USDP
USDP Stablecoin Sıra 3457
0 USDP
Alım / Satım
Get Wallet
USDP Stablecoin
USDP Stablecoin Fiyat $0.97
$0.97
USDP Stablecoin 24h Vol
$42,416
$42,416
USDP Stablecoin Kripto Değeri $0
$0
24-Saat Hacmi
1 BTC 1 H
1.02 %
24 H
-2.83 %
7 d
-2.27 %
Bugün USDP Stablecoin ABD doları cinsinden fiyat şu anda
0.9705
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001738
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. USDP Stablecoin fiyatlar şu anda bir değişiklik yaşıyor -2.83 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars USDP Stablecoin işlem görmüştür Kripto Değişimleri. Almak USDP Stablecoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
USDP Stablecoin
Sembol
USDP
Algoritma
N/A
BTC fiyat
0.00001738 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 USDP
1h
1.02 %
24h
-2.83 %
7d
-2.27 %
Web sitesi
N/A
Reddit
N/A
Share USDP Stablecoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-09-22 | $1.01 | $1.00 | $1.01 | $0.9328000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9617000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9537000 |
| 2021-09-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-09-28 | $0.9954000 | $1.00 | $1.05 | $1.00 |
| 2021-09-29 | $1.00 | $1.00 | $1.03 | $0.9822000 |
| 2021-09-30 | $1.00 | $1.00 | $1.01 | $0.9478000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $0.9997000 | $1.00 | $1.02 | $0.9699000 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.01 | $0.9489000 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-30 | $1.00 | $1.01 | $1.01 | $0.9900000 |
| 2021-10-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-05 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2021-11-06 | $1.01 | $1.01 | $1.01 | $0.9901000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-08 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9997000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9734000 |
| 2021-11-11 | $1.01 | $1.01 | $1.01 | $0.9995000 |
| 2021-11-12 | $1.00 | $0.9994000 | $1.02 | $0.9707000 |
| 2021-11-13 | $0.9994000 | $1.00 | $0.9994000 | $0.9994000 |
| 2021-11-16 | $1.00 | $1.01 | $1.01 | $0.9995000 |
| 2021-11-17 | $1.01 | $1.01 | $1.01 | $0.9996000 |
| 2021-11-18 | $1.01 | $1.00 | $1.01 | $0.9999000 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-21 | $1.00 | $0.9978000 | $1.04 | $0.9978000 |
| 2021-11-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-11-23 | $0.9995000 | $1.00 | $1.01 | $0.9352000 |
| 2021-11-24 | $0.9990000 | $1.00 | $1.02 | $0.9770000 |
| 2021-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-27 | $1.00 | $1.01 | $1.02 | $0.9844000 |
| 2021-11-28 | $1.01 | $1.00 | $1.00 | $0.9333000 |
| 2021-11-29 | $1.01 | $0.9901000 | $1.01 | $0.9900000 |
| 2021-11-30 | $1.00 | $0.9995000 | $1.04 | $0.9812000 |
| 2021-12-01 | $0.9995000 | $0.9958000 | $0.9995000 | $0.9995000 |
| 2021-12-02 | $1.00 | $0.9992000 | $1.03 | $0.9818000 |
| 2021-12-03 | $0.9992000 | $0.9988000 | $1.10 | $0.9680000 |
| 2021-12-04 | $1.00 | $0.9901000 | $1.01 | $0.9900000 |
| 2021-12-05 | $0.9901000 | $0.9902000 | $0.9902000 | $0.9901000 |
| 2021-12-09 | $1.00 | $0.9993000 | $1.07 | $0.9942000 |
| 2021-12-10 | $0.9994000 | $0.9987000 | $1.08 | $0.9956000 |
| 2021-12-11 | $1.00 | $0.9901000 | $1.00 | $0.9901000 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2021-12-14 | $0.8719000 | $0.9989000 | $1.00 | $0.9531000 |
| 2021-12-15 | $0.9982000 | $0.9989000 | $1.02 | $0.9073000 |
| 2021-12-16 | $0.9989000 | $0.9995000 | $1.04 | $0.9987000 |
| 2021-12-17 | $0.9987000 | $0.9992000 | $0.9987000 | $0.9987000 |
| 2021-12-19 | $1.00 | $0.9941000 | $1.02 | $0.9846000 |
| 2021-12-20 | $0.9941000 | $0.9988000 | $1.01 | $0.9539000 |
| 2021-12-21 | $0.9995000 | $0.9972000 | $1.01 | $0.9513000 |
| 2021-12-22 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $0.9969000 | $1.00 | $1.01 | $0.9751000 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $0.9987000 | $1.05 | $0.9872000 |
