-06-15 | $10,473.40 | $10,444.92 | $10,444.92 | $10,444.92 |
| 2020-06-16 | $10,444.92 | $10,642.53 | $10,642.53 | $10,642.53 |
| 2020-06-17 | $10,642.53 | $10,570.63 | $10,570.63 | $10,570.63 |
| 2020-06-18 | $10,570.63 | $10,456.67 | $10,456.67 | $10,456.67 |
| 2020-06-19 | $10,456.67 | $10,342.27 | $10,342.27 | $10,342.27 |
| 2020-06-20 | $10,342.27 | $9,107.53 | $10,350.41 | $9,107.53 |
| 2020-06-21 | $9,107.53 | $9,065.36 | $9,065.36 | $9,065.36 |
| 2020-06-22 | $9,065.36 | $9,680.91 | $9,680.91 | $9,680.91 |
| 2020-06-23 | $9,680.91 | $10,844.94 | $10,844.94 | $9,675.34 |
| 2020-06-24 | $10,844.94 | $10,461.38 | $10,461.38 | $10,461.38 |
| 2020-06-25 | $10,461.38 | $9,245.21 | $10,362.81 | $9,245.21 |
| 2020-06-26 | $9,245.21 | $9,130.21 | $9,130.21 | $9,130.21 |
| 2020-06-27 | $9,130.21 | $9,523.54 | $14,518.26 | $8,786.03 |
| 2020-06-28 | $9,523.54 | $9,703.82 | $9,703.82 | $9,703.82 |
| 2020-06-29 | $9,703.82 | $9,827.60 | $9,827.60 | $9,827.60 |
| 2020-06-30 | $9,827.60 | $9,729.27 | $9,729.27 | $9,729.27 |
| 2020-07-01 | $9,729.27 | $9,965.19 | $9,965.19 | $9,965.19 |
| 2020-07-02 | $9,965.19 | $9,440.10 | $9,768.51 | $8,971.27 |
| 2020-07-03 | $9,440.10 | $9,384.25 | $9,384.25 | $9,384.25 |
| 2020-07-04 | $9,384.25 | $9,558.89 | $9,558.89 | $9,558.89 |
| 2020-07-05 | $9,558.89 | $9,504.29 | $9,504.29 | $9,504.29 |
| 2020-07-06 | $9,504.29 | $10,076.56 | $10,076.56 | $10,076.56 |
| 2020-07-07 | $10,076.56 | $9,353.80 | $9,976.11 | $9,353.80 |
| 2020-07-08 | $9,353.80 | $9,568.10 | $9,657.06 | $9,568.10 |
| 2020-07-09 | $9,568.10 | $9,373.34 | $9,373.34 | $9,373.34 |
| 2020-07-10 | $9,373.34 | $9,255.23 | $11,001.59 | $9,255.23 |
| 2020-07-11 | $9,255.23 | $9,180.02 | $9,180.02 | $9,180.02 |
| 2020-07-12 | $9,180.02 | $9,317.77 | $9,317.77 | $9,317.77 |
| 2020-07-13 | $9,317.77 | $9,221.91 | $70,879.32 | $8,769.19 |
| 2020-07-14 | $9,221.91 | $9,256.94 | $16,688.94 | $9,256.94 |
| 2020-07-15 | $9,256.94 | $9,076.65 | $9,179.17 | $9,076.65 |
| 2020-07-16 | $9,076.65 | $8,893.53 | $8,893.53 | $8,893.53 |
| 2020-07-17 | $8,893.53 | $8,861.55 | $8,861.55 | $8,861.55 |
| 2020-07-18 | $8,861.55 | $8,978.43 | $8,978.43 | $8,978.43 |
| 2020-07-19 | $8,978.43 | $9,401.35 | $9,401.35 | $9,107.11 |
| 2020-07-20 | $9,401.35 | $9,281.09 | $9,281.09 | $9,281.09 |
| 2020-07-21 | $9,281.09 | $11,351.82 | $11,351.82 | $9,662.69 |
| 2020-07-22 | $11,351.82 | $12,203.65 | $12,203.65 | $12,203.65 |
| 2020-07-23 | $12,203.65 | $10,033.66 | $12,726.76 | $10,033.66 |
| 2020-07-24 | $10,033.66 | $9,730.08 | $10,177.44 | $9,730.08 |
| 2020-07-25 | $9,730.08 | $10,307.19 | $10,637.32 | $9,423.81 |
| 2020-07-26 | $10,307.19 | $10,113.43 | $10,505.88 | $9,998.19 |
| 2020-07-27 | $10,113.43 | $10,883.89 | $10,883.89 | $10,242.33 |
| 2020-07-28 | $10,883.89 | $10,374.92 | $12,340.06 | $10,168.56 |
| 2020-07-29 | $10,374.92 | $10,534.74 | $10,821.18 | $10,401.06 |
| 2020-07-30 | $10,534.74 | $10,728.00 | $16,762.50 | $10,728.00 |
| 2020-07-31 | $10,728.00 | $11,652.82 | $11,652.82 | $11,097.92 |
| 2020-08-01 | $11,652.82 | $12,013.58 | $13,016.98 | $11,254.26 |
| 2020-08-02 | $12,013.58 | $11,027.72 | $12,400.15 | $11,027.72 |
| 2020-08-03 | $11,027.72 | $11,405.39 | $11,447.87 | $10,555.97 |
| 2020-08-04 | $11,405.39 | $11,483.21 | $13,529.61 | $11,483.21 |
| 2020-08-05 | $11,483.21 | $10,954.59 | $11,817.00 | $10,954.59 |
| 2020-08-06 | $10,954.59 | $11,654.57 | $11,654.57 | $10,789.36 |
| 2020-08-07 | $11,654.57 | $11,941.27 | $11,941.27 | $9,849.84 |
| 2020-08-08 | $11,941.27 | $12,507.24 | $12,507.24 | $12,507.24 |
| 2020-08-09 | $12,507.24 | $12,278.21 | $12,278.21 | $12,278.21 |
| 2020-08-10 | $12,278.21 | $12,453.13 | $12,453.13 | $12,453.13 |
| 2020-08-11 | $12,453.13 | $10,879.37 | $11,921.45 | $10,879.37 |
| 2020-08-12 | $10,879.37 | $11,092.99 | $11,809.30 | $11,092.99 |
| 2020-08-13 | $11,092.99 | $12,213.64 | $12,519.62 | $12,175.39 |
| 2020-08-14 | $12,213.64 | $12,059.03 | $12,602.78 | $12,059.03 |
| 2020-08-15 | $12,059.03 | $11,897.33 | $11,897.33 | $11,897.33 |
| 2020-08-16 | $11,897.33 | $11,930.88 | $11,930.88 | $11,930.88 |
| 2020-08-17 | $11,930.88 | $12,648.86 | $12,648.86 | $11,859.65 |
| 2020-08-18 | $12,648.86 | $10,538.38 | $12,388.41 | $10,538.38 |
| 2020-08-19 | $10,538.38 | $11,611.49 | $11,905.14 | $10,175.86 |
| 2020-08-20 | $11,611.49 | $12,169.17 | $12,339.75 | $11,844.66 |
| 2020-08-21 | $12,169.17 | $11,441.53 | $11,441.53 | $11,348.42 |
| 2020-08-22 | $11,441.53 | $11,887.53 | $11,887.53 | $11,662.12 |
| 2020-08-23 | $11,887.53 | $10,998.77 | $11,745.04 | $10,998.77 |
| 2020-08-24 | $10,998.77 | $11,486.04 | $11,486.04 | $11,486.04 |
| 2020-08-25 | $11,486.04 | $11,389.03 | $11,389.03 | $10,791.02 |
| 2020-08-26 | $11,389.03 | $10,905.06 | $13,908.30 | $10,905.06 |
| 2020-08-27 | $10,905.06 | $10,805.68 | $10,824.84 | $10,805.68 |
| 2020-08-28 | $10,805.68 | $11,154.23 | $11,154.23 | $11,154.23 |
| 2020-08-29 | $11,154.23 | $11,245.88 | $11,245.88 | $11,245.88 |
| 2020-08-30 | $11,245.88 | $11,472.53 | $14,677.46 | $11,472.53 |
