WXT
Wirex Token Sıra 93
10,000,000,000 WXT
Alım / Satım
Get Wallet
Wirex Token
Wirex Token Fiyat $0.23
$0.23
Wirex Token 24h Vol
$1,451,149
$1,451,149
Wirex Token Kripto Değeri $2,278,395,018
$2,278,395,018
24-Saat Hacmi
0 BTC 1 H
6951.67 %
24 H
6687.95 %
7 d
5573.50 %
Bugün Wirex Token ABD doları cinsinden fiyat şu anda
0.2278
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 407 madeni para's şu anda piyasada dolaşıyor. Wirex Token fiyatlar şu anda bir değişiklik yaşıyor 6687.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Wirex Token işlem görmüştür Kripto Değişimleri. Almak Wirex Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Wirex Token
Sembol
WXT
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
407 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
10,000,000,000 WXT
1h
6951.67 %
24h
6687.95 %
7d
5573.50 %
Web sitesi
N/A
Reddit
N/A
Share Wirex Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-07-03 | $0.0316600 | $0.0346300 | $0.0379800 | $0.0303100 |
| 2019-07-04 | $0.0346300 | $0.0283400 | $0.0340300 | $0.0245400 |
| 2019-07-05 | $0.0283400 | $0.0277000 | $0.0316600 | $0.0248400 |
| 2019-07-06 | $0.0277000 | $0.0275600 | $0.0320600 | $0.0265500 |
| 2019-07-07 | $0.0275600 | $0.0269600 | $0.0281100 | $0.0258200 |
| 2019-07-08 | $0.0269600 | $0.0228700 | $0.0291400 | $0.0216400 |
| 2019-07-09 | $0.0228700 | $0.0253900 | $0.0294100 | $0.0197300 |
| 2019-07-10 | $0.0253900 | $0.0254100 | $0.0274700 | $0.0214200 |
| 2019-07-11 | $0.0254100 | $0.0256400 | $0.0266600 | $0.0225700 |
| 2019-07-12 | $0.0256400 | $0.0270200 | $0.0279600 | $0.0252500 |
| 2019-07-13 | $0.0270200 | $0.0272700 | $0.0288600 | $0.0254600 |
| 2019-07-14 | $0.0272700 | $0.0255100 | $0.0274500 | $0.0232700 |
| 2019-07-15 | $0.0255100 | $0.0255000 | $0.0278900 | $0.0243000 |
| 2019-07-16 | $0.0255000 | $0.0243100 | $0.0249700 | $0.0213900 |
| 2019-07-17 | $0.0243100 | $0.0246300 | $0.0272500 | $0.0227900 |
| 2019-07-18 | $0.0246300 | $0.0257400 | $0.0302100 | $0.0247900 |
| 2019-07-19 | $0.0257400 | $0.0268600 | $0.0281200 | $0.0250700 |
| 2019-07-20 | $0.0268600 | $0.0265800 | $0.0278700 | $0.0256100 |
| 2019-07-21 | $0.0265800 | $0.0256200 | $0.0268900 | $0.0252000 |
| 2019-07-22 | $0.0256200 | $0.0239600 | $0.0254000 | $0.0231300 |
| 2019-07-23 | $0.0239600 | $0.0236500 | $0.0242400 | $0.0222700 |
| 2019-07-24 | $0.0236500 | $0.0232600 | $0.0244300 | $0.0219900 |
| 2019-07-25 | $0.0232600 | $0.0226300 | $0.0237200 | $0.0221400 |
| 2019-07-26 | $0.0226300 | $0.0229400 | $0.0234400 | $0.0210700 |
| 2019-07-27 | $0.0229400 | $0.0233200 | $0.0251200 | $0.0209500 |
| 2019-07-28 | $0.0233200 | $0.0228800 | $0.0236400 | $0.0220200 |
| 2019-07-29 | $0.0228800 | $0.0222500 | $0.0232000 | $0.0219600 |
| 2019-07-30 | $0.0222500 | $0.0226500 | $0.0238900 | $0.0217800 |
| 2019-07-31 | $0.0226500 | $0.0219900 | $0.0244200 | $0.0211900 |
| 2019-08-01 | $0.0219900 | $0.0219600 | $0.0234200 | $0.0203000 |
| 2019-08-02 | $0.0219600 | $0.0216900 | $0.0223200 | $0.0207400 |
| 2019-08-03 | $0.0216900 | $0.0206700 | $0.0224000 | $0.0203400 |
| 2019-08-04 | $0.0206700 | $0.0211900 | $0.0222900 | $0.0203100 |
| 2019-08-05 | $0.0211900 | $0.0220800 | $0.0229100 | $0.0207800 |
| 2019-08-06 | $0.0220800 | $0.0264900 | $0.0307300 | $0.0203000 |
| 2019-08-07 | $0.0264900 | $0.0228700 | $0.0295800 | $0.0225100 |
| 2019-08-08 | $0.0228700 | $0.0233700 | $0.0262400 | $0.0225300 |
| 2019-08-09 | $0.0233700 | $0.0225400 | $0.0243200 | $0.0218300 |
| 2019-08-10 | $0.0225400 | $0.0223600 | $0.0256400 | $0.0207800 |
| 2019-08-11 | $0.0223600 | $0.0226400 | $0.0250600 | $0.0222900 |
| 2019-08-12 | $0.0226400 | $0.0226600 | $0.0233400 | $0.0217500 |
| 2019-08-13 | $0.0226600 | $0.0219600 | $0.0225100 | $0.0212000 |
| 2019-08-14 | $0.0219600 | $0.0217700 | $0.0222700 | $0.0202600 |
| 2019-08-15 | $0.0217700 | $0.0228800 | $0.0241200 | $0.0218500 |
| 2019-08-16 | $0.0228800 | $0.0235200 | $0.0265200 | $0.0226900 |
| 2019-08-17 | $0.0235200 | $0.0269800 | $0.0294400 | $0.0230000 |
| 2019-08-18 | $0.0269800 | $0.0275700 | $0.0292200 | $0.0253000 |
| 2019-08-19 | $0.0275700 | $0.0257800 | $0.0297100 | $0.0257800 |
| 2019-08-20 | $0.0257800 | $0.0244500 | $0.0277900 | $0.0240200 |
| 2019-08-21 | $0.0244500 | $0.0223900 | $0.0269500 | $0.0219900 |
| 2019-08-22 | $0.0223900 | $0.0197000 | $0.0237400 | $0.0193000 |
| 2019-08-23 | $0.0197000 | $0.0205100 | $0.0218600 | $0.0195700 |
| 2019-08-24 | $0.0205100 | $0.0198900 | $0.0212100 | $0.0192900 |
| 2019-08-25 | $0.0198900 | $0.0189700 | $0.0214000 | $0.0188600 |
| 2019-08-26 | $0.0189700 | $0.0199000 | $0.0208300 | $0.0189700 |
| 2019-08-27 | $0.0199000 | $0.0197400 | $0.0200500 | $0.0192300 |
| 2019-08-28 | $0.0197400 | $0.0180800 | $0.0193500 | $0.0177900 |
| 2019-08-29 | $0.0180800 | $0.0186100 | $0.0188000 | $0.0164200 |
| 2019-08-30 | $0.0186100 | $0.0173500 | $0.0191700 | $0.0166800 |
| 2019-08-31 | $0.0173500 | $0.0166500 | $0.0185800 | $0.0162700 |
| 2019-09-01 | $0.0166500 | $0.0157300 | $0.0171900 | $0.0156300 |
| 2019-09-02 | $0.0157300 | $0.0193200 | $0.0206700 | $0.0160000 |
| 2019-09-03 | $0.0193200 | $0.0174300 | $0.0213600 | $0.0171100 |
| 2019-09-04 | $0.0174300 | $0.0172500 | $0.0178900 | $0.0164100 |
| 2019-09-05 | $0.0172500 | $0.0161500 | $0.0173100 | $0.0157300 |
| 2019-09-06 | $0.0161500 | $0.0162900 | $0.0180400 | $0.0150500 |
| 2019-09-07 | $0.0162900 | $0.0172100 | $0.0182600 | $0.0163700 |
| 2019-09-08 | $0.0172100 | $0.0170900 | $0.0176100 | $0.0167800 |
| 2019-09-09 | $0.0170900 | $0.0166100 | $0.0178400 | $0.0155800 |
