Диаграммы

Date	Open	Close	High	Low
2015-03-28	$3.48	$3.33	$3.63	$3.33
2015-03-29	$3.33	$2.85	$3.20	$2.66
2015-03-30	$2.85	$2.79	$3.41	$2.47
2015-03-31	$2.79	$2.88	$3.30	$2.76
2015-04-01	$2.88	$2.71	$3.10	$2.22
2015-04-02	$2.71	$3.16	$3.28	$2.27
2015-04-03	$3.16	$2.93	$3.31	$2.90
2015-04-04	$2.93	$3.19	$3.19	$2.91
2015-04-05	$3.19	$3.01	$3.27	$3.01
2015-04-06	$3.01	$2.98	$3.57	$2.96
2015-04-07	$2.98	$3.04	$3.54	$2.96
2015-04-08	$3.04	$3.15	$3.27	$2.86
2015-04-09	$3.15	$3.02	$3.40	$2.68
2015-04-10	$3.02	$2.65	$2.93	$2.58
2015-04-11	$2.65	$2.65	$2.95	$2.63
2015-04-12	$2.65	$2.67	$2.95	$2.64
2015-04-13	$2.67	$2.69	$2.79	$2.48
2015-04-14	$2.69	$2.62	$2.71	$2.44
2015-04-15	$2.62	$2.68	$2.68	$2.23
2015-04-16	$2.68	$2.83	$2.84	$2.14
2015-04-17	$2.83	$2.77	$2.77	$2.23
2015-04-18	$2.77	$2.68	$2.78	$2.06
2015-04-19	$2.68	$2.47	$2.68	$2.47
2015-04-20	$2.47	$2.36	$2.69	$2.36
2015-04-21	$2.36	$2.91	$2.91	$2.45
2015-04-22	$2.91	$2.74	$2.91	$2.55
2015-04-23	$2.46	$2.43	$2.56	$2.43
2015-04-24	$2.43	$2.49	$2.51	$2.39
2015-04-25	$2.49	$2.39	$2.51	$2.35
2015-04-26	$2.39	$2.38	$2.48	$2.27
2015-04-27	$2.56	$2.59	$2.59	$2.40
2015-04-28	$2.59	$2.65	$2.65	$2.37
2015-04-29	$2.65	$2.64	$2.65	$2.37
2015-04-30	$2.64	$2.36	$2.75	$1.69
2015-05-01	$2.36	$2.15	$2.38	$2.02
2015-05-02	$2.15	$2.38	$2.54	$2.07
2015-05-03	$2.38	$2.42	$2.42	$2.16
2015-05-04	$2.42	$2.15	$2.56	$2.15
2015-05-05	$2.15	$2.36	$2.52	$2.13
2015-05-06	$2.36	$2.76	$2.76	$2.07
2015-05-07	$2.76	$2.65	$2.94	$2.40
2015-05-08	$2.65	$2.91	$3.02	$2.46
2015-05-09	$2.91	$2.41	$2.88	$2.17
2015-05-10	$2.41	$2.42	$2.57	$2.29
2015-05-11	$2.42	$2.66	$2.66	$2.25
2015-05-12	$2.66	$2.66	$2.66	$2.30
2015-05-13	$2.66	$2.67	$2.67	$2.58
2015-05-14	$2.67	$2.19	$2.68	$2.19
2015-05-15	$2.19	$2.56	$2.56	$2.19
2015-05-16	$2.56	$2.55	$2.55	$2.42
2015-05-17	$2.55	$2.81	$2.81	$2.54
2015-05-18	$2.81	$2.89	$2.89	$2.56
2015-05-19	$2.89	$2.78	$2.88	$2.60
2015-05-20	$2.78	$2.88	$3.01	$2.81
2015-05-21	$2.88	$3.03	$3.03	$2.83
2015-05-22	$3.03	$2.70	$3.09	$2.70
2015-05-23	$2.70	$2.68	$2.96	$2.68
2015-05-24	$2.68	$2.92	$2.92	$2.65
2015-05-25	$2.92	$2.64	$2.87	$2.64
2015-05-26	$2.64	$2.62	$2.75	$2.62
2015-05-27	$2.62	$2.49	$2.67	$2.49
2015-05-28	$2.49	$2.92	$2.92	$2.49
2015-05-29	$2.92	$2.61	$2.92	$2.61
2015-05-30	$2.61	$2.45	$2.75	$2.45
2015-05-31	$2.45	$2.64	$2.71	$2.41
2015-06-01	$2.64	$2.54	$2.63	$2.40
2015-06-02	$2.54	$2.56	$2.57	$2.43