| 2020-08-31 | $11,472.53 | $11,768.45 | $18,149.72 | $11,429.85 |
| 2020-09-01 | $11,768.45 | $11,947.59 | $14,160.11 | $11,700.17 |
| 2020-09-02 | $11,947.59 | $11,409.19 | $11,800.64 | $10,920.98 |
| 2020-09-03 | $11,409.19 | $10,207.86 | $10,483.23 | $9,473.53 |
| 2020-09-04 | $10,207.86 | $10,543.06 | $10,959.84 | $10,157.15 |
| 2020-09-05 | $10,543.06 | $10,141.01 | $13,178.28 | $8,974.37 |
| 2020-09-06 | $10,141.01 | $10,280.91 | $11,162.64 | $10,185.69 |
| 2020-09-07 | $10,280.91 | $10,465.98 | $10,802.00 | $10,229.00 |
| 2020-09-08 | $10,465.98 | $10,093.13 | $10,228.11 | $9,856.91 |
| 2020-09-09 | $10,093.13 | $10,243.05 | $10,608.24 | $10,081.52 |
| 2020-09-10 | $10,243.05 | $10,383.82 | $10,737.19 | $10,229.22 |
| 2020-09-11 | $10,383.82 | $10,415.62 | $10,726.03 | $10,389.44 |
| 2020-09-12 | $10,415.62 | $10,465.00 | $11,046.82 | $10,445.61 |
| 2020-09-13 | $10,465.00 | $10,326.84 | $10,572.28 | $9,865.27 |
| 2020-09-14 | $10,326.84 | $10,683.44 | $10,834.33 | $10,566.49 |
| 2020-09-15 | $10,683.44 | $10,790.95 | $10,860.15 | $10,284.73 |
| 2020-09-16 | $10,790.95 | $10,981.26 | $11,456.01 | $10,820.58 |
| 2020-09-17 | $10,989.97 | $10,988.92 | $11,065.54 | $10,945.14 |
| 2020-09-18 | $10,983.62 | $10,958.96 | $11,093.59 | $10,774.33 |
| 2020-09-19 | $10,958.96 | $11,098.37 | $11,167.73 | $10,978.91 |
| 2020-09-20 | $11,098.37 | $10,949.98 | $10,994.51 | $10,653.13 |
| 2020-09-21 | $10,949.98 | $10,420.02 | $10,607.12 | $9,930.15 |
| 2020-09-22 | $10,420.02 | $10,540.94 | $10,661.42 | $10,423.89 |
| 2020-09-23 | $10,540.94 | $10,246.08 | $10,348.54 | $9,791.41 |
| 2020-09-24 | $10,246.08 | $10,761.73 | $11,257.56 | $10,649.99 |
| 2020-09-25 | $10,761.73 | $10,729.57 | $11,060.47 | $10,585.24 |
| 2020-09-26 | $10,726.05 | $10,739.65 | $10,920.29 | $10,697.14 |
| 2020-09-27 | $10,739.65 | $10,739.23 | $10,739.65 | $10,739.23 |
| 2020-09-28 | $10,805.21 | $10,701.72 | $10,815.01 | $10,531.80 |
| 2020-09-29 | $10,701.72 | $10,862.39 | $10,963.16 | $10,790.40 |
| 2020-09-30 | $10,855.19 | $10,781.41 | $10,921.75 | $10,734.62 |
| 2020-10-01 | $10,781.41 | $10,631.54 | $10,688.03 | $10,430.28 |
| 2020-10-02 | $10,620.95 | $10,572.02 | $10,772.60 | $10,374.90 |
| 2020-10-03 | $10,572.02 | $10,562.76 | $10,618.17 | $10,445.01 |
| 2020-10-04 | $10,562.76 | $10,685.90 | $10,819.92 | $10,657.69 |
| 2020-10-05 | $10,685.90 | $10,799.20 | $10,862.89 | $10,689.51 |
| 2020-10-06 | $10,799.20 | $10,631.11 | $10,692.46 | $10,358.43 |
| 2020-10-07 | $10,631.11 | $10,684.69 | $10,828.29 | $10,561.60 |
| 2020-10-08 | $10,684.69 | $10,936.37 | $11,090.90 | $10,848.57 |
| 2020-10-09 | $10,936.37 | $11,064.61 | $11,408.10 | $11,002.50 |
| 2020-10-10 | $11,064.61 | $11,308.13 | $11,356.35 | $11,163.49 |
| 2020-10-11 | $11,308.13 | $11,385.50 | $11,456.64 | $11,306.88 |
| 2020-10-12 | $11,385.50 | $11,545.39 | $11,901.35 | $11,452.54 |
| 2020-10-13 | $11,545.39 | $11,430.86 | $11,514.77 | $11,343.13 |
| 2020-10-14 | $11,430.86 | $11,435.64 | $11,492.49 | $11,280.23 |
| 2020-10-15 | $11,435.64 | $11,523.51 | $11,534.84 | $11,327.04 |
| 2020-10-16 | $11,504.62 | $11,274.49 | $11,358.57 | $11,099.01 |
| 2020-10-17 | $11,274.49 | $11,372.84 | $11,417.06 | $11,306.50 |
| 2020-10-18 | $11,372.84 | $11,504.58 | $11,705.15 | $11,474.30 |
| 2020-10-19 | $11,504.58 | $11,750.33 | $11,792.06 | $11,526.48 |
| 2020-10-20 | $11,750.33 | $11,920.59 | $11,961.16 | $11,378.41 |
| 2020-10-21 | $11,920.59 | $12,796.83 | $12,906.44 | $12,565.87 |
| 2020-10-22 | $12,796.83 | $12,957.27 | $13,599.75 | $12,890.95 |
| 2020-10-23 | $12,957.27 | $12,938.32 | $12,991.56 | $12,708.96 |
| 2020-10-24 | $12,938.32 | $13,109.89 | $13,192.39 | $12,920.13 |
| 2020-10-25 | $13,114.01 | $13,046.29 | $13,050.36 | $12,871.58 |
| 2020-10-26 | $13,046.29 | $13,047.32 | $13,114.15 | $12,485.17 |
| 2020-10-27 | $13,047.32 | $13,630.26 | $13,723.12 | $13,270.93 |
| 2020-10-28 | $13,630.26 | $13,245.39 | $13,486.43 | $13,031.57 |
| 2020-10-29 | $13,245.39 | $13,436.01 | $13,513.52 | $13,056.22 |
| 2020-10-30 | $13,436.01 | $13,530.57 | $13,614.77 | $13,170.77 |
| 2020-10-31 | $13,530.57 | $13,540.34 | $13,540.34 | $13,530.57 |
| 2020-11-01 | $13,749.32 | $13,734.41 | $14,119.01 | $13,698.73 |
| 2020-11-02 | $13,734.41 | $13,529.92 | $13,579.79 | $13,038.90 |
| 2020-11-03 | $13,529.92 | $14,032.35 | $14,032.35 | $13,624.77 |
| 2020-11-04 | $14,032.35 | $14,105.18 | $14,624.61 | $13,988.41 |
| 2020-11-05 | $14,105.18 | $15,595.85 | $15,654.22 | $14,507.77 |
| 2020-11-06 | $15,595.85 | $15,600.29 | $15,600.29 | $15,595.85 |
| 2020-11-07 | $15,565.08 | $14,800.56 | $15,550.61 | $14,534.55 |
| 2020-11-08 | $14,791.73 | $15,435.77 | $15,576.80 | $15,285.65 |
| 2020-11-09 | $15,415.69 | $15,297.97 | $15,311.30 | $15,017.97 |
| 2020-11-10 | $15,297.97 | $15,254.50 | $15,578.97 | $15,191.41 |
| 2020-11-11 | $15,261.61 | $15,648.95 | $15,746.35 | $15,310.37 |
| 2020-11-12 | $15,648.95 | $15,658.73 | $15,658.73 | $15,648.95 |
| 2020-11-13 | $16,271.34 | $16,302.82 | $17,003.76 | $16,264.67 |
| 2020-11-14 | $16,304.19 | $16,113.59 | $16,113.59 | $15,780.69 |