| 2019-09-10 | $0.0166100 | $0.0166800 | $0.0172900 | $0.0151600 |
| 2019-09-11 | $0.0166800 | $0.0167700 | $0.0175900 | $0.0156500 |
| 2019-09-12 | $0.0167700 | $0.0166900 | $0.0179400 | $0.0162700 |
| 2019-09-13 | $0.0166900 | $0.0180500 | $0.0195000 | $0.0166000 |
| 2019-09-14 | $0.0180500 | $0.0184500 | $0.0193800 | $0.0175200 |
| 2019-09-15 | $0.0184500 | $0.0185600 | $0.0190800 | $0.0175300 |
| 2019-09-16 | $0.0185600 | $0.0179800 | $0.0186900 | $0.0174600 |
| 2019-09-17 | $0.0179800 | $0.0180500 | $0.0186600 | $0.0172400 |
| 2019-09-18 | $0.0180500 | $0.0170700 | $0.0180900 | $0.0165700 |
| 2019-09-19 | $0.0170700 | $0.0172700 | $0.0176800 | $0.0159400 |
| 2019-09-20 | $0.0172700 | $0.0166900 | $0.0175000 | $0.0160800 |
| 2019-09-21 | $0.0166900 | $0.0173800 | $0.0189800 | $0.0157800 |
| 2019-09-22 | $0.0173800 | $0.0171600 | $0.0184700 | $0.0163600 |
| 2019-09-23 | $0.0171600 | $0.0167700 | $0.0178400 | $0.0160000 |
| 2019-09-24 | $0.0167700 | $0.0149500 | $0.0160600 | $0.0145200 |
| 2019-09-25 | $0.0149500 | $0.0148700 | $0.0161300 | $0.0143600 |
| 2019-09-26 | $0.0148700 | $0.0144500 | $0.0153400 | $0.0138100 |
| 2019-09-27 | $0.0144500 | $0.0147600 | $0.0159100 | $0.0141900 |
| 2019-09-28 | $0.0147600 | $0.0144700 | $0.0152100 | $0.0143900 |
| 2019-09-29 | $0.0144700 | $0.0147600 | $0.0158100 | $0.0141900 |
| 2019-09-30 | $0.0147600 | $0.0155500 | $0.0163000 | $0.0148000 |
| 2019-10-01 | $0.0155500 | $0.0150700 | $0.0157400 | $0.0143200 |
| 2019-10-02 | $0.0150700 | $0.0150200 | $0.0156900 | $0.0145200 |
| 2019-10-03 | $0.0150200 | $0.0148400 | $0.0153400 | $0.0146000 |
| 2019-10-04 | $0.0148400 | $0.0144600 | $0.0151900 | $0.0142100 |
| 2019-10-05 | $0.0144600 | $0.0146300 | $0.0152000 | $0.0142200 |
| 2019-10-06 | $0.0146300 | $0.0141600 | $0.0154200 | $0.0138500 |
| 2019-10-07 | $0.0141600 | $0.0149500 | $0.0152000 | $0.0146200 |
| 2019-10-08 | $0.0149500 | $0.0147500 | $0.0150700 | $0.0145000 |
| 2019-10-09 | $0.0147500 | $0.0153800 | $0.0156400 | $0.0150400 |
| 2019-10-10 | $0.0153800 | $0.0152200 | $0.0154700 | $0.0152200 |
| 2019-10-11 | $0.0152200 | $0.0147300 | $0.0149000 | $0.0143200 |
| 2019-10-12 | $0.0147300 | $0.0147200 | $0.0149700 | $0.0143900 |
| 2019-10-13 | $0.0147200 | $0.0147700 | $0.0148500 | $0.0144400 |
| 2019-10-14 | $0.0147700 | $0.0147200 | $0.0149700 | $0.0138000 |
| 2019-10-15 | $0.0147200 | $0.0143000 | $0.0146300 | $0.0138100 |
| 2019-10-16 | $0.0143000 | $0.0139500 | $0.0144300 | $0.0136200 |
| 2019-10-17 | $0.0139500 | $0.0139000 | $0.0144700 | $0.0138200 |
| 2019-10-18 | $0.0139000 | $0.0138700 | $0.0142700 | $0.0133900 |
| 2019-10-19 | $0.0138700 | $0.0138700 | $0.0141900 | $0.0134800 |
| 2019-10-20 | $0.0138700 | $0.0141900 | $0.0145200 | $0.0136900 |
| 2019-10-21 | $0.0141900 | $0.0139000 | $0.0143900 | $0.0135700 |
| 2019-10-22 | $0.0139000 | $0.0135800 | $0.0138200 | $0.0126100 |
| 2019-10-23 | $0.0135800 | $0.0127200 | $0.0127900 | $0.0117400 |
| 2019-10-24 | $0.0127200 | $0.0122800 | $0.0129500 | $0.0119100 |
| 2019-10-25 | $0.0122800 | $0.0139600 | $0.0148300 | $0.0135300 |
| 2019-10-26 | $0.0139600 | $0.0131500 | $0.0150000 | $0.0124100 |
| 2019-10-27 | $0.0131500 | $0.0133700 | $0.0142300 | $0.0129900 |
| 2019-10-28 | $0.0133700 | $0.0136500 | $0.0140200 | $0.0125400 |
| 2019-10-29 | $0.0136500 | $0.0191500 | $0.0467900 | $0.0135800 |
| 2019-10-30 | $0.0191500 | $0.0149500 | $0.0198100 | $0.0144900 |
| 2019-10-31 | $0.0149500 | $0.0150200 | $0.0161200 | $0.0142900 |
| 2019-11-01 | $0.0150200 | $0.0150000 | $0.0156500 | $0.0143500 |
| 2019-11-02 | $0.0150000 | $0.0141500 | $0.0150900 | $0.0139700 |
| 2019-11-03 | $0.0141500 | $0.0155800 | $0.0162300 | $0.0133700 |
| 2019-11-04 | $0.0155800 | $0.0145100 | $0.0161100 | $0.0143200 |
| 2019-11-05 | $0.0145100 | $0.0139900 | $0.0145400 | $0.0135200 |
| 2019-11-06 | $0.0139900 | $0.0140200 | $0.0142100 | $0.0134600 |
| 2019-11-07 | $0.0140200 | $0.0131700 | $0.0139000 | $0.0130800 |
| 2019-11-08 | $0.0131700 | $0.0123700 | $0.0127200 | $0.0121900 |
| 2019-11-09 | $0.0123700 | $0.0130600 | $0.0149100 | $0.0122600 |
| 2019-11-10 | $0.0130600 | $0.0129400 | $0.0136600 | $0.0128500 |
| 2019-11-11 | $0.0129400 | $0.0129100 | $0.0156200 | $0.0124800 |
| 2019-11-12 | $0.0129100 | $0.0133100 | $0.0136600 | $0.0128700 |
| 2019-11-13 | $0.0133100 | $0.0140400 | $0.0159700 | $0.0132500 |
| 2019-11-14 | $0.0140400 | $0.0133100 | $0.0140800 | $0.0130500 |
| 2019-11-15 | $0.0133100 | $0.0133000 | $0.0139700 | $0.0125300 |
| 2019-11-16 | $0.0133000 | $0.0130000 | $0.0134300 | $0.0127500 |
| 2019-11-17 | $0.0130000 | $0.0129400 | $0.0134500 | $0.0126900 |
| 2019-11-18 | $0.0129400 | $0.0120400 | $0.0126900 | $0.0120400 |
| 2019-11-19 | $0.0120400 | $0.0114700 | $0.0121200 | $0.0112200 |
| 2019-11-20 | $0.0114700 | $0.0110100 | $0.0115700 | $0.0107600 |
| 2019-11-21 | $0.0110100 | $0.0103000 | $0.0107600 | $0.0100800 |
| 2019-11-22 | $0.0103000 | $0.008896 | $0.0104300 | $0.008313 |
| 2019-11-23 | $0.008896 | $0.008367 | $0.009394 | $0.008000 |
| 2019-11-24 | $0.008367 | $0.008593 | $0.008940 | $0.007277 |
| 2019-11-25 | $0.008593 | $0.007995 | $0.009137 | $0.007067 |
| 2019-11-26 | $0.007995 | $0.009034 | $0.009178 | $0.006883 |
| 2019-11-27 | $0.009034 | $0.009038 | $0.0111500 | $0.007532 |
| 2019-11-28 | $0.009038 | $0.009154 | $0.009452 | $0.007517 |
| 2019-11-29 | $0.009154 | $0.009789 | $0.009867 | $0.008002 |
| 2019-11-30 | $0.009789 | $0.009238 | $0.009692 | $0.007193 |
| 2019-12-01 | $0.009238 | $0.008756 | $0.009053 | $0.007050 |
| 2019-12-02 | $0.008756 | $0.008858 | $0.009005 | $0.007028 |