2015-06-03	$2.56	$2.57	$2.57	$2.43
2015-06-04	$2.57	$2.35	$2.56	$2.24
2015-06-05	$2.35	$2.44	$2.57	$2.32
2015-06-06	$2.44	$2.61	$2.61	$2.41
2015-06-07	$2.61	$2.75	$2.75	$2.39
2015-06-08	$2.75	$2.56	$2.81	$2.56
2015-06-09	$2.56	$2.50	$2.82	$2.50
2015-06-10	$2.50	$2.52	$2.52	$2.49
2015-06-11	$2.52	$2.76	$2.76	$2.53
2015-06-12	$2.76	$2.72	$2.77	$2.07
2015-06-13	$2.72	$2.51	$2.74	$2.21
2015-06-14	$2.40	$2.34	$2.53	$2.26
2015-06-15	$2.34	$2.35	$2.56	$2.35
2015-06-16	$2.56	$2.42	$2.62	$2.22
2015-06-17	$2.42	$2.47	$2.57	$2.23
2015-06-18	$2.47	$2.55	$2.55	$2.39
2015-06-19	$2.55	$2.39	$2.50	$2.39
2015-06-20	$2.39	$2.57	$2.57	$2.40
2015-06-21	$2.57	$2.44	$2.69	$2.39
2015-06-22	$2.44	$2.48	$2.72	$2.48
2015-06-23	$2.48	$2.68	$2.68	$2.44
2015-06-24	$2.68	$2.65	$2.65	$2.41
2015-06-25	$2.65	$2.70	$2.70	$2.46
2015-06-26	$2.70	$2.75	$2.75	$2.67
2015-06-27	$2.75	$2.88	$2.91	$2.53
2015-06-28	$2.88	$2.55	$2.86	$2.54
2015-06-29	$2.55	$2.51	$2.90	$2.51
2015-06-30	$2.51	$2.83	$2.89	$2.58
2015-07-01	$2.83	$2.45	$2.76	$2.45
2015-07-02	$2.45	$2.52	$2.65	$2.42
2015-07-03	$2.52	$2.58	$2.73	$2.43
2015-07-04	$2.58	$2.68	$2.68	$2.51
2015-07-05	$2.68	$2.61	$2.78	$2.61
2015-07-06	$2.61	$2.56	$2.72	$2.56
2015-07-07	$2.56	$2.42	$2.56	$2.42
2015-07-08	$2.42	$2.66	$2.66	$2.42
2015-07-09	$2.66	$2.77	$2.77	$2.40
2015-07-10	$2.77	$2.72	$2.92	$2.65
2015-07-11	$2.72	$2.86	$3.21	$2.80
2015-07-12	$2.86	$3.04	$3.10	$3.04
2015-07-13	$3.04	$2.90	$2.90	$2.71
2015-07-14	$2.90	$2.72	$2.87	$2.72
2015-07-15	$2.72	$2.69	$2.83	$2.69
2015-07-16	$2.69	$2.62	$2.73	$2.62
2015-07-17	$2.62	$2.76	$2.76	$2.68
2015-07-18	$2.76	$2.52	$2.71	$2.52
2015-07-19	$2.52	$2.72	$2.72	$2.51
2015-07-20	$2.72	$3.14	$3.14	$2.56
2015-07-21	$3.14	$2.75	$3.11	$2.56
2015-07-22	$2.75	$2.77	$2.99	$2.60
2015-07-23	$2.77	$2.67	$2.76	$2.59
2015-07-24	$2.67	$2.79	$3.03	$2.76
2015-07-25	$2.79	$2.79	$2.83	$2.79
2015-07-26	$2.79	$2.74	$2.92	$2.74
2015-07-27	$2.74	$2.75	$2.92	$2.75
2015-07-28	$2.75	$2.42	$2.94	$2.42
2015-07-29	$2.42	$2.45	$2.58	$2.38
2015-07-30	$2.45	$2.47	$2.87	$2.44
2015-07-31	$2.47	$2.50	$2.64	$2.44
2015-08-01	$2.50	$2.44	$2.52	$2.44
2015-08-02	$2.44	$2.48	$2.56	$2.45
2015-08-03	$2.48	$2.45	$2.54	$2.45
2015-08-04	$2.45	$2.74	$2.74	$2.36
2015-08-05	$2.74	$2.54	$2.71	$2.42
2015-08-06	$2.54	$2.44	$2.50	$2.27
2015-08-07	$2.44	$2.22	$2.34	$2.22
2015-08-08	$2.22	$2.07	$2.15	$2.07
2015-08-09	$2.07	$2.19	$2.19	$2.11
2015-08-10	$2.19	$2.12	$2.19	$2.12