| 2020-11-15 | $16,066.90 | $15,963.60 | $16,107.25 | $15,528.14 |
| 2020-11-16 | $15,949.02 | $16,751.46 | $16,811.47 | $16,354.49 |
| 2020-11-17 | $16,706.41 | $17,687.56 | $17,687.56 | $17,653.95 |
| 2020-11-18 | $17,647.66 | $17,657.30 | $17,657.30 | $17,647.66 |
| 2020-11-19 | $17,766.78 | $17,788.56 | $17,920.64 | $17,382.88 |
| 2020-11-20 | $17,794.97 | $18,604.04 | $19,291.94 | $18,170.91 |
| 2020-11-21 | $18,635.80 | $18,655.34 | $20,328.69 | $18,649.82 |
| 2020-11-22 | $18,655.34 | $18,321.76 | $19,220.82 | $17,886.19 |
| 2020-11-23 | $18,321.76 | $18,424.09 | $18,429.71 | $18,321.76 |
| 2020-11-24 | $18,356.32 | $19,106.98 | $19,122.28 | $19,070.65 |
| 2020-11-25 | $19,149.83 | $18,751.14 | $19,048.60 | $18,018.95 |
| 2020-11-26 | $18,693.93 | $17,086.50 | $17,122.39 | $16,963.47 |
| 2020-11-27 | $17,151.65 | $17,066.61 | $17,232.10 | $16,844.23 |
| 2020-11-28 | $17,121.39 | $17,694.17 | $17,903.79 | $17,430.80 |
| 2020-11-29 | $17,694.17 | $17,703.28 | $17,714.03 | $17,694.17 |
| 2020-11-30 | $18,199.23 | $19,682.94 | $19,761.67 | $19,639.64 |
| 2020-12-01 | $19,673.35 | $18,908.86 | $19,422.14 | $18,330.68 |
| 2020-12-02 | $18,788.67 | $19,194.63 | $19,296.32 | $18,841.72 |
| 2020-12-03 | $19,198.16 | $19,436.89 | $19,949.20 | $19,362.82 |
| 2020-12-04 | $19,415.16 | $18,781.33 | $18,781.33 | $17,958.04 |
| 2020-12-05 | $18,781.33 | $18,627.43 | $18,781.33 | $18,616.10 |
| 2020-12-06 | $19,149.32 | $19,342.40 | $19,480.78 | $19,089.72 |
| 2020-12-07 | $19,359.12 | $19,175.76 | $19,377.11 | $18,986.25 |
| 2020-12-08 | $19,153.74 | $18,281.11 | $18,458.22 | $17,888.15 |
| 2020-12-09 | $18,325.70 | $18,533.34 | $19,198.73 | $18,235.06 |
| 2020-12-10 | $18,538.79 | $18,283.58 | $18,301.86 | $18,257.98 |
| 2020-12-11 | $18,263.76 | $18,263.76 | $18,263.76 | $18,263.76 |
| 2020-12-12 | $18,038.24 | $18,803.06 | $18,996.26 | $18,632.59 |
| 2020-12-13 | $18,803.72 | $19,173.86 | $19,669.89 | $19,108.90 |
| 2020-12-14 | $19,180.68 | $19,262.75 | $19,379.92 | $19,016.69 |
| 2020-12-15 | $19,279.19 | $19,449.21 | $19,567.08 | $19,284.19 |
| 2020-12-16 | $19,461.40 | $21,405.86 | $21,427.25 | $21,384.48 |
| 2020-12-17 | $21,352.55 | $21,346.18 | $21,352.55 | $21,346.18 |
| 2020-12-18 | $22,812.89 | $23,155.83 | $23,450.68 | $22,841.32 |
| 2020-12-19 | $23,103.18 | $23,837.57 | $23,868.56 | $23,777.95 |
| 2020-12-20 | $23,838.35 | $23,520.58 | $23,801.88 | $22,906.84 |
| 2020-12-21 | $23,478.27 | $22,826.59 | $23,174.85 | $22,392.78 |
| 2020-12-22 | $22,826.59 | $22,730.13 | $22,826.59 | $22,711.89 |
| 2020-12-24 | $23,240.28 | $23,760.73 | $24,679.32 | $23,595.39 |
| 2020-12-25 | $23,733.52 | $24,683.74 | $24,815.34 | $23,981.90 |
| 2020-12-26 | $24,707.98 | $26,406.15 | $26,422.00 | $26,300.46 |
| 2020-12-27 | $26,432.48 | $26,249.27 | $26,249.27 | $26,157.40 |
| 2020-12-28 | $26,296.98 | $26,296.98 | $26,296.98 | $26,296.98 |
| 2020-12-30 | $27,341.63 | $28,798.90 | $28,879.60 | $28,793.14 |
| 2020-12-31 | $28,933.01 | $28,895.32 | $28,933.01 | $28,895.32 |
| 2021-01-01 | $28,955.25 | $29,364.62 | $29,386.53 | $28,576.11 |
| 2021-01-02 | $29,407.38 | $32,200.05 | $33,466.84 | $29,049.98 |
| 2021-01-03 | $32,236.43 | $32,244.19 | $32,244.19 | $32,236.43 |
| 2021-01-04 | $33,050.25 | $32,030.55 | $32,863.34 | $31,953.68 |
| 2021-01-05 | $32,030.55 | $34,024.67 | $34,072.33 | $33,966.81 |
| 2021-01-06 | $34,055.48 | $36,787.43 | $38,363.35 | $34,982.95 |
| 2021-01-07 | $36,886.71 | $39,416.24 | $39,518.89 | $38,389.78 |
| 2021-01-08 | $39,416.24 | $40,712.23 | $40,732.60 | $40,622.62 |
| 2021-01-09 | $40,647.98 | $40,660.17 | $40,660.17 | $40,647.98 |
| 2021-01-10 | $40,180.33 | $38,408.95 | $146,191.91 | $38,301.51 |
| 2021-01-11 | $38,240.28 | $35,442.79 | $35,602.52 | $35,378.89 |
| 2021-01-12 | $35,442.79 | $34,051.59 | $34,092.46 | $33,986.88 |
| 2021-01-13 | $34,058.40 | $37,362.16 | $37,492.99 | $37,354.68 |
| 2021-01-14 | $37,362.16 | $39,231.69 | $39,310.08 | $39,153.31 |
| 2021-01-15 | $39,156.46 | $39,209.90 | $39,301.94 | $39,113.39 |
| 2021-01-16 | $36,790.32 | $36,203.75 | $38,944.96 | $35,487.58 |
| 2021-01-17 | $36,007.25 | $35,817.88 | $35,889.45 | $35,749.90 |
| 2021-01-18 | $35,875.35 | $36,659.66 | $36,732.91 | $36,608.39 |
| 2021-01-19 | $36,659.66 | $36,040.59 | $36,651.45 | $35,932.79 |
| 2021-01-20 | $35,955.26 | $35,924.73 | $36,074.66 | $35,884.03 |
| 2021-01-21 | $35,536.88 | $30,744.77 | $30,806.20 | $30,692.56 |
| 2021-01-22 | $30,871.14 | $33,041.03 | $33,107.04 | $32,988.22 |
| 2021-01-23 | $32,999.79 | $32,135.96 | $33,197.29 | $31,568.28 |
| 2021-01-24 | $32,171.50 | $32,412.79 | $32,412.79 | $32,283.66 |
| 2021-01-25 | $32,412.79 | $32,307.55 | $32,598.02 | $32,275.27 |
| 2021-01-26 | $32,307.55 | $32,549.04 | $32,581.55 | $32,490.51 |
| 2021-01-27 | $32,549.04 | $30,423.05 | $30,453.47 | $30,398.71 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,711.42 | $33,430.49 |
| 2021-01-29 | $33,443.87 | $34,245.23 | $34,354.84 | $34,197.28 |
| 2021-01-30 | $34,245.23 | $34,352.14 | $34,352.14 | $34,300.66 |
| 2021-01-31 | $34,352.14 | $33,176.36 | $33,209.51 | $33,126.65 |