| 2019-12-03 | $0.008858 | $0.007241 | $0.008923 | $0.006948 |
| 2019-12-04 | $0.007241 | $0.008073 | $0.009731 | $0.006992 |
| 2019-12-05 | $0.008073 | $0.007555 | $0.009036 | $0.007259 |
| 2019-12-06 | $0.007555 | $0.009675 | $0.0106600 | $0.007483 |
| 2019-12-07 | $0.009675 | $0.008868 | $0.0100700 | $0.007440 |
| 2019-12-08 | $0.008868 | $0.008897 | $0.009500 | $0.007540 |
| 2019-12-09 | $0.008897 | $0.009629 | $0.0102900 | $0.007571 |
| 2019-12-10 | $0.009629 | $0.009621 | $0.009838 | $0.007379 |
| 2019-12-11 | $0.009621 | $0.009664 | $0.0099530 | $0.007428 |
| 2019-12-12 | $0.009664 | $0.009647 | $0.0101500 | $0.007199 |
| 2019-12-13 | $0.009647 | $0.0100900 | $0.0103100 | $0.007697 |
| 2019-12-14 | $0.0100900 | $0.008567 | $0.0099830 | $0.007222 |
| 2019-12-15 | $0.008567 | $0.009629 | $0.009700 | $0.007132 |
| 2019-12-16 | $0.009629 | $0.009449 | $0.009656 | $0.006828 |
| 2019-12-17 | $0.009449 | $0.009489 | $0.009622 | $0.006636 |
| 2019-12-18 | $0.009489 | $0.009848 | $0.0106500 | $0.007295 |
| 2019-12-19 | $0.009848 | $0.009665 | $0.009737 | $0.007088 |
| 2019-12-20 | $0.009665 | $0.009797 | $0.0102300 | $0.008572 |
| 2019-12-21 | $0.009797 | $0.0101700 | $0.0101700 | $0.007159 |
| 2019-12-22 | $0.0101700 | $0.0101500 | $0.0106700 | $0.008119 |
| 2019-12-23 | $0.0101500 | $0.009891 | $0.009891 | $0.008938 |
| 2019-12-24 | $0.009891 | $0.007914 | $0.009802 | $0.006680 |
| 2019-12-25 | $0.007914 | $0.007563 | $0.008211 | $0.007419 |
| 2019-12-26 | $0.007563 | $0.007423 | $0.007784 | $0.007207 |
| 2019-12-27 | $0.007423 | $0.007617 | $0.007979 | $0.007109 |
| 2019-12-28 | $0.007617 | $0.008560 | $0.009292 | $0.007609 |
| 2019-12-29 | $0.008560 | $0.008879 | $0.009175 | $0.008287 |
| 2019-12-30 | $0.008879 | $0.009694 | $0.009766 | $0.008175 |
| 2019-12-31 | $0.009694 | $0.009698 | $0.0099860 | $0.008405 |
| 2020-01-01 | $0.009698 | $0.009778 | $0.0104300 | $0.007621 |
| 2020-01-02 | $0.009778 | $0.008916 | $0.009543 | $0.007941 |
| 2020-01-03 | $0.008916 | $0.009688 | $0.009762 | $0.008661 |
| 2020-01-04 | $0.009688 | $0.009491 | $0.009785 | $0.007652 |
| 2020-01-05 | $0.009491 | $0.009274 | $0.0101600 | $0.008170 |
| 2020-01-06 | $0.009274 | $0.0099360 | $0.0101700 | $0.009315 |
| 2020-01-07 | $0.0099360 | $0.009629 | $0.0106100 | $0.009629 |
| 2020-01-08 | $0.009629 | $0.009332 | $0.009574 | $0.008287 |
| 2020-01-09 | $0.009332 | $0.009694 | $0.0100100 | $0.007426 |
| 2020-01-10 | $0.009694 | $0.0099100 | $0.0103200 | $0.009419 |
| 2020-01-11 | $0.0099100 | $0.009469 | $0.009790 | $0.009148 |
| 2020-01-12 | $0.009469 | $0.009654 | $0.0100600 | $0.009327 |
| 2020-01-13 | $0.009654 | $0.0099710 | $0.0101300 | $0.007539 |
| 2020-01-14 | $0.0099710 | $0.009615 | $0.0109400 | $0.009438 |
| 2020-01-15 | $0.009615 | $0.009518 | $0.009871 | $0.008725 |
| 2020-01-16 | $0.009518 | $0.009853 | $0.009853 | $0.008720 |
| 2020-01-17 | $0.009853 | $0.009873 | $0.0100500 | $0.009340 |
| 2020-01-18 | $0.009873 | $0.009533 | $0.0100700 | $0.008018 |
| 2020-01-19 | $0.009533 | $0.009747 | $0.0099210 | $0.008703 |
| 2020-01-20 | $0.009747 | $0.0099290 | $0.0100200 | $0.009152 |
| 2020-01-21 | $0.0099290 | $0.009423 | $0.0100300 | $0.007503 |
| 2020-01-22 | $0.009423 | $0.009794 | $0.009794 | $0.007367 |
| 2020-01-23 | $0.009794 | $0.009821 | $0.0099050 | $0.007387 |
| 2020-01-24 | $0.009821 | $0.0099500 | $0.0102900 | $0.009528 |
| 2020-01-25 | $0.0099500 | $0.009765 | $0.0101000 | $0.007678 |
| 2020-01-26 | $0.009765 | $0.009377 | $0.0104100 | $0.007914 |
| 2020-01-27 | $0.009377 | $0.009700 | $0.009878 | $0.007742 |
| 2020-01-28 | $0.009700 | $0.0100500 | $0.0107100 | $0.008922 |
| 2020-01-29 | $0.0100500 | $0.009843 | $0.0101200 | $0.009008 |
| 2020-01-30 | $0.009843 | $0.009691 | $0.0102600 | $0.009501 |
| 2020-01-31 | $0.009691 | $0.009809 | $0.0112100 | $0.008688 |
| 2020-02-01 | $0.009809 | $0.0099480 | $0.0104200 | $0.009384 |
| 2020-02-02 | $0.0099480 | $0.009894 | $0.0099880 | $0.009428 |
| 2020-02-03 | $0.009894 | $0.0099390 | $0.0101200 | $0.009661 |
| 2020-02-04 | $0.0099390 | $0.009722 | $0.0101800 | $0.009631 |
| 2020-02-05 | $0.009722 | $0.0099000 | $0.0103800 | $0.009611 |
| 2020-02-06 | $0.0099000 | $0.009853 | $0.0104400 | $0.009658 |
| 2020-02-07 | $0.009853 | $0.0109900 | $0.0116700 | $0.009808 |
| 2020-02-08 | $0.0109900 | $0.0110900 | $0.0115800 | $0.0105900 |
| 2020-02-09 | $0.0110900 | $0.0106700 | $0.0115800 | $0.0105600 |
| 2020-02-10 | $0.0106700 | $0.0100600 | $0.0105500 | $0.009858 |
| 2020-02-11 | $0.0100600 | $0.0101700 | $0.0106800 | $0.0100600 |
| 2020-02-12 | $0.0101700 | $0.0103500 | $0.0108700 | $0.0100400 |
| 2020-02-13 | $0.0103500 | $0.0101300 | $0.0104400 | $0.009824 |
| 2020-02-14 | $0.0101300 | $0.0100500 | $0.0102600 | $0.0099460 |
| 2020-02-15 | $0.0100500 | $0.009806 | $0.0101000 | $0.009509 |
| 2020-02-16 | $0.009806 | $0.0103200 | $0.0108200 | $0.009528 |
| 2020-02-17 | $0.0103200 | $0.0100900 | $0.0103800 | $0.009605 |
| 2020-02-18 | $0.0100900 | $0.0101800 | $0.0106900 | $0.0099790 |
| 2020-02-19 | $0.0101800 | $0.0100800 | $0.0100800 | $0.009218 |
| 2020-02-20 | $0.0100800 | $0.009897 | $0.0101900 | $0.009513 |
| 2020-02-21 | $0.009897 | $0.0100900 | $0.0103800 | $0.009601 |
| 2020-02-22 | $0.0100900 | $0.0100600 | $0.0103500 | $0.009865 |
| 2020-02-23 | $0.0100600 | $0.0101800 | $0.0104800 | $0.009878 |
| 2020-02-24 | $0.0101800 | $0.0100500 | $0.0101500 | $0.009761 |
| 2020-02-25 | $0.0100500 | $0.009689 | $0.0100600 | $0.009409 |
| 2020-02-26 | $0.009689 | $0.0099370 | $0.0101100 | $0.008881 |
| 2020-02-27 | $0.0099370 | $0.0099680 | $0.0100600 | $0.009615 |