| 2022-01-01 | $0.9987000 | $1.00 | $1.01 | $0.9683000 |
| 2022-01-02 | $1.00 | $0.9994000 | $1.01 | $0.9859000 |
| 2022-01-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-01-05 | $0.9974000 | $0.9995000 | $1.08 | $0.9783000 |
| 2022-01-06 | $0.9995000 | $1.01 | $1.02 | $0.9937000 |
| 2022-01-07 | $1.01 | $1.00 | $1.07 | $0.9661000 |
| 2022-01-08 | $0.9995000 | $0.9980000 | $1.01 | $0.9704000 |
| 2022-01-09 | $0.9980000 | $0.9974000 | $0.9980000 | $0.9980000 |
| 2022-01-11 | $1.00 | $0.9974000 | $1.01 | $0.9632000 |
| 2022-01-12 | $1.00 | $0.9972000 | $1.00 | $0.9901000 |
| 2022-01-13 | $0.9972000 | $1.00 | $1.00 | $0.9903000 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-16 | $0.9901000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-17 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-18 | $1.00 | $0.9986000 | $1.01 | $0.9733000 |
| 2022-01-19 | $1.00 | $0.9953000 | $1.02 | $0.9836000 |
| 2022-01-20 | $0.9920000 | $1.00 | $1.00 | $0.9900000 |
| 2022-01-21 | $1.00 | $0.9990000 | $1.00 | $1.00 |
| 2022-01-22 | $0.9998000 | $0.9988000 | $1.05 | $0.9719000 |
| 2022-01-23 | $0.9988000 | $0.9998000 | $1.01 | $0.9547000 |
| 2022-01-24 | $0.9998000 | $1.00 | $1.02 | $0.9015000 |
| 2022-01-25 | $1.00 | $0.9907000 | $1.00 | $0.9900000 |
| 2022-01-26 | $0.9907000 | $0.9909000 | $0.9909000 | $0.9907000 |
| 2022-01-28 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-29 | $0.9900000 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-01-30 | $1.00 | $0.9950000 | $1.01 | $0.9811000 |
| 2022-01-31 | $0.9950000 | $1.00 | $1.01 | $0.9534000 |
| 2022-02-01 | $1.00 | $0.9974000 | $1.00 | $1.00 |
| 2022-02-04 | $1.02 | $1.00 | $1.00 | $0.8932000 |
| 2022-02-05 | $0.9912000 | $0.9904000 | $1.00 | $0.9900000 |
| 2022-02-06 | $0.9904000 | $1.00 | $1.00 | $0.9900000 |
| 2022-02-07 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-02-10 | $1.00 | $0.9993000 | $1.05 | $0.9929000 |
| 2022-02-11 | $0.9993000 | $0.9981000 | $1.04 | $0.9890000 |
| 2022-02-12 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2022-02-13 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9902000 |
| 2022-02-18 | $0.9900000 | $0.9901000 | $1.00 | $0.9900000 |
| 2022-02-19 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2022-02-21 | $1.00 | $1.00 | $1.07 | $0.9966000 |
| 2022-02-22 | $1.00 | $0.9973000 | $1.00 | $0.9479000 |
| 2022-02-23 | $0.9973000 | $1.00 | $0.9999000 | $0.9973000 |
| 2022-02-28 | $0.9981000 | $0.9997000 | $1.02 | $0.8674000 |
| 2022-03-01 | $0.9997000 | $0.9992000 | $1.01 | $0.9647000 |
| 2022-03-02 | $0.9992000 | $0.9977000 | $0.9992000 | $0.9992000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-07 | $1.00 | $0.9984000 | $1.04 | $0.9764000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9887000 |
| 2022-03-12 | $1.00 | $0.9982000 | $1.01 | $0.9954000 |
| 2022-03-13 | $0.9982000 | $0.9982000 | $1.04 | $0.9939000 |
| 2022-03-14 | $0.9988000 | $0.9977000 | $0.9988000 | $0.9988000 |
| 2022-03-17 | $1.00 | $0.9988000 | $1.01 | $0.9896000 |
| 2022-03-18 | $0.9988000 | $1.00 | $1.01 | $0.9632000 |
| 2022-03-19 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $0.9985000 | $1.00 | $1.02 | $0.9663000 |
| 2022-03-23 | $0.9989000 | $0.9991000 | $0.9996000 | $0.9627000 |
| 2022-03-24 | $0.9991000 | $1.00 | $1.01 | $0.9660000 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $1.00 | $1.03 | $0.9920000 |
| 2022-03-29 | $0.9999000 | $1.00 | $1.02 | $0.9791000 |
| 2022-03-30 | $0.9999000 | $1.00 | $1.02 | $0.9870000 |
| 2022-03-31 | $1.00 | $0.9990000 | $1.00 | $1.00 |
| 2022-04-04 | $1.00 | $0.9998000 | $1.01 | $0.9682000 |
| 2022-04-05 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2022-04-10 | $1.00 | $0.9999000 | $1.03 | $0.9944000 |
| 2022-04-11 | $0.9999000 | $1.00 | $1.07 | $0.9932000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2022-04-16 | $0.9997000 | $0.9972000 | $1.01 | $0.9813000 |