| 2021-02-01 | $33,143.62 | $33,125.73 | $33,170.41 | $33,097.97 |
| 2021-02-03 | $35,595.48 | $37,752.69 | $37,828.05 | $37,715.02 |
| 2021-02-04 | $37,752.69 | $36,983.42 | $37,131.35 | $36,983.42 |
| 2021-02-05 | $36,983.42 | $38,348.55 | $38,501.79 | $38,306.41 |
| 2021-02-06 | $38,348.55 | $39,384.81 | $39,620.41 | $39,259.16 |
| 2021-02-07 | $39,384.81 | $38,907.69 | $39,063.16 | $38,864.93 |
| 2021-02-08 | $38,907.69 | $46,437.41 | $46,576.72 | $46,418.84 |
| 2021-02-09 | $46,437.41 | $46,509.57 | $46,602.59 | $46,425.85 |
| 2021-02-10 | $46,509.57 | $44,845.98 | $44,854.95 | $44,733.84 |
| 2021-02-11 | $44,845.98 | $44,874.03 | $44,892.07 | $44,841.73 |
| 2021-02-13 | $47,407.08 | $47,217.60 | $47,222.32 | $47,151.49 |
| 2021-02-14 | $47,217.60 | $48,638.27 | $48,750.18 | $48,516.64 |
| 2021-02-15 | $48,638.27 | $47,931.72 | $48,991.11 | $47,835.84 |
| 2021-02-16 | $47,931.72 | $49,150.20 | $49,233.81 | $49,130.53 |
| 2021-02-17 | $49,205.56 | $49,225.61 | $49,261.58 | $49,156.11 |
| 2021-02-18 | $52,154.91 | $51,591.61 | $51,694.79 | $51,545.18 |
| 2021-02-19 | $51,591.61 | $55,927.88 | $55,989.40 | $55,849.57 |
| 2021-02-20 | $55,927.88 | $55,872.89 | $56,012.64 | $55,833.76 |
| 2021-02-21 | $55,872.89 | $57,446.96 | $57,584.89 | $57,360.76 |
| 2021-02-22 | $57,446.96 | $54,104.93 | $54,229.41 | $54,072.46 |
| 2021-02-23 | $54,104.93 | $48,884.03 | $48,996.50 | $48,615.09 |
| 2021-02-24 | $48,884.03 | $49,713.30 | $49,787.91 | $49,673.51 |
| 2021-02-25 | $49,713.30 | $47,082.87 | $47,129.95 | $46,988.70 |
| 2021-02-26 | $47,082.87 | $46,324.50 | $46,370.82 | $46,296.71 |
| 2021-02-27 | $46,324.50 | $46,186.77 | $46,237.58 | $46,168.29 |
| 2021-02-28 | $46,172.16 | $46,063.70 | $46,172.16 | $46,063.38 |
| 2021-03-02 | $49,684.71 | $48,501.21 | $48,549.71 | $48,496.36 |
| 2021-03-03 | $48,501.21 | $50,442.94 | $50,493.34 | $50,387.51 |
| 2021-03-04 | $50,442.94 | $48,412.10 | $48,460.47 | $48,363.74 |
| 2021-03-05 | $48,412.10 | $48,824.15 | $48,824.15 | $48,770.49 |
| 2021-03-06 | $48,797.11 | $48,878.44 | $48,894.41 | $48,773.51 |
| 2021-03-08 | $51,168.04 | $52,457.43 | $52,719.45 | $52,457.43 |
| 2021-03-09 | $52,457.43 | $55,038.56 | $55,148.41 | $54,983.63 |
| 2021-03-10 | $55,038.56 | $55,949.20 | $56,005.10 | $55,949.20 |
| 2021-03-11 | $55,949.20 | $57,867.22 | $57,925.03 | $57,809.41 |
| 2021-03-12 | $57,807.23 | $57,987.28 | $58,038.20 | $57,713.03 |
| 2021-03-14 | $61,179.79 | $59,057.89 | $59,116.89 | $58,975.29 |
| 2021-03-15 | $59,057.89 | $55,720.68 | $55,720.68 | $55,108.36 |
| 2021-03-16 | $55,720.68 | $56,925.01 | $56,981.94 | $56,828.24 |
| 2021-03-17 | $56,925.01 | $58,897.22 | $58,967.91 | $58,855.98 |
| 2021-03-18 | $58,883.55 | $58,997.41 | $59,005.17 | $58,881.29 |
| 2021-03-20 | $58,118.27 | $58,101.34 | $58,275.64 | $58,095.53 |
| 2021-03-21 | $58,101.34 | $57,374.95 | $57,432.32 | $57,369.21 |
| 2021-03-22 | $57,374.95 | $54,089.95 | $54,203.55 | $54,079.13 |
| 2021-03-23 | $54,089.95 | $54,263.05 | $54,409.81 | $54,257.61 |
| 2021-03-24 | $54,349.23 | $54,293.54 | $54,350.21 | $54,293.54 |
| 2021-03-25 | $52,292.56 | $51,387.43 | $51,387.43 | $51,315.56 |
| 2021-03-26 | $51,387.43 | $55,055.43 | $55,165.54 | $55,044.42 |
| 2021-03-27 | $55,059.44 | $55,857.30 | $56,422.90 | $55,171.73 |
| 2021-03-28 | $55,863.73 | $55,781.01 | $55,836.79 | $55,758.70 |
| 2021-03-29 | $55,763.29 | $55,731.89 | $55,768.58 | $55,724.61 |
| 2021-03-31 | $58,840.32 | $58,852.59 | $58,911.39 | $58,746.76 |
| 2021-04-01 | $58,852.59 | $58,730.82 | $58,848.28 | $58,719.07 |
| 2021-04-02 | $58,730.82 | $58,987.80 | $59,105.78 | $58,981.90 |
| 2021-04-03 | $58,987.80 | $57,069.26 | $57,132.04 | $57,040.73 |
| 2021-04-04 | $57,081.37 | $56,894.15 | $57,081.37 | $56,890.46 |
| 2021-04-05 | $58,277.65 | $59,119.56 | $59,237.80 | $59,107.74 |
| 2021-04-06 | $59,119.56 | $58,010.35 | $58,068.36 | $58,004.55 |
| 2021-04-07 | $58,010.35 | $56,007.93 | $56,007.93 | $55,851.27 |
| 2021-04-08 | $56,007.93 | $58,084.46 | $58,142.54 | $57,979.91 |
| 2021-04-09 | $58,084.46 | $58,101.04 | $58,164.96 | $58,060.36 |
| 2021-04-10 | $58,132.61 | $58,154.41 | $58,180.29 | $58,098.45 |
| 2021-04-11 | $59,784.80 | $59,968.45 | $60,040.43 | $59,950.46 |
| 2021-04-12 | $59,968.45 | $59,845.76 | $59,905.61 | $59,690.16 |
| 2021-04-13 | $59,879.22 | $59,934.96 | $60,085.53 | $59,750.67 |
| 2021-04-14 | $63,558.48 | $63,027.23 | $63,027.23 | $62,913.90 |
| 2021-04-15 | $62,985.17 | $63,235.89 | $63,235.89 | $62,887.90 |
| 2021-04-17 | $61,416.41 | $60,056.07 | $60,116.13 | $60,026.04 |
| 2021-04-18 | $60,056.07 | $56,224.32 | $56,303.07 | $56,201.82 |
| 2021-04-19 | $56,224.32 | $55,663.41 | $55,680.11 | $55,602.16 |
| 2021-04-20 | $55,663.41 | $56,462.16 | $56,496.06 | $56,309.62 |
| 2021-04-21 | $56,462.16 | $53,781.73 | $53,857.05 | $53,733.31 |
| 2021-04-22 | $53,781.73 | $53,905.59 | $53,905.59 | $53,777.10 |
| 2021-04-23 | $51,712.44 | $51,157.56 | $51,229.21 | $51,034.73 |
| 2021-04-24 | $51,157.56 | $50,095.94 | $50,115.99 | $49,985.69 |
| 2021-04-25 | $50,095.94 | $49,120.97 | $49,120.97 | $49,047.29 |