| 2020-02-28 | $0.0099680 | $0.0100300 | $0.0101100 | $0.009766 |
| 2020-02-29 | $0.0100300 | $0.0099130 | $0.0099130 | $0.009656 |
| 2020-03-01 | $0.0099130 | $0.0099170 | $0.0100900 | $0.009661 |
| 2020-03-02 | $0.0099170 | $0.0099900 | $0.0104400 | $0.009812 |
| 2020-03-03 | $0.0099900 | $0.0099930 | $0.0100800 | $0.009730 |
| 2020-03-04 | $0.0099930 | $0.0099140 | $0.0100900 | $0.009739 |
| 2020-03-05 | $0.0099140 | $0.0099820 | $0.0103500 | $0.009892 |
| 2020-03-06 | $0.0099820 | $0.0100800 | $0.0102600 | $0.009893 |
| 2020-03-07 | $0.0100800 | $0.0100600 | $0.0101500 | $0.009705 |
| 2020-03-08 | $0.0100600 | $0.009830 | $0.009830 | $0.008944 |
| 2020-03-09 | $0.009830 | $0.0102500 | $0.0106500 | $0.009216 |
| 2020-03-10 | $0.0102500 | $0.0105000 | $0.0107400 | $0.0099470 |
| 2020-03-11 | $0.0105000 | $0.0109600 | $0.0112000 | $0.0102500 |
| 2020-03-12 | $0.0109600 | $0.008309 | $0.009440 | $0.006343 |
| 2020-03-13 | $0.008309 | $0.009350 | $0.0102500 | $0.007266 |
| 2020-03-14 | $0.009350 | $0.008550 | $0.008602 | $0.008032 |
| 2020-03-15 | $0.008550 | $0.008839 | $0.008839 | $0.008464 |
| 2020-03-16 | $0.008839 | $0.008072 | $0.008324 | $0.007820 |
| 2020-03-17 | $0.008072 | $0.008754 | $0.008807 | $0.008487 |
| 2020-03-18 | $0.008754 | $0.008932 | $0.008932 | $0.008553 |
| 2020-03-19 | $0.008932 | $0.009648 | $0.0102100 | $0.009215 |
| 2020-03-20 | $0.009648 | $0.009558 | $0.0102400 | $0.009186 |
| 2020-03-21 | $0.009558 | $0.009417 | $0.0099130 | $0.009293 |
| 2020-03-22 | $0.009417 | $0.009034 | $0.009267 | $0.008742 |
| 2020-03-23 | $0.009034 | $0.009885 | $0.0105400 | $0.009755 |
| 2020-03-24 | $0.009885 | $0.0102200 | $0.0103500 | $0.0101500 |
| 2020-03-25 | $0.0102200 | $0.009774 | $0.0102400 | $0.009372 |
| 2020-03-26 | $0.009774 | $0.009799 | $0.0100700 | $0.009664 |
| 2020-03-27 | $0.009799 | $0.009510 | $0.009638 | $0.009064 |
| 2020-03-28 | $0.009510 | $0.009191 | $0.009566 | $0.009004 |
| 2020-03-29 | $0.009191 | $0.008764 | $0.009117 | $0.008588 |
| 2020-03-30 | $0.008764 | $0.009413 | $0.009733 | $0.009221 |
| 2020-03-31 | $0.009413 | $0.009443 | $0.009635 | $0.009314 |
| 2020-04-01 | $0.009443 | $0.009796 | $0.0104600 | $0.009796 |
| 2020-04-02 | $0.009796 | $0.009662 | $0.0102700 | $0.009594 |
| 2020-04-03 | $0.009662 | $0.009778 | $0.0099130 | $0.009509 |
| 2020-04-04 | $0.009778 | $0.009833 | $0.0101100 | $0.009695 |
| 2020-04-05 | $0.009833 | $0.0099010 | $0.0099690 | $0.009630 |
| 2020-04-06 | $0.0099010 | $0.0101400 | $0.0107300 | $0.009772 |
| 2020-04-07 | $0.0101400 | $0.0099380 | $0.0101500 | $0.009506 |
| 2020-04-08 | $0.0099380 | $0.0103100 | $0.0105400 | $0.0099460 |
| 2020-04-09 | $0.0103100 | $0.0107200 | $0.0120400 | $0.0102100 |
| 2020-04-10 | $0.0107200 | $0.0099020 | $0.0103800 | $0.009490 |
| 2020-04-11 | $0.0099020 | $0.009849 | $0.0100600 | $0.009712 |
| 2020-04-12 | $0.009849 | $0.009887 | $0.0102300 | $0.009679 |
| 2020-04-13 | $0.009887 | $0.009672 | $0.0101500 | $0.009603 |
| 2020-04-14 | $0.009672 | $0.0101100 | $0.0101800 | $0.009631 |
| 2020-04-15 | $0.0101100 | $0.009679 | $0.009878 | $0.009480 |
| 2020-04-16 | $0.009679 | $0.0099600 | $0.0105300 | $0.009889 |
| 2020-04-17 | $0.0099600 | $0.0099220 | $0.0100600 | $0.009852 |
| 2020-04-18 | $0.0099220 | $0.0101000 | $0.0103900 | $0.0101000 |
| 2020-04-19 | $0.0101000 | $0.0099860 | $0.0101300 | $0.009843 |
| 2020-04-20 | $0.0099860 | $0.009853 | $0.0102000 | $0.009511 |
| 2020-04-21 | $0.009853 | $0.009803 | $0.0101500 | $0.009666 |
| 2020-04-22 | $0.009803 | $0.0099180 | $0.0102700 | $0.009633 |
| 2020-04-23 | $0.0099180 | $0.0100400 | $0.0106300 | $0.009886 |
| 2020-04-24 | $0.0100400 | $0.0099880 | $0.0101400 | $0.009837 |
| 2020-04-25 | $0.0099880 | $0.009886 | $0.0100400 | $0.009811 |
| 2020-04-26 | $0.009886 | $0.0101700 | $0.0103200 | $0.0100100 |
| 2020-04-27 | $0.0101700 | $0.0100500 | $0.0102800 | $0.0100500 |
| 2020-04-28 | $0.0100500 | $0.0100900 | $0.0101700 | $0.0099330 |
| 2020-04-29 | $0.0100900 | $0.0099270 | $0.0114200 | $0.009663 |
| 2020-04-30 | $0.0099270 | $0.0099330 | $0.0101900 | $0.008897 |
| 2020-05-01 | $0.0099330 | $0.0100700 | $0.0102400 | $0.009889 |
| 2020-05-02 | $0.0100700 | $0.0100600 | $0.0103300 | $0.0100600 |
| 2020-05-03 | $0.0100600 | $0.0099760 | $0.0100700 | $0.009442 |
| 2020-05-04 | $0.0099760 | $0.0100400 | $0.0103000 | $0.009859 |
| 2020-05-05 | $0.0100400 | $0.009842 | $0.0103800 | $0.009842 |
| 2020-05-06 | $0.009842 | $0.009794 | $0.0101600 | $0.009611 |
| 2020-05-07 | $0.009794 | $0.0101000 | $0.0109000 | $0.0099000 |
| 2020-05-08 | $0.0101000 | $0.0101000 | $0.0102000 | $0.009808 |
| 2020-05-09 | $0.0101000 | $0.009827 | $0.0100200 | $0.009637 |
| 2020-05-10 | $0.009827 | $0.009871 | $0.0103900 | $0.008735 |
| 2020-05-11 | $0.009871 | $0.009854 | $0.0103700 | $0.009340 |
| 2020-05-12 | $0.009854 | $0.0100600 | $0.0102300 | $0.009703 |
| 2020-05-13 | $0.0100600 | $0.0100600 | $0.0106200 | $0.009876 |
| 2020-05-14 | $0.0100600 | $0.009891 | $0.0106700 | $0.009793 |
| 2020-05-15 | $0.009891 | $0.009870 | $0.0100600 | $0.009405 |
| 2020-05-16 | $0.009870 | $0.0099500 | $0.0101400 | $0.009669 |
| 2020-05-17 | $0.0099500 | $0.0099610 | $0.0102500 | $0.009671 |
| 2020-05-18 | $0.0099610 | $0.0100100 | $0.0102100 | $0.0099170 |
| 2020-05-19 | $0.0100100 | $0.0100700 | $0.0102700 | $0.009878 |
| 2020-05-20 | $0.0100700 | $0.009890 | $0.0100800 | $0.009509 |
| 2020-05-21 | $0.009890 | $0.0099650 | $0.0100600 | $0.009331 |
| 2020-05-22 | $0.0099650 | $0.0099040 | $0.0100900 | $0.009813 |
| 2020-05-23 | $0.0099040 | $0.0099210 | $0.0101000 | $0.009737 |