2015-08-11	$2.12	$2.34	$2.34	$2.16
2015-08-12	$2.34	$2.17	$2.32	$2.14
2015-08-13	$2.17	$2.16	$2.37	$2.13
2015-08-14	$2.16	$2.15	$2.17	$2.15
2015-08-15	$2.15	$2.14	$2.24	$2.11
2015-08-16	$2.14	$2.20	$2.31	$2.06
2015-08-17	$2.20	$2.19	$2.20	$2.06
2015-08-18	$2.19	$1.85	$2.10	$1.85
2015-08-19	$1.85	$1.92	$1.92	$1.70
2015-08-20	$1.92	$1.88	$2.00	$1.41
2015-08-21	$1.88	$1.60	$1.86	$1.53
2015-08-22	$1.60	$1.52	$1.81	$1.38
2015-08-23	$1.52	$1.59	$1.59	$1.36
2015-08-24	$1.59	$1.40	$1.48	$1.40
2015-08-25	$1.40	$1.32	$1.76	$1.32
2015-08-26	$1.32	$1.61	$1.80	$1.35
2015-08-27	$1.61	$1.66	$1.78	$1.34
2015-08-28	$1.66	$1.73	$1.73	$1.57
2015-08-29	$1.73	$1.71	$1.71	$1.71
2015-08-30	$1.71	$1.81	$2.01	$1.69
2015-08-31	$1.81	$1.61	$1.81	$1.61
2015-09-01	$1.61	$1.61	$1.72	$1.36
2015-09-02	$1.61	$1.56	$1.62	$1.47
2015-09-03	$1.56	$1.54	$1.54	$1.47
2015-09-04	$1.54	$1.47	$1.57	$1.40
2015-09-05	$1.47	$1.43	$1.50	$1.43
2015-09-06	$1.43	$1.66	$1.66	$1.58
2015-09-07	$1.66	$1.65	$1.76	$1.65
2015-09-08	$1.65	$1.46	$1.68	$1.46
2015-09-09	$1.46	$1.75	$2.04	$1.43
2015-09-10	$1.75	$1.61	$1.75	$1.61
2015-09-11	$1.61	$1.62	$1.62	$1.62
2015-09-12	$1.62	$1.43	$1.65	$1.43
2015-09-13	$1.43	$1.39	$1.39	$1.39
2015-09-14	$1.39	$1.57	$1.57	$1.39
2015-09-15	$1.57	$1.56	$1.57	$1.49
2015-09-16	$1.56	$1.60	$1.60	$1.55
2015-09-17	$1.60	$1.51	$1.63	$1.51
2015-09-18	$1.55	$1.50	$1.57	$1.44
2015-09-19	$1.51	$1.43	$1.50	$1.43
2015-09-20	$1.43	$1.57	$1.62	$1.43
2015-09-21	$1.57	$1.48	$1.56	$1.47
2015-09-22	$1.48	$1.54	$1.61	$1.53
2015-09-23	$1.54	$1.56	$1.56	$1.53
2015-09-24	$1.56	$1.47	$1.56	$1.47
2015-09-25	$1.47	$1.58	$1.67	$1.46
2015-09-26	$1.58	$1.50	$1.50	$1.48
2015-09-27	$1.50	$1.40	$1.55	$1.40
2015-09-28	$1.40	$1.43	$1.43	$1.43
2015-09-29	$1.43	$1.36	$1.49	$1.36
2015-09-30	$1.36	$1.42	$1.42	$1.36
2015-10-01	$1.42	$1.33	$1.44	$1.30
2015-10-02	$1.33	$1.42	$1.43	$1.33
2015-10-03	$1.42	$1.58	$1.92	$1.43
2015-10-04	$1.58	$1.45	$1.47	$1.45
2015-10-05	$1.45	$1.44	$1.48	$1.44
2015-10-06	$1.44	$1.48	$1.48	$1.48
2015-10-07	$1.48	$1.45	$1.48	$1.45
2015-10-08	$1.45	$1.48	$1.48	$1.42
2015-10-09	$1.48	$1.34	$1.51	$1.34
2015-10-10	$1.34	$1.50	$1.70	$1.28
2015-10-11	$1.50	$1.44	$1.56	$1.44
2015-10-12	$1.44	$1.52	$1.52	$1.41
2015-10-13	$1.52	$1.44	$1.55	$1.44
2015-10-14	$1.44	$1.39	$1.46	$1.39
2015-10-15	$1.39	$1.40	$1.58	$1.40
2015-10-16	$1.40	$1.57	$1.57	$1.38
2015-10-17	$1.57	$1.35	$1.60	$1.35
2015-10-18	$1.35	$1.57	$1.57	$1.31