| 2021-04-26 | $49,120.97 | $54,056.88 | $54,116.35 | $54,024.45 |
| 2021-04-27 | $54,069.42 | $53,958.93 | $54,069.42 | $53,881.91 |
| 2021-04-29 | $54,877.94 | $53,576.22 | $53,635.16 | $53,554.79 |
| 2021-04-30 | $53,569.29 | $53,598.63 | $53,610.28 | $53,569.29 |
| 2021-05-01 | $57,752.19 | $57,843.16 | $57,901.00 | $57,814.24 |
| 2021-05-02 | $57,843.16 | $56,600.86 | $56,623.51 | $56,578.21 |
| 2021-05-03 | $56,618.78 | $56,624.54 | $56,669.23 | $56,556.87 |
| 2021-05-06 | $57,506.88 | $56,498.38 | $56,667.71 | $56,419.36 |
| 2021-05-07 | $56,498.38 | $57,431.70 | $57,431.70 | $57,351.38 |
| 2021-05-08 | $57,431.70 | $59,002.07 | $59,178.90 | $58,937.24 |
| 2021-05-09 | $59,017.44 | $59,011.06 | $59,073.03 | $58,961.68 |
| 2021-05-12 | $56,804.27 | $49,553.58 | $49,751.60 | $49,499.13 |
| 2021-05-13 | $49,553.58 | $49,750.30 | $49,899.40 | $49,556.47 |
| 2021-05-14 | $49,750.30 | $49,937.85 | $49,987.74 | $49,882.97 |
| 2021-05-15 | $49,899.75 | $49,882.26 | $49,899.99 | $49,877.36 |
| 2021-05-18 | $43,595.69 | $42,928.91 | $42,971.79 | $42,886.02 |
| 2021-05-19 | $42,928.91 | $36,753.48 | $37,727.94 | $36,477.70 |
| 2021-05-20 | $36,753.48 | $40,638.00 | $40,840.98 | $40,471.55 |
| 2021-05-21 | $40,638.00 | $40,669.08 | $40,682.44 | $40,612.12 |
| 2021-05-24 | $34,716.84 | $38,876.60 | $38,876.60 | $38,798.92 |
| 2021-05-25 | $38,876.60 | $38,425.75 | $38,502.52 | $38,329.78 |
| 2021-05-26 | $38,425.75 | $38,439.13 | $38,449.74 | $38,413.52 |
| 2021-05-29 | $35,680.92 | $34,604.66 | $34,646.19 | $34,296.61 |
| 2021-05-30 | $34,604.66 | $35,662.59 | $35,733.92 | $35,637.63 |
| 2021-05-31 | $35,662.59 | $37,328.12 | $37,365.41 | $37,268.46 |
| 2021-06-01 | $37,301.91 | $37,183.81 | $37,307.56 | $37,183.81 |
| 2021-06-04 | $39,268.89 | $36,898.36 | $36,898.36 | $36,809.89 |
| 2021-06-05 | $36,898.36 | $35,538.40 | $35,609.48 | $35,524.18 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,870.17 | $35,798.57 |
| 2021-06-07 | $35,785.07 | $35,793.38 | $35,794.31 | $35,780.18 |
| 2021-06-10 | $37,428.97 | $36,680.78 | $36,717.46 | $36,677.11 |
| 2021-06-11 | $36,680.78 | $37,377.32 | $37,414.66 | $37,339.98 |
| 2021-06-12 | $37,377.32 | $35,541.78 | $35,612.86 | $35,541.78 |
| 2021-06-13 | $35,496.61 | $35,559.82 | $35,560.27 | $35,496.61 |
| 2021-06-16 | $40,202.02 | $38,383.76 | $38,422.10 | $38,345.41 |
| 2021-06-17 | $38,383.76 | $38,128.35 | $38,166.44 | $38,090.26 |
| 2021-06-18 | $38,120.38 | $35,866.12 | $35,901.95 | $35,830.29 |
| 2021-06-19 | $35,826.30 | $35,800.64 | $35,831.92 | $35,739.37 |
| 2021-06-22 | $31,652.62 | $32,537.58 | $32,570.12 | $32,537.58 |
| 2021-06-23 | $32,537.58 | $33,712.32 | $33,712.32 | $33,678.64 |
| 2021-06-24 | $33,688.22 | $33,631.38 | $33,730.34 | $33,605.75 |
| 2021-06-27 | $32,307.35 | $34,748.52 | $34,748.52 | $34,713.81 |
| 2021-06-28 | $34,747.77 | $34,660.84 | $34,837.72 | $34,572.66 |
| 2021-07-28 | $39,480.89 | $40,030.01 | $40,030.01 | $39,985.98 |
| 2021-07-29 | $40,039.84 | $40,055.36 | $40,065.46 | $39,978.59 |
| 2021-08-01 | $41,516.19 | $39,866.77 | $39,910.63 | $39,791.02 |
| 2021-08-02 | $39,866.77 | $39,158.53 | $39,197.69 | $39,127.20 |
| 2021-08-03 | $39,158.53 | $38,181.66 | $38,189.30 | $38,120.56 |
| 2021-08-04 | $38,149.87 | $38,231.41 | $38,251.97 | $38,113.37 |
| 2021-08-05 | $39,778.30 | $40,888.18 | $42,319.27 | $40,863.65 |
| 2021-08-06 | $40,883.39 | $40,877.61 | $40,945.95 | $40,872.40 |
| 2021-08-07 | $42,852.18 | $44,617.96 | $44,662.58 | $44,426.10 |
| 2021-08-08 | $44,617.96 | $43,827.75 | $43,871.58 | $43,705.03 |
| 2021-08-09 | $43,784.85 | $43,846.97 | $43,848.57 | $43,774.97 |
| 2021-08-13 | $44,425.52 | $47,832.93 | $47,832.93 | $47,789.88 |
| 2021-08-14 | $47,769.62 | $47,105.28 | $47,334.11 | $46,745.70 |
| 2021-08-15 | $47,102.03 | $47,062.96 | $47,109.97 | $47,001.84 |
| 2021-08-16 | $47,017.90 | $47,072.06 | $47,136.90 | $46,984.23 |
| 2021-08-19 | $44,696.65 | $46,747.46 | $46,761.49 | $46,728.76 |
| 2021-08-20 | $46,719.40 | $46,746.98 | $46,862.52 | $46,652.78 |
| 2021-08-21 | $49,336.45 | $48,867.87 | $48,867.87 | $48,687.06 |
| 2021-08-22 | $48,882.84 | $48,891.47 | $48,891.47 | $48,875.57 |
| 2021-08-24 | $49,521.06 | $47,690.54 | $47,738.23 | $47,690.54 |
| 2021-08-25 | $47,690.54 | $48,996.44 | $49,045.44 | $48,962.14 |
| 2021-08-26 | $48,996.44 | $46,847.53 | $46,899.07 | $46,828.79 |
| 2021-08-27 | $46,833.92 | $46,766.84 | $46,915.61 | $46,735.51 |
| 2021-08-31 | $47,040.30 | $47,159.26 | $47,253.58 | $47,154.54 |
| 2021-09-01 | $47,159.26 | $48,888.85 | $48,888.85 | $48,805.82 |
| 2021-09-02 | $48,783.75 | $48,794.62 | $48,863.53 | $48,711.26 |
| 2021-09-05 | $49,935.29 | $51,784.16 | $51,939.51 | $51,768.62 |
| 2021-09-06 | $51,784.16 | $52,693.32 | $52,851.40 | $52,661.70 |
| 2021-09-07 | $52,693.32 | $46,903.17 | $46,903.17 | $46,781.34 |
| 2021-09-08 | $46,953.85 | $46,998.04 | $47,066.90 | $46,878.74 |
| 2021-09-11 | $44,848.61 | $45,161.60 | $45,256.45 | $45,134.50 |
| 2021-09-12 | $45,161.60 | $46,049.72 | $46,141.82 | $46,022.09 |