| 2020-05-24 | $0.0099210 | $0.0099390 | $0.0099390 | $0.009154 |
| 2020-05-25 | $0.0099390 | $0.0099700 | $0.0101500 | $0.009792 |
| 2020-05-26 | $0.0099700 | $0.0108800 | $0.0122100 | $0.009641 |
| 2020-05-27 | $0.0108800 | $0.0100300 | $0.0116000 | $0.0100300 |
| 2020-05-28 | $0.0100300 | $0.0100600 | $0.0105400 | $0.0099630 |
| 2020-05-29 | $0.0100600 | $0.0099900 | $0.0101800 | $0.009707 |
| 2020-05-30 | $0.0099900 | $0.009894 | $0.0103800 | $0.009894 |
| 2020-05-31 | $0.009894 | $0.0100200 | $0.0103000 | $0.009639 |
| 2020-06-01 | $0.0100200 | $0.0102100 | $0.0108200 | $0.0102100 |
| 2020-06-02 | $0.0102100 | $0.009809 | $0.0100000 | $0.009238 |
| 2020-06-03 | $0.009809 | $0.0099560 | $0.0100500 | $0.009666 |
| 2020-06-04 | $0.0099560 | $0.009795 | $0.0101900 | $0.009697 |
| 2020-06-05 | $0.009795 | $0.009814 | $0.0099110 | $0.009333 |
| 2020-06-06 | $0.009814 | $0.009865 | $0.0099620 | $0.009671 |
| 2020-06-07 | $0.009865 | $0.009848 | $0.0102400 | $0.009751 |
| 2020-06-08 | $0.009848 | $0.009783 | $0.0099780 | $0.009685 |
| 2020-06-09 | $0.009783 | $0.009877 | $0.0099750 | $0.009584 |
| 2020-06-10 | $0.009877 | $0.009892 | $0.0101900 | $0.009793 |
| 2020-06-11 | $0.009892 | $0.009639 | $0.0101900 | $0.008990 |
| 2020-06-12 | $0.009639 | $0.009843 | $0.0101300 | $0.009180 |
| 2020-06-13 | $0.009843 | $0.009854 | $0.0101400 | $0.009759 |
| 2020-06-14 | $0.009854 | $0.009894 | $0.0099870 | $0.009614 |
| 2020-06-15 | $0.009894 | $0.009807 | $0.0103700 | $0.009713 |
| 2020-06-16 | $0.009807 | $0.009813 | $0.0101000 | $0.009717 |
| 2020-06-17 | $0.009813 | $0.009837 | $0.0101200 | $0.009648 |
| 2020-06-18 | $0.009837 | $0.009850 | $0.0100400 | $0.009662 |
| 2020-06-19 | $0.009850 | $0.009860 | $0.0100500 | $0.009674 |
| 2020-06-20 | $0.009860 | $0.0099210 | $0.0116100 | $0.009827 |
| 2020-06-21 | $0.0099210 | $0.0099430 | $0.0109700 | $0.009757 |
| 2020-06-22 | $0.0099430 | $0.0101800 | $0.0106600 | $0.0099820 |
| 2020-06-23 | $0.0101800 | $0.0100100 | $0.0102000 | $0.009817 |
| 2020-06-24 | $0.0100100 | $0.009851 | $0.0099430 | $0.009479 |
| 2020-06-25 | $0.009851 | $0.009703 | $0.0099810 | $0.009611 |
| 2020-06-26 | $0.009703 | $0.009708 | $0.009891 | $0.009524 |
| 2020-06-27 | $0.009708 | $0.0099080 | $0.0100900 | $0.009367 |
| 2020-06-28 | $0.0099080 | $0.0101200 | $0.0104000 | $0.009759 |
| 2020-06-29 | $0.0101200 | $0.009738 | $0.0102900 | $0.009555 |
| 2020-06-30 | $0.009738 | $0.009685 | $0.0099590 | $0.009411 |
| 2020-07-01 | $0.009685 | $0.009701 | $0.0099780 | $0.009424 |
| 2020-07-02 | $0.009701 | $0.009729 | $0.009820 | $0.009457 |
| 2020-07-03 | $0.009729 | $0.009882 | $0.0099730 | $0.009610 |
| 2020-07-04 | $0.009882 | $0.009874 | $0.0100600 | $0.009691 |
| 2020-07-05 | $0.009874 | $0.009808 | $0.0099900 | $0.009626 |
| 2020-07-06 | $0.009808 | $0.009721 | $0.0101900 | $0.009627 |
| 2020-07-07 | $0.009721 | $0.009813 | $0.0099980 | $0.009535 |
| 2020-07-08 | $0.009813 | $0.0100100 | $0.0101000 | $0.009628 |
| 2020-07-09 | $0.0100100 | $0.009793 | $0.0099780 | $0.009516 |
| 2020-07-10 | $0.009793 | $0.009846 | $0.0100300 | $0.009753 |
| 2020-07-11 | $0.009846 | $0.009884 | $0.0099760 | $0.009699 |
| 2020-07-12 | $0.009884 | $0.009859 | $0.0100500 | $0.009766 |
| 2020-07-13 | $0.009859 | $0.009885 | $0.0099770 | $0.009700 |
| 2020-07-14 | $0.009885 | $0.0099040 | $0.0099970 | $0.009719 |
| 2020-07-15 | $0.0099040 | $0.009837 | $0.0099290 | $0.009653 |
| 2020-07-16 | $0.009837 | $0.009864 | $0.0100500 | $0.009681 |
| 2020-07-17 | $0.009864 | $0.009889 | $0.0099810 | $0.009706 |
| 2020-07-18 | $0.009889 | $0.009820 | $0.0099110 | $0.009728 |
| 2020-07-19 | $0.009820 | $0.009861 | $0.0100500 | $0.009769 |
| 2020-07-20 | $0.009861 | $0.0116400 | $0.0151200 | $0.009714 |
| 2020-07-21 | $0.0116400 | $0.0116500 | $0.0127700 | $0.0114600 |
| 2020-07-22 | $0.0116500 | $0.0109700 | $0.0123000 | $0.0108700 |
| 2020-07-23 | $0.0109700 | $0.0103800 | $0.0114400 | $0.0102900 |
| 2020-07-24 | $0.0103800 | $0.0106000 | $0.0112700 | $0.0103100 |
| 2020-07-25 | $0.0106000 | $0.0103900 | $0.0110700 | $0.0101000 |
| 2020-07-26 | $0.0103900 | $0.0101400 | $0.0106400 | $0.009843 |
| 2020-07-27 | $0.0101400 | $0.0101600 | $0.0114800 | $0.0099390 |
| 2020-07-28 | $0.0101600 | $0.0101700 | $0.0106100 | $0.009731 |
| 2020-07-29 | $0.0101700 | $0.0102200 | $0.0106700 | $0.0101100 |
| 2020-07-30 | $0.0102200 | $0.0105600 | $0.0108900 | $0.0102200 |
| 2020-07-31 | $0.0105600 | $0.0103300 | $0.0111300 | $0.0102200 |
| 2020-08-01 | $0.0103300 | $0.0103900 | $0.0108700 | $0.0102800 |
| 2020-08-02 | $0.0103900 | $0.0102900 | $0.0105100 | $0.009404 |
| 2020-08-03 | $0.0102900 | $0.0102200 | $0.0104500 | $0.0099990 |
| 2020-08-04 | $0.0102200 | $0.0101900 | $0.0105200 | $0.0099630 |
| 2020-08-05 | $0.0101900 | $0.0101100 | $0.0108100 | $0.0099890 |
| 2020-08-06 | $0.0101100 | $0.0100100 | $0.0104800 | $0.0100100 |
| 2020-08-07 | $0.0100100 | $0.0101000 | $0.0114900 | $0.009631 |
| 2020-08-08 | $0.0101000 | $0.0101200 | $0.0107100 | $0.0101200 |
| 2020-08-09 | $0.0101200 | $0.0102800 | $0.0105200 | $0.0099330 |
| 2020-08-10 | $0.0102800 | $0.0114200 | $0.0130900 | $0.0099940 |
| 2020-08-11 | $0.0114200 | $0.0112800 | $0.0116200 | $0.0108200 |
| 2020-08-12 | $0.0112800 | $0.0113400 | $0.0119200 | $0.0111100 |
| 2020-08-13 | $0.0113400 | $0.0109700 | $0.0117900 | $0.0109700 |
| 2020-08-14 | $0.0109700 | $0.0113000 | $0.0117700 | $0.0108300 |
| 2020-08-15 | $0.0113000 | $0.0115100 | $0.0116200 | $0.0110300 |
| 2020-08-16 | $0.0115100 | $0.0114400 | $0.0116800 | $0.0113200 |