| 2022-04-17 | $0.9971000 | $0.9994000 | $1.02 | $0.9962000 |
| 2022-04-18 | $1.00 | $0.9998000 | $1.00 | $1.00 |
| 2022-04-20 | $0.9992000 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-21 | $1.00 | $0.9979000 | $1.06 | $0.9824000 |
| 2022-04-22 | $0.9979000 | $0.9986000 | $1.03 | $0.9854000 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9931000 |
| 2022-04-27 | $1.00 | $1.01 | $1.01 | $0.9707000 |
| 2022-04-28 | $1.01 | $1.00 | $1.02 | $0.9797000 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-02 | $1.00 | $0.9927000 | $1.01 | $0.9809000 |
| 2022-05-03 | $0.9985000 | $1.00 | $1.03 | $0.9910000 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-08 | $0.9951000 | $1.00 | $1.04 | $0.9913000 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-10 | $1.00 | $0.9974000 | $1.05 | $0.9595000 |
| 2022-05-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-05-14 | $1.00 | $0.9994000 | $1.01 | $0.9478000 |
| 2022-05-15 | $0.9994000 | $0.9968000 | $1.01 | $0.9296000 |
| 2022-05-16 | $0.9988000 | $1.00 | $1.05 | $0.9768000 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-20 | $0.9981000 | $0.9988000 | $1.05 | $0.9803000 |
| 2022-05-21 | $0.9988000 | $1.00 | $1.01 | $0.9851000 |
| 2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-25 | $0.9987000 | $0.9956000 | $1.04 | $0.9916000 |
| 2022-05-26 | $0.9956000 | $0.9966000 | $0.9956000 | $0.9956000 |
| 2022-06-13 | $0.9901000 | $1.01 | $1.21 | $0.9703000 |
| 2022-06-14 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2022-07-07 | $0.9924000 | $0.9970000 | $1.01 | $0.9372000 |
| 2022-07-08 | $0.9970000 | $0.9980000 | $0.9970000 | $0.9970000 |
| 2022-07-12 | $1.00 | $0.9993000 | $1.00 | $0.9992000 |
| 2022-07-13 | $0.9978000 | $0.9975000 | $1.00 | $0.9057000 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $0.9962000 | $0.9975000 | $1.00 | $0.9730000 |
| 2022-10-22 | $0.9975000 | $0.9959000 | $0.9984000 | $0.9912000 |
| 2022-10-23 | $0.9959000 | $0.9960000 | $0.9959000 | $0.9959000 |
| 2022-10-27 | $0.9981000 | $0.9996000 | $1.03 | $0.9952000 |
| 2022-10-28 | $0.9996000 | $0.9980000 | $0.9996000 | $0.9988000 |
| 2022-11-01 | $0.9972000 | $0.9989000 | $1.01 | $0.9918000 |
| 2022-11-02 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-11-08 | $0.9985000 | $1.00 | $1.12 | $0.9420000 |
| 2022-11-09 | $1.00 | $0.9969000 | $1.00 | $0.9920000 |
| 2022-11-13 | $1.00 | $0.9907000 | $1.00 | $0.9907000 |
| 2022-11-14 | $0.9907000 | $0.9996000 | $1.00 | $0.9829000 |
| 2022-11-15 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9996000 |
| 2022-11-19 | $0.9973000 | $0.9977000 | $1.00 | $0.9970000 |
| 2022-11-20 | $0.9977000 | $0.9992000 | $0.9999000 | $0.9964000 |
| 2022-11-21 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2022-11-30 | $0.9933000 | $0.9973000 | $0.9992000 | $0.9931000 |
| 2022-12-01 | $0.9973000 | $0.9980000 | $0.9994000 | $0.9748000 |
| 2022-12-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-12-07 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9995000 |
| 2022-12-08 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2022-12-12 | $0.9991000 | $0.9994000 | $0.9996000 | $0.9942000 |
| 2022-12-13 | $0.9994000 | $0.9992000 | $0.9994000 | $0.9992000 |
| 2022-12-18 | $0.9968000 | $0.9984000 | $1.00 | $0.9884000 |
| 2022-12-19 | $0.9984000 | $0.9994000 | $0.9997000 | $0.9963000 |
| 2022-12-20 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-01-16 | $0.9970000 | $0.9963000 | $0.9984000 | $0.9922000 |
| 2023-01-17 | $0.9963000 | $0.9958000 | $1.00 | $0.9925000 |
| 2023-01-18 | $0.9958000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2023-02-14 | $0.9959000 | $0.9996000 | $0.9997000 | $0.9907000 |
| 2023-02-15 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-02-18 | $0.9980000 | $0.9939000 | $0.9981000 | $0.9487000 |
| 2023-02-19 | $0.9939000 | $0.9939000 | $0.9939000 | $0.9939000 |
News
İlgili Paralar