| 2021-09-13 | $46,049.72 | $44,949.57 | $44,958.56 | $44,927.09 |
| 2021-09-14 | $44,976.99 | $45,000.81 | $45,009.16 | $44,973.16 |
| 2021-09-17 | $47,812.23 | $47,297.98 | $47,345.28 | $47,274.33 |
| 2021-09-18 | $47,297.98 | $48,312.46 | $48,360.77 | $48,307.63 |
| 2021-09-19 | $48,346.35 | $48,347.06 | $48,384.09 | $48,312.44 |
| 2021-09-22 | $40,701.45 | $43,571.79 | $43,576.15 | $43,554.36 |
| 2021-09-23 | $43,571.79 | $44,880.40 | $44,938.76 | $44,862.44 |
| 2021-09-24 | $44,880.40 | $42,839.84 | $42,848.41 | $42,775.57 |
| 2021-09-25 | $42,849.32 | $42,844.79 | $42,873.15 | $42,818.91 |
| 2021-09-27 | $43,201.79 | $42,183.29 | $42,187.51 | $42,183.29 |
| 2021-09-28 | $42,183.29 | $41,056.79 | $41,138.90 | $41,040.37 |
| 2021-09-29 | $41,056.79 | $41,539.43 | $41,664.05 | $41,539.43 |
| 2021-09-30 | $41,539.43 | $43,829.34 | $43,917.00 | $43,820.57 |
| 2021-10-01 | $43,812.26 | $43,834.38 | $43,849.87 | $43,792.99 |
| 2021-10-02 | $48,170.16 | $47,789.76 | $48,361.50 | $47,499.43 |
| 2021-10-03 | $47,669.02 | $48,234.05 | $48,282.28 | $48,224.40 |
| 2021-10-04 | $48,234.05 | $49,276.91 | $49,326.19 | $49,252.27 |
| 2021-10-05 | $49,276.91 | $51,504.27 | $51,555.77 | $51,488.82 |
| 2021-10-06 | $51,504.27 | $55,345.85 | $55,401.20 | $29,493.80 |
| 2021-10-07 | $55,345.85 | $55,295.71 | $55,356.40 | $55,295.71 |
| 2021-10-09 | $54,003.24 | $55,023.01 | $55,132.94 | $54,968.04 |
| 2021-10-10 | $55,023.01 | $54,700.24 | $54,754.94 | $54,700.24 |
| 2021-10-11 | $54,700.24 | $57,556.30 | $57,613.80 | $57,498.80 |
| 2021-10-12 | $57,556.30 | $56,066.91 | $56,122.92 | $56,010.90 |
| 2021-10-13 | $56,023.33 | $56,007.92 | $56,028.95 | $56,004.39 |
| 2021-10-14 | $57,426.37 | $57,416.57 | $57,531.29 | $57,359.21 |
| 2021-10-15 | $57,416.57 | $61,746.64 | $61,870.01 | $61,684.96 |
| 2021-10-16 | $61,735.83 | $61,705.76 | $61,803.18 | $61,693.48 |
| 2021-10-17 | $60,877.77 | $61,582.06 | $61,582.06 | $61,520.54 |
| 2021-10-18 | $61,582.06 | $62,100.20 | $62,100.20 | $62,038.16 |
| 2021-10-19 | $62,100.20 | $64,348.25 | $64,348.25 | $64,283.97 |
| 2021-10-20 | $64,287.96 | $64,290.96 | $64,423.08 | $64,165.34 |
| 2021-10-25 | $60,924.42 | $63,152.13 | $64,603.18 | $63,089.04 |
| 2021-10-26 | $63,152.13 | $60,376.00 | $60,436.31 | $60,376.00 |
| 2021-10-27 | $60,420.88 | $60,421.90 | $60,446.19 | $60,407.27 |
| 2021-10-30 | $62,344.78 | $61,953.80 | $61,953.80 | $61,891.91 |
| 2021-10-31 | $61,953.80 | $61,411.10 | $61,472.45 | $61,349.75 |
| 2021-11-01 | $61,391.62 | $61,436.12 | $61,482.92 | $61,347.14 |
| 2021-11-04 | $62,929.93 | $61,448.47 | $61,509.92 | $61,448.47 |
| 2021-11-05 | $61,448.47 | $61,080.68 | $61,080.68 | $61,019.66 |
| 2021-11-06 | $61,080.68 | $61,591.29 | $61,591.29 | $61,529.76 |
| 2021-11-07 | $61,591.29 | $63,366.08 | $63,366.08 | $63,302.78 |
| 2021-11-08 | $63,300.99 | $63,384.20 | $63,385.30 | $63,295.51 |
| 2021-11-10 | $66,939.24 | $64,926.06 | $64,990.99 | $64,926.06 |
| 2021-11-11 | $64,926.06 | $64,885.62 | $64,885.62 | $64,820.80 |
| 2021-11-12 | $64,885.62 | $64,220.46 | $64,220.46 | $64,130.64 |
| 2021-11-13 | $64,194.63 | $64,229.83 | $64,232.03 | $64,191.74 |
| 2021-11-16 | $63,677.67 | $60,108.90 | $60,169.01 | $60,102.89 |
| 2021-11-17 | $60,108.90 | $60,365.60 | $60,425.97 | $60,365.60 |
| 2021-11-18 | $60,365.60 | $56,830.86 | $56,830.86 | $56,774.09 |
| 2021-11-19 | $56,894.53 | $57,071.98 | $57,074.96 | $56,894.53 |
| 2021-11-21 | $59,769.66 | $58,759.53 | $58,759.53 | $58,700.83 |
| 2021-11-22 | $58,759.53 | $56,303.06 | $56,359.36 | $56,303.06 |
| 2021-11-23 | $56,303.06 | $57,566.60 | $57,796.87 | $57,566.60 |
| 2021-11-24 | $57,566.60 | $57,149.95 | $57,264.25 | $57,149.95 |
| 2021-11-25 | $57,242.25 | $57,206.10 | $57,269.99 | $57,178.11 |
| 2021-11-27 | $53,788.22 | $54,805.03 | $54,859.84 | $54,805.03 |
| 2021-11-28 | $54,805.03 | $57,331.41 | $57,388.74 | $57,325.68 |
| 2021-11-29 | $57,331.41 | $57,839.55 | $57,897.39 | $57,839.55 |
| 2021-11-30 | $57,839.55 | $56,975.35 | $57,032.33 | $56,975.35 |
| 2021-12-01 | $57,008.84 | $56,939.54 | $57,072.48 | $56,938.67 |
| 2021-12-02 | $57,227.97 | $56,522.76 | $56,579.28 | $56,511.46 |
| 2021-12-03 | $56,517.11 | $53,716.91 | $53,716.91 | $53,657.88 |
| 2021-12-04 | $53,716.91 | $49,137.86 | $49,186.95 | $49,088.77 |
| 2021-12-05 | $49,137.86 | $49,292.10 | $49,341.39 | $49,137.86 |
| 2021-12-08 | $50,633.01 | $50,513.04 | $50,563.55 | $50,507.99 |
| 2021-12-09 | $50,513.04 | $47,641.44 | $47,641.44 | $47,593.85 |
| 2021-12-10 | $47,641.44 | $47,001.43 | $47,048.43 | $46,992.03 |
| 2021-12-11 | $47,141.11 | $47,060.93 | $47,165.39 | $47,008.30 |
| 2021-12-13 | $50,099.97 | $46,731.03 | $46,777.76 | $46,651.59 |
| 2021-12-14 | $46,731.03 | $48,387.69 | $48,436.08 | $48,281.24 |
| 2021-12-15 | $48,387.69 | $48,885.05 | $48,933.94 | $48,821.50 |
| 2021-12-16 | $48,885.05 | $47,674.73 | $47,722.40 | $47,674.73 |
| 2021-12-17 | $47,566.15 | $47,612.45 | $47,615.70 | $47,557.13 |
| 2021-12-19 | $46,996.49 | $46,909.15 | $48,330.24 | $46,533.49 |
| 2021-12-20 | $46,743.83 | $46,913.54 | $46,960.45 | $46,913.54 |