| 2020-08-17 | $0.0114400 | $0.0113200 | $0.0120600 | $0.0109500 |
| 2020-08-18 | $0.0113200 | $0.0105200 | $0.0111200 | $0.0105200 |
| 2020-08-19 | $0.0105200 | $0.0104700 | $0.0108200 | $0.0101100 |
| 2020-08-20 | $0.0104700 | $0.0106800 | $0.0110300 | $0.0104400 |
| 2020-08-21 | $0.0106800 | $0.0110700 | $0.0155600 | $0.0101400 |
| 2020-08-22 | $0.0110700 | $0.0106200 | $0.0114400 | $0.0105000 |
| 2020-08-23 | $0.0106200 | $0.0103700 | $0.0107200 | $0.0103700 |
| 2020-08-24 | $0.0103700 | $0.0103500 | $0.0107000 | $0.0103500 |
| 2020-08-25 | $0.0103500 | $0.0102000 | $0.0103100 | $0.0099710 |
| 2020-08-26 | $0.0102000 | $0.0100900 | $0.0105500 | $0.0099760 |
| 2020-08-27 | $0.0100900 | $0.0103100 | $0.0104200 | $0.0099710 |
| 2020-08-28 | $0.0103100 | $0.0102700 | $0.0106100 | $0.0101500 |
| 2020-08-29 | $0.0102700 | $0.0101000 | $0.0104500 | $0.0099880 |
| 2020-08-30 | $0.0101000 | $0.0101900 | $0.0104300 | $0.0101900 |
| 2020-08-31 | $0.0101900 | $0.0101400 | $0.0103800 | $0.0100300 |
| 2020-09-01 | $0.0101400 | $0.0103800 | $0.0118100 | $0.0100200 |
| 2020-09-02 | $0.0103800 | $0.009688 | $0.0100300 | $0.009688 |
| 2020-09-03 | $0.009688 | $0.008648 | $0.008954 | $0.008038 |
| 2020-09-04 | $0.008648 | $0.009002 | $0.009107 | $0.008269 |
| 2020-09-05 | $0.009002 | $0.008439 | $0.008846 | $0.008033 |
| 2020-09-06 | $0.008439 | $0.008721 | $0.008927 | $0.008311 |
| 2020-09-07 | $0.008721 | $0.008718 | $0.008926 | $0.008407 |
| 2020-09-08 | $0.008718 | $0.008407 | $0.008508 | $0.008305 |
| 2020-09-09 | $0.008407 | $0.008490 | $0.008797 | $0.008285 |
| 2020-09-10 | $0.008490 | $0.008483 | $0.008794 | $0.008380 |
| 2020-09-11 | $0.008483 | $0.008319 | $0.008631 | $0.008215 |
| 2020-09-12 | $0.008319 | $0.008463 | $0.008567 | $0.008254 |
| 2020-09-13 | $0.008463 | $0.008576 | $0.009196 | $0.008163 |
| 2020-09-14 | $0.008576 | $0.008436 | $0.008863 | $0.008329 |
| 2020-09-15 | $0.008436 | $0.008198 | $0.008629 | $0.008090 |
| 2020-09-16 | $0.008198 | $0.008218 | $0.008327 | $0.007780 |
| 2020-09-17 | $0.008218 | $0.008647 | $0.009194 | $0.008099 |
| 2020-09-18 | $0.008647 | $0.008750 | $0.009078 | $0.008422 |
| 2020-09-19 | $0.008750 | $0.008756 | $0.009089 | $0.008424 |
| 2020-09-20 | $0.008756 | $0.008862 | $0.008862 | $0.008756 |
| 2020-09-21 | $0.009174 | $0.008855 | $0.009689 | $0.008335 |
| 2020-09-22 | $0.008855 | $0.009587 | $0.0100100 | $0.008849 |
| 2020-09-23 | $0.009587 | $0.009317 | $0.009726 | $0.008907 |
| 2020-09-24 | $0.009317 | $0.0104200 | $0.0108500 | $0.009776 |
| 2020-09-25 | $0.0104200 | $0.0103200 | $0.0104200 | $0.0103200 |
| 2020-09-26 | $0.0104800 | $0.0103200 | $0.0105400 | $0.0102100 |
| 2020-09-27 | $0.0103200 | $0.0103100 | $0.0103200 | $0.0103100 |
| 2020-09-28 | $0.0104600 | $0.009629 | $0.0103800 | $0.009522 |
| 2020-09-29 | $0.009629 | $0.009324 | $0.009866 | $0.008998 |
| 2020-09-30 | $0.009324 | $0.009438 | $0.009438 | $0.009324 |
| 2020-10-01 | $0.009055 | $0.009136 | $0.009454 | $0.008392 |
| 2020-10-02 | $0.009136 | $0.008990 | $0.009519 | $0.008779 |
| 2020-10-03 | $0.008990 | $0.009075 | $0.009286 | $0.008758 |
| 2020-10-04 | $0.009075 | $0.009077 | $0.009077 | $0.009075 |
| 2020-10-05 | $0.009288 | $0.009284 | $0.0099320 | $0.009176 |
| 2020-10-06 | $0.009284 | $0.009225 | $0.009544 | $0.008907 |
| 2020-10-07 | $0.009225 | $0.009285 | $0.009499 | $0.009072 |
| 2020-10-08 | $0.009285 | $0.009290 | $0.009618 | $0.009071 |
| 2020-10-09 | $0.009290 | $0.009400 | $0.009621 | $0.009068 |
| 2020-10-10 | $0.009400 | $0.009719 | $0.0104000 | $0.009267 |
| 2020-10-11 | $0.009719 | $0.0100100 | $0.0102400 | $0.009555 |
| 2020-10-12 | $0.0100100 | $0.009463 | $0.0102700 | $0.009347 |
| 2020-10-13 | $0.009463 | $0.009713 | $0.0100600 | $0.009256 |
| 2020-10-14 | $0.009713 | $0.009829 | $0.0100600 | $0.009486 |
| 2020-10-15 | $0.009829 | $0.009782 | $0.0101300 | $0.009552 |
| 2020-10-16 | $0.009782 | $0.009514 | $0.0100800 | $0.009514 |
| 2020-10-17 | $0.009514 | $0.009403 | $0.009514 | $0.009403 |
| 2020-10-18 | $0.009435 | $0.009556 | $0.0100200 | $0.009326 |
| 2020-10-19 | $0.009556 | $0.009406 | $0.0099930 | $0.009288 |
| 2020-10-20 | $0.009406 | $0.009404 | $0.009406 | $0.009404 |
| 2020-10-21 | $0.009180 | $0.008841 | $0.0099940 | $0.008585 |
| 2020-10-22 | $0.008841 | $0.008963 | $0.009353 | $0.008833 |
| 2020-10-23 | $0.008963 | $0.008927 | $0.009185 | $0.008539 |
| 2020-10-24 | $0.008927 | $0.008926 | $0.009451 | $0.008795 |
| 2020-10-25 | $0.008926 | $0.008915 | $0.008926 | $0.008915 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.009289 | $0.008616 |
| 2020-10-30 | $0.008750 | $0.008748 | $0.008750 | $0.008748 |
| 2020-11-02 | $0.008945 | $0.008686 | $0.009228 | $0.008414 |
| 2020-11-03 | $0.008686 | $0.008686 | $0.008686 | $0.008686 |
| 2020-11-07 | $0.008887 | $0.008758 | $0.009203 | $0.008312 |
| 2020-11-08 | $0.008755 | $0.008828 | $0.009293 | $0.008828 |
| 2020-11-09 | $0.008828 | $0.008904 | $0.009211 | $0.008597 |
| 2020-11-10 | $0.008894 | $0.009023 | $0.009176 | $0.008717 |
| 2020-11-11 | $0.009035 | $0.008953 | $0.009424 | $0.008796 |
| 2020-11-12 | $0.008953 | $0.008948 | $0.009105 | $0.008948 |
| 2020-11-13 | $0.008642 | $0.008001 | $0.008654 | $0.007838 |
| 2020-11-14 | $0.008003 | $0.006921 | $0.008048 | $0.006116 |
| 2020-11-15 | $0.006913 | $0.007189 | $0.007508 | $0.006709 |
| 2020-11-16 | $0.007184 | $0.006024 | $0.007530 | $0.005187 |
| 2020-11-17 | $0.006020 | $0.006189 | $0.007249 | $0.0035360 |
| 2020-11-18 | $0.006189 | $0.006367 | $0.006367 | $0.006189 |
| 2020-11-19 | $0.006581 | $0.006952 | $0.007130 | $0.006417 |
| 2020-11-20 | $0.006952 | $0.007273 | $0.007459 | $0.007087 |
| 2020-11-21 | $0.007282 | $0.007295 | $0.007295 | $0.007108 |
| 2020-11-22 | $0.007295 | $0.007365 | $0.007549 | $0.007180 |
| 2020-11-23 | $0.007365 | $0.007375 | $0.007375 | $0.007365 |
| 2020-11-25 | $0.006705 | $0.009389 | $0.0103300 | $0.006196 |
| 2020-11-26 | $0.009363 | $0.008373 | $0.009399 | $0.007177 |
| 2020-11-27 | $0.008416 | $0.008732 | $0.008903 | $0.008047 |
| 2020-11-28 | $0.008749 | $0.009037 | $0.009392 | $0.008860 |
| 2020-11-29 | $0.009037 | $0.008868 | $0.009046 | $0.008868 |
| 2020-11-30 | $0.009100 | $0.009645 | $0.0102400 | $0.009645 |
| 2020-12-01 | $0.009647 | $0.009815 | $0.0105700 | $0.009249 |
| 2020-12-02 | $0.009772 | $0.009602 | $0.0101800 | $0.009410 |
| 2020-12-03 | $0.009613 | $0.009535 | $0.0103100 | $0.009535 |
| 2020-12-04 | $0.009530 | $0.009706 | $0.009892 | $0.009146 |
| 2020-12-05 | $0.009706 | $0.009688 | $0.009874 | $0.009688 |
| 2020-12-06 | $0.009770 | $0.009669 | $0.0100600 | $0.009669 |
| 2020-12-07 | $0.009689 | $0.009600 | $0.009792 | $0.009408 |
| 2020-12-08 | $0.009591 | $0.009342 | $0.009342 | $0.008975 |
| 2020-12-09 | $0.009345 | $0.009653 | $0.009838 | $0.009467 |
| 2020-12-10 | $0.009646 | $0.009325 | $0.009690 | $0.009325 |
| 2020-12-11 | $0.009325 | $0.009325 | $0.009325 | $0.009325 |
| 2020-12-12 | $0.009378 | $0.009592 | $0.0099680 | $0.009404 |
| 2020-12-13 | $0.009596 | $0.009773 | $0.009773 | $0.009390 |
| 2020-12-14 | $0.009776 | $0.009638 | $0.0100200 | $0.009445 |
| 2020-12-15 | $0.009637 | $0.009726 | $0.0099210 | $0.009532 |
| 2020-12-16 | $0.009721 | $0.009623 | $0.0106900 | $0.009623 |
| 2020-12-17 | $0.009623 | $0.009625 | $0.009625 | $0.009623 |
| 2020-12-18 | $0.009585 | $0.0099520 | $0.0101800 | $0.009720 |
| 2020-12-19 | $0.0099480 | $0.009783 | $0.0107400 | $0.009544 |
| 2020-12-20 | $0.009776 | $0.009856 | $0.0103300 | $0.009621 |
| 2020-12-21 | $0.009856 | $0.009773 | $0.0102300 | $0.009091 |
| 2020-12-22 | $0.009773 | $0.009792 | $0.009792 | $0.009564 |
| 2020-12-24 | $0.008831 | $0.008778 | $0.009490 | $0.008541 |
| 2020-12-25 | $0.008778 | $0.009121 | $0.009614 | $0.008874 |
| 2020-12-26 | $0.009121 | $0.009161 | $0.009161 | $0.009121 |
| 2020-12-27 | $0.008992 | $0.008925 | $0.009187 | $0.008400 |
| 2020-12-28 | $0.008925 | $0.008892 | $0.008925 | $0.008892 |
| 2020-12-30 | $0.009029 | $0.008647 | $0.009511 | $0.008647 |
| 2020-12-31 | $0.008647 | $0.008696 | $0.008986 | $0.008647 |
| 2021-01-08 | $0.008291 | $0.008961 | $0.009368 | $0.008147 |
| 2021-01-09 | $0.008961 | $0.008588 | $0.008997 | $0.008588 |
| 2021-01-10 | $0.008450 | $0.008825 | $0.009209 | $0.008058 |
| 2021-01-11 | $0.008786 | $0.008519 | $0.0102900 | $0.008164 |
| 2021-01-12 | $0.008519 | $0.008515 | $0.008855 | $0.008174 |
| 2021-01-13 | $0.008515 | $0.008594 | $0.0100900 | $0.008594 |
| 2021-01-14 | $0.008598 | $0.009014 | $0.009406 | $0.008622 |
| 2021-01-15 | $0.009014 | $0.009035 | $0.009046 | $0.008974 |
| 2021-01-17 | $0.007565 | $0.007872 | $0.008230 | $0.007514 |
| 2021-01-18 | $0.007872 | $0.007846 | $0.007914 | $0.007832 |
| 2021-01-21 | $0.007810 | $0.007710 | $0.007710 | $0.006785 |
| 2021-01-22 | $0.007710 | $0.007597 | $0.007712 | $0.007593 |
| 2021-01-24 | $0.007706 | $0.007425 | $0.007748 | $0.007425 |
| 2021-01-25 | $0.007425 | $0.007417 | $0.007443 | $0.007414 |
| 2021-01-27 | $0.007479 | $0.007606 | $0.008518 | $0.006997 |
| 2021-01-28 | $0.007606 | $0.007605 | $0.007661 | $0.007584 |
| 2021-04-18 | $0.0198200 | $0.0292500 | $0.0382500 | $0.0168700 |
| 2021-04-19 | $0.0292500 | $0.0291500 | $0.0293200 | $0.0274600 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0038110 | $0.0038110 | $0.0033350 |
| 2021-12-17 | $0.0038110 | $0.0038130 | $0.0038140 | $0.0038080 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0037360 | $0.0032690 |
| 2021-12-20 | $0.0037360 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0039130 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0034040 | $0.0034060 | $0.0034030 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0035470 | $0.0035500 | $0.0035460 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037820 | $0.0037850 | $0.0037770 |
| 2022-01-05 | $0.0041240 | $0.0043430 | $0.0043430 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0038790 | $0.0043090 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2022-01-08 | $0.0041540 | $0.0037520 | $0.0041690 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037490 | $0.0037520 | $0.0037490 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0039540 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034540 | $0.0034540 | $0.0034470 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038070 | $0.0038080 | $0.0038000 |
| 2022-01-19 | $0.0042370 | $0.005421 | $0.005421 | $0.0037530 |
| 2022-01-20 | $0.005418 | $0.0044770 | $0.005291 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0044690 | $0.0044780 | $0.0044670 |
| 2022-01-22 | $0.0040120 | $0.0042090 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0047170 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0047710 | $0.0047710 | $0.0040370 |