| 2021-12-21 | $46,913.54 | $48,917.48 | $48,966.40 | $48,907.70 |
| 2021-12-22 | $48,917.48 | $48,614.97 | $48,663.58 | $48,605.25 |
| 2021-12-23 | $48,611.18 | $48,665.52 | $48,666.13 | $48,608.99 |
| 2021-12-26 | $50,431.63 | $50,790.88 | $50,841.67 | $50,790.88 |
| 2021-12-27 | $50,790.88 | $50,714.73 | $50,765.44 | $50,714.73 |
| 2021-12-28 | $50,675.27 | $50,651.21 | $50,721.17 | $50,602.48 |
| 2021-12-31 | $47,129.66 | $46,197.31 | $46,243.51 | $46,160.35 |
| 2022-01-01 | $46,197.31 | $47,727.80 | $47,785.09 | $47,723.03 |
| 2022-01-02 | $47,727.80 | $47,367.67 | $47,367.67 | $47,301.42 |
| 2022-01-03 | $47,311.86 | $47,281.98 | $47,311.86 | $47,280.74 |
| 2022-01-05 | $45,824.54 | $43,432.51 | $43,475.94 | $43,432.51 |
| 2022-01-06 | $43,432.51 | $43,094.54 | $43,137.63 | $43,090.23 |
| 2022-01-07 | $43,094.54 | $41,543.79 | $41,585.33 | $41,444.08 |
| 2022-01-08 | $41,543.79 | $41,686.67 | $41,728.36 | $41,682.50 |
| 2022-01-09 | $41,714.17 | $41,663.33 | $41,717.55 | $41,659.28 |
| 2022-01-11 | $41,824.22 | $42,743.03 | $42,785.77 | $42,734.48 |
| 2022-01-12 | $42,743.03 | $43,919.67 | $43,963.59 | $43,910.89 |
| 2022-01-13 | $43,919.67 | $42,618.19 | $42,703.34 | $42,575.61 |
| 2022-01-14 | $42,618.19 | $43,089.83 | $43,176.01 | $43,089.83 |
| 2022-01-15 | $43,095.81 | $43,171.33 | $43,175.62 | $43,092.68 |
| 2022-01-16 | $43,131.83 | $43,143.46 | $43,358.96 | $43,083.12 |
| 2022-01-17 | $43,143.46 | $42,266.60 | $42,519.95 | $42,224.38 |
| 2022-01-18 | $42,266.60 | $42,372.75 | $42,542.24 | $42,360.04 |
| 2022-01-19 | $42,372.75 | $41,702.11 | $41,702.11 | $41,672.92 |
| 2022-01-20 | $41,674.80 | $40,650.26 | $40,690.91 | $40,646.19 |
| 2022-01-21 | $40,711.73 | $40,716.94 | $40,751.87 | $40,583.17 |
| 2022-01-22 | $36,465.65 | $35,075.92 | $35,146.07 | $35,068.90 |
| 2022-01-23 | $35,075.92 | $36,324.44 | $36,324.44 | $36,288.15 |
| 2022-01-24 | $36,324.44 | $36,739.49 | $36,739.49 | $36,702.79 |
| 2022-01-25 | $36,739.49 | $36,975.99 | $37,049.94 | $36,975.99 |
| 2022-01-26 | $37,017.58 | $37,004.91 | $37,074.32 | $36,968.39 |
| 2022-01-28 | $37,189.85 | $37,782.44 | $37,782.44 | $37,744.70 |
| 2022-01-29 | $37,782.44 | $38,223.04 | $38,223.04 | $38,184.86 |
| 2022-01-30 | $38,223.04 | $37,946.35 | $37,984.26 | $37,908.44 |
| 2022-01-31 | $37,946.35 | $38,494.66 | $38,533.15 | $38,490.81 |
| 2022-02-01 | $38,481.74 | $38,460.37 | $38,514.50 | $38,432.37 |
| 2022-02-04 | $37,328.64 | $41,590.34 | $41,673.52 | $41,519.64 |
| 2022-02-05 | $41,590.34 | $41,418.21 | $41,418.21 | $41,385.08 |
| 2022-02-06 | $41,418.21 | $42,412.41 | $42,412.41 | $42,386.96 |
| 2022-02-07 | $42,379.72 | $42,535.12 | $42,539.29 | $42,378.89 |
| 2022-02-10 | $44,422.91 | $43,522.96 | $43,531.67 | $43,457.67 |
| 2022-02-11 | $43,522.96 | $42,390.50 | $42,441.38 | $42,348.10 |
| 2022-02-12 | $42,390.50 | $42,239.01 | $42,239.01 | $42,226.34 |
| 2022-02-13 | $42,228.09 | $42,217.38 | $42,248.35 | $42,211.16 |
| 2022-02-16 | $44,576.33 | $43,896.34 | $43,984.13 | $43,896.34 |
| 2022-02-17 | $43,896.34 | $40,545.09 | $40,626.18 | $40,541.04 |
| 2022-02-18 | $40,545.09 | $39,994.66 | $40,034.65 | $39,990.66 |
| 2022-02-19 | $39,986.32 | $39,966.33 | $39,986.47 | $39,932.68 |
| 2022-02-21 | $38,397.25 | $37,037.39 | $37,074.43 | $37,026.28 |
| 2022-02-22 | $37,037.39 | $38,267.75 | $38,306.02 | $38,229.48 |
| 2022-02-23 | $38,267.75 | $37,270.85 | $37,308.12 | $37,270.85 |
| 2022-02-24 | $37,245.71 | $37,240.43 | $37,323.43 | $37,155.09 |
| 2022-02-27 | $39,127.00 | $37,714.96 | $37,752.67 | $37,669.70 |
| 2022-02-28 | $37,714.96 | $43,189.46 | $43,232.65 | $43,180.82 |
| 2022-03-01 | $43,189.46 | $44,428.47 | $44,472.90 | $44,392.93 |
| 2022-03-02 | $44,440.64 | $44,407.29 | $44,455.27 | $44,407.29 |
| 2022-03-05 | $39,154.40 | $39,446.43 | $39,446.43 | $39,407.02 |
| 2022-03-06 | $39,446.43 | $38,428.92 | $38,467.35 | $38,428.92 |
| 2022-03-07 | $38,428.92 | $38,030.63 | $38,068.66 | $38,030.63 |
| 2022-03-08 | $38,048.49 | $38,088.86 | $38,090.54 | $38,039.04 |
| 2022-03-11 | $39,443.42 | $38,741.03 | $38,779.77 | $38,741.03 |
| 2022-03-12 | $38,741.03 | $38,805.53 | $38,844.34 | $38,797.77 |
| 2022-03-13 | $38,805.53 | $37,796.31 | $37,796.31 | $37,777.41 |
| 2022-03-14 | $37,777.77 | $37,751.80 | $37,814.50 | $37,739.79 |
| 2022-03-17 | $41,133.64 | $40,956.79 | $41,038.70 | $40,956.79 |
| 2022-03-18 | $40,956.79 | $41,790.97 | $41,832.76 | $41,765.90 |
| 2022-03-19 | $41,790.97 | $42,235.02 | $42,277.26 | $42,209.68 |
| 2022-03-20 | $42,251.85 | $42,240.83 | $42,259.43 | $42,235.97 |
| 2022-03-22 | $41,043.90 | $42,380.11 | $42,422.49 | $42,358.92 |
| 2022-03-23 | $42,380.11 | $42,904.10 | $42,947.00 | $42,874.07 |
| 2022-03-24 | $42,904.10 | $44,006.77 | $44,050.78 | $44,006.77 |
| 2022-03-25 | $44,045.41 | $43,986.71 | $44,049.23 | $43,982.19 |
| 2022-03-28 | $46,842.14 | $47,128.71 | $47,175.84 | $47,072.16 |
| 2022-03-29 | $47,128.71 | $47,445.30 | $47,445.30 | $47,355.15 |
| 2022-03-30 | $47,445.30 | $47,056.41 | $47,103.47 | $47,037.59 |
| 2022-03-31 | $47,086.88 | $47,052.52 | $47,090.36 | $47,050.99 |