| 2022-01-25 | $0.0047710 | $0.0044370 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044320 | $0.0044420 | $0.0044300 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0042210 | $0.0042350 | $0.0042190 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0042390 | $0.0042500 | $0.0042390 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042190 | $0.0042240 | $0.0042180 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040030 | $0.0040030 | $0.0039980 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0040740 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0037220 | $0.0037290 | $0.0037220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039920 | $0.0040010 | $0.0039920 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034210 | $0.0034260 | $0.0034210 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0034030 | $0.0034030 | $0.0034000 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038000 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048420 | $0.0048420 | $0.0048380 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005693 | $0.005693 | $0.005219 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.006117 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005646 | $0.005647 | $0.005643 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.006351 | $0.006372 | $0.006349 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007588 | $0.008009 | $0.006323 |
| 2022-04-11 | $0.007588 | $0.006315 | $0.007104 | $0.005920 |
| 2022-04-12 | $0.006315 | $0.006343 | $0.006343 | $0.006315 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.008113 | $0.007301 |
| 2022-04-16 | $0.007707 | $0.008079 | $0.008079 | $0.007675 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.007938 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007535 | $0.007541 | $0.007535 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007861 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008503 | $0.007693 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.008340 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007948 | $0.007949 | $0.007940 |
| 2022-04-26 | $0.008088 | $0.008005 | $0.008386 | $0.007623 |
| 2022-04-27 | $0.008005 | $0.008635 | $0.008635 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.009142 | $0.008347 |
| 2022-04-29 | $0.008745 | $0.008747 | $0.008747 | $0.008742 |
| 2022-05-02 | $0.009620 | $0.009628 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009628 | $0.0101900 | $0.0101900 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0111100 | $0.0111100 | $0.0103200 |
| 2022-05-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-08 | $0.0113500 | $0.0108900 | $0.0112300 | $0.009870 |
| 2022-05-09 | $0.0108900 | $0.009324 | $0.0099250 | $0.008722 |
| 2022-05-10 | $0.009324 | $0.0105400 | $0.0105400 | $0.008994 |
| 2022-05-11 | $0.0105400 | $0.0105700 | $0.0105700 | $0.0105300 |
| 2022-05-14 | $0.008773 | $0.009616 | $0.009616 | $0.009015 |
| 2022-05-15 | $0.009616 | $0.0109500 | $0.0112700 | $0.0100100 |
| 2022-05-16 | $0.0109500 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2022-05-17 | $0.0104400 | $0.0104400 | $0.0104600 | $0.0104400 |
| 2022-05-20 | $0.0115100 | $0.0119600 | $0.0119600 | $0.0110800 |
| 2022-05-21 | $0.0119600 | $0.0120600 | $0.0120600 | $0.0114700 |
| 2022-05-22 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120500 |
| 2022-05-25 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0115100 |
| 2022-05-26 | $0.0118000 | $0.0118100 | $0.0118200 | $0.0117900 |
| 2022-06-13 | $0.0114300 | $0.0110100 | $0.0110100 | $0.009213 |
| 2022-06-14 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0109300 |
| 2022-07-07 | $0.009862 | $0.009725 | $0.0103700 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009727 | $0.009746 | $0.009725 |
| 2022-07-13 | $0.008882 | $0.007890 | $0.009306 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.007895 | $0.007899 | $0.007877 |
| 2022-10-21 | $0.0047330 | $0.0047190 | $0.0049010 | $0.0047060 |
| 2022-10-22 | $0.0047190 | $0.0048350 | $0.0048480 | $0.0047430 |
| 2022-10-23 | $0.0048350 | $0.0048240 | $0.0048510 | $0.0048220 |
| 2022-10-27 | $0.005218 | $0.005134 | $0.005164 | $0.0049520 |
| 2022-10-28 | $0.005134 | $0.005129 | $0.005135 | $0.005119 |
| 2022-11-01 | $0.005159 | $0.005193 | $0.005241 | $0.005083 |
| 2022-11-02 | $0.005193 | $0.005198 | $0.005198 | $0.005193 |
| 2022-11-08 | $0.005160 | $0.0049770 | $0.005497 | $0.0043760 |
| 2022-11-09 | $0.0049770 | $0.0049730 | $0.0049940 | $0.0049600 |
| 2022-11-13 | $0.0046680 | $0.0045780 | $0.0046520 | $0.0044440 |
| 2022-11-14 | $0.0045740 | $0.0044440 | $0.0048410 | $0.0043450 |
| 2022-11-15 | $0.0044440 | $0.0044760 | $0.0044960 | $0.0044360 |
| 2022-11-20 | $0.0043310 | $0.0043110 | $0.0043450 | $0.0040260 |
| 2022-11-21 | $0.0043110 | $0.0043080 | $0.0043170 | $0.0043070 |
| 2022-11-30 | $0.0042430 | $0.0042730 | $0.0045710 | $0.0042210 |
| 2022-12-01 | $0.0042730 | $0.0042250 | $0.0042890 | $0.0042120 |
| 2022-12-02 | $0.0042250 | $0.0042230 | $0.0042260 | $0.0042230 |
| 2022-12-07 | $0.0042340 | $0.0041990 | $0.0042600 | $0.0041000 |
| 2022-12-08 | $0.0041990 | $0.0041860 | $0.0042010 | $0.0041850 |
| 2022-12-12 | $0.0041810 | $0.0041320 | $0.0042720 | $0.0041070 |
| 2022-12-13 | $0.0041320 | $0.0041460 | $0.0043310 | $0.0040670 |
| 2022-12-14 | $0.0040880 | $0.0040900 | $0.0040900 | $0.0040850 |
| 2022-12-18 | $0.0037630 | $0.0037980 | $0.0037980 | $0.0035730 |
| 2022-12-19 | $0.0037980 | $0.0036350 | $0.0038010 | $0.0036320 |
| 2023-01-16 | $0.0037730 | $0.0037690 | $0.0039110 | $0.0036900 |
| 2023-01-17 | $0.0037690 | $0.0037720 | $0.0038030 | $0.0036620 |
| 2023-01-18 | $0.0037720 | $0.0037770 | $0.0037780 | $0.0037710 |
| 2023-02-14 | $0.0045640 | $0.0046060 | $0.0047770 | $0.0045590 |
| 2023-02-15 | $0.0046640 | $0.0046610 | $0.0046640 | $0.0046610 |
| 2023-02-18 | $0.0047270 | $0.0047540 | $0.0047710 | $0.0046700 |
| 2023-02-19 | $0.0047540 | $0.0047530 | $0.0047540 | $0.0047530 |
İlgili Paralar