| 2022-04-03 | $45,848.69 | $46,461.64 | $47,025.24 | $46,426.42 |
| 2022-04-04 | $46,414.26 | $46,618.34 | $46,664.96 | $46,595.03 |
| 2022-04-05 | $46,609.36 | $45,501.58 | $45,547.08 | $45,383.28 |
| 2022-04-06 | $45,476.37 | $45,406.02 | $45,489.86 | $45,391.34 |
| 2022-04-09 | $42,315.65 | $42,768.61 | $42,854.15 | $42,768.61 |
| 2022-04-10 | $42,798.81 | $42,364.08 | $42,364.08 | $41,914.08 |
| 2022-04-11 | $42,153.77 | $39,536.71 | $39,576.25 | $39,528.80 |
| 2022-04-12 | $39,508.57 | $39,586.40 | $39,590.91 | $39,500.21 |
| 2022-04-15 | $39,951.63 | $40,563.69 | $40,604.25 | $40,563.69 |
| 2022-04-16 | $40,563.69 | $40,392.55 | $40,432.94 | $40,380.43 |
| 2022-04-17 | $40,392.55 | $39,727.85 | $39,767.54 | $39,684.19 |
| 2022-04-18 | $39,715.97 | $39,698.30 | $39,728.20 | $39,667.49 |
| 2022-04-20 | $41,545.94 | $41,416.73 | $41,416.73 | $41,375.35 |
| 2022-04-21 | $41,416.73 | $40,531.46 | $40,531.46 | $40,474.77 |
| 2022-04-22 | $40,525.34 | $39,741.97 | $40,779.22 | $39,238.14 |
| 2022-04-23 | $39,706.34 | $39,665.87 | $39,713.71 | $39,662.12 |
| 2022-04-26 | $40,437.52 | $38,155.51 | $38,269.86 | $38,117.39 |
| 2022-04-27 | $38,155.51 | $39,291.29 | $39,291.29 | $39,252.04 |
| 2022-04-28 | $39,291.29 | $39,789.50 | $39,789.50 | $39,749.75 |
| 2022-04-29 | $39,730.71 | $39,731.39 | $39,744.51 | $39,727.33 |
| 2022-05-02 | $38,519.01 | $38,513.01 | $38,590.04 | $38,513.01 |
| 2022-05-03 | $38,545.95 | $37,730.27 | $38,746.24 | $37,551.01 |
| 2022-05-04 | $37,763.11 | $39,719.89 | $39,759.57 | $39,680.21 |
| 2022-05-05 | $39,694.32 | $39,659.93 | $39,704.85 | $39,659.93 |
| 2022-05-08 | $35,504.68 | $34,067.80 | $34,101.84 | $34,033.77 |
| 2022-05-09 | $34,067.80 | $30,076.90 | $30,106.98 | $30,046.82 |
| 2022-05-10 | $30,106.98 | $31,044.13 | $31,075.15 | $31,013.12 |
| 2022-05-11 | $31,002.78 | $30,988.62 | $31,010.60 | $30,976.70 |
| 2022-05-14 | $29,269.91 | $30,104.79 | $30,227.74 | $28,494.37 |
| 2022-05-15 | $30,038.29 | $31,292.98 | $31,296.11 | $31,249.17 |
| 2022-05-16 | $31,292.98 | $29,831.92 | $29,843.86 | $29,793.13 |
| 2022-05-17 | $29,816.68 | $29,846.77 | $29,852.53 | $29,816.68 |
| 2022-05-20 | $30,273.40 | $29,166.15 | $29,195.32 | $29,151.57 |
| 2022-05-21 | $29,166.15 | $29,440.13 | $29,440.13 | $29,384.25 |
| 2022-05-22 | $29,415.49 | $29,416.68 | $29,418.03 | $29,408.78 |
| 2022-05-25 | $29,621.16 | $29,499.42 | $29,508.27 | $29,478.76 |
| 2022-05-26 | $29,523.22 | $29,500.86 | $29,529.91 | $29,491.43 |
| 2022-06-13 | $26,562.99 | $22,438.51 | $26,799.22 | $21,851.35 |
| 2022-06-14 | $22,438.51 | $22,437.31 | $22,438.56 | $22,437.14 |
| 2022-07-07 | $20,538.88 | $21,603.16 | $21,611.80 | $21,590.19 |
| 2022-07-08 | $21,579.37 | $21,612.87 | $21,617.93 | $21,578.50 |
| 2022-07-12 | $19,914.33 | $19,286.54 | $19,294.26 | $19,274.95 |
| 2022-07-13 | $19,286.54 | $20,220.69 | $20,220.69 | $20,202.49 |
| 2022-07-14 | $20,220.69 | $20,204.43 | $20,221.77 | $20,199.01 |
| 2022-10-21 | $19,041.64 | $19,166.40 | $19,166.40 | $19,158.73 |
| 2022-10-22 | $19,174.64 | $19,195.21 | $19,242.44 | $19,120.66 |
| 2022-10-23 | $19,196.23 | $19,215.21 | $19,215.94 | $19,194.47 |
| 2022-10-27 | $20,776.76 | $20,295.28 | $20,315.58 | $20,295.28 |
| 2022-10-28 | $20,277.15 | $20,256.39 | $20,282.23 | $20,256.39 |
| 2022-11-01 | $20,492.56 | $20,480.94 | $20,501.42 | $20,480.94 |
| 2022-11-02 | $20,473.27 | $20,478.85 | $20,485.86 | $20,456.19 |
| 2022-11-08 | $20,593.73 | $18,544.70 | $18,674.51 | $18,474.23 |
| 2022-11-09 | $18,544.70 | $18,526.03 | $18,544.75 | $18,521.04 |
| 2022-11-13 | $16,757.13 | $16,289.53 | $16,300.95 | $16,209.63 |
| 2022-11-14 | $16,289.53 | $16,532.31 | $16,573.79 | $16,384.64 |
| 2022-11-15 | $16,560.14 | $16,535.60 | $16,566.55 | $16,532.00 |
| 2022-11-19 | $16,627.92 | $16,628.66 | $16,642.01 | $16,566.93 |
| 2022-11-20 | $16,628.66 | $16,165.83 | $16,204.84 | $16,138.20 |
| 2022-11-21 | $16,165.83 | $16,171.89 | $16,174.52 | $16,158.00 |
| 2022-11-30 | $16,390.71 | $17,150.34 | $17,160.63 | $17,107.43 |
| 2022-12-01 | $17,150.34 | $16,959.96 | $16,978.64 | $16,932.80 |
| 2022-12-02 | $16,950.06 | $16,963.36 | $16,967.48 | $16,944.08 |
| 2022-12-07 | $17,052.35 | $16,800.81 | $16,817.64 | $16,777.23 |
| 2022-12-08 | $16,800.81 | $16,803.52 | $16,804.25 | $16,799.84 |
| 2022-12-12 | $17,067.48 | $17,189.73 | $17,193.17 | $17,169.08 |
| 2022-12-13 | $17,189.73 | $17,743.32 | $17,757.54 | $17,650.89 |
| 2022-12-14 | $17,772.99 | $17,749.29 | $17,775.01 | $17,748.08 |
| 2022-12-18 | $16,753.70 | $16,710.93 | $16,826.45 | $16,697.53 |
| 2022-12-19 | $16,710.93 | $16,406.62 | $16,459.23 | $16,400.04 |
| 2022-12-20 | $16,405.90 | $16,414.90 | $16,414.90 | $16,399.30 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,129.39 | $21,124.24 | $21,157.74 | $21,092.83 |
| 2023-02-14 | $21,776.88 | $22,229.70 | $22,251.90 | $22,194.17 |
| 2023-02-15 | $22,229.70 | $22,221.24 | $22,230.80 | $22,220.10 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,618.31 | $24,613.22 | $24,635.23 | $24,613.07 |
News
İlgili Paralar