2015-10-19	$1.57	$1.58	$1.83	$1.50
2015-10-20	$1.58	$1.47	$1.55	$1.46
2015-10-21	$1.47	$1.34	$1.74	$1.34
2015-10-22	$1.34	$1.26	$1.42	$1.24
2015-10-23	$1.26	$1.46	$1.46	$1.26
2015-10-24	$1.46	$1.33	$1.50	$1.27
2015-10-25	$1.33	$1.35	$1.44	$1.35
2015-10-26	$1.35	$1.37	$1.51	$1.34
2015-10-27	$1.37	$1.56	$1.56	$1.41
2015-10-28	$1.56	$1.61	$1.61	$1.46
2015-10-29	$1.61	$1.49	$1.66	$1.47
2015-10-30	$1.49	$1.42	$1.63	$1.42
2015-10-31	$1.42	$1.34	$1.34	$1.31
2015-11-01	$1.34	$1.71	$1.71	$1.36
2015-11-02	$1.71	$1.69	$1.90	$1.69
2015-11-03	$1.69	$1.67	$1.92	$1.67
2015-11-04	$1.67	$1.72	$1.95	$1.60
2015-11-05	$1.72	$1.57	$1.78	$1.55
2015-11-06	$1.57	$1.81	$1.81	$1.50
2015-11-07	$1.81	$1.57	$1.66	$1.57
2015-11-08	$1.57	$1.75	$1.76	$1.51
2015-11-09	$1.75	$1.55	$1.72	$1.55
2015-11-10	$1.55	$1.62	$1.62	$1.38
2015-11-11	$1.62	$1.46	$1.46	$1.37
2015-11-12	$1.46	$1.54	$1.60	$1.50
2015-11-13	$1.54	$1.50	$1.54	$1.50
2015-11-14	$1.50	$1.48	$1.59	$1.48
2015-11-15	$1.48	$1.46	$1.68	$1.42
2015-11-16	$1.46	$1.58	$1.75	$1.52
2015-11-17	$1.58	$1.60	$1.60	$1.60
2015-11-18	$1.60	$1.63	$1.85	$1.51
2015-11-19	$1.63	$1.46	$1.59	$1.46
2015-11-20	$1.46	$1.44	$1.45	$1.41
2015-11-21	$1.44	$1.51	$1.51	$1.46
2015-11-22	$1.51	$1.45	$1.60	$1.44
2015-11-23	$1.45	$1.42	$1.45	$1.42
2015-11-24	$1.42	$1.41	$1.43	$1.40
2015-11-25	$1.41	$1.46	$1.62	$1.44
2015-11-26	$1.46	$1.54	$1.63	$1.49
2015-11-27	$1.54	$1.51	$1.56	$1.50
2015-11-28	$1.51	$1.46	$1.55	$1.42
2015-11-29	$1.46	$1.52	$1.64	$1.48
2015-11-30	$1.52	$1.43	$1.62	$1.43
2015-12-01	$1.43	$1.52	$1.52	$0.7236000
2015-12-02	$1.52	$1.37	$1.51	$1.37
2015-12-03	$1.37	$1.44	$1.51	$1.37
2015-12-04	$1.44	$1.49	$1.55	$1.42
2015-12-05	$1.49	$1.47	$1.59	$1.47
2015-12-06	$1.47	$1.54	$1.61	$1.50
2015-12-07	$1.54	$1.51	$1.58	$1.51
2015-12-08	$1.51	$1.60	$1.68	$1.57
2015-12-09	$1.60	$1.65	$1.71	$1.59
2015-12-10	$1.65	$1.70	$1.70	$1.58
2015-12-11	$1.70	$1.75	$1.84	$1.74
2015-12-12	$1.75	$1.85	$1.99	$1.67
2015-12-13	$1.85	$1.85	$2.00	$1.68
2015-12-14	$1.85	$1.74	$1.96	$1.74
2015-12-15	$1.74	$1.80	$1.89	$1.80
2015-12-16	$1.80	$1.68	$1.83	$1.68
2015-12-17	$1.68	$1.78	$1.79	$1.66
2015-12-18	$1.78	$1.96	$2.13	$1.76
2015-12-19	$1.96	$1.75	$1.92	$1.75
2015-12-20	$1.75	$1.68	$1.68	$1.68
2015-12-21	$1.68	$1.60	$1.77	$1.60
2015-12-22	$1.60	$1.62	$2.01	$1.57
2015-12-23	$1.62	$1.69	$1.70	$1.61
2015-12-24	$1.69	$1.61	$1.77	$1.36
2015-12-25	$1.61	$1.55	$1.64	$1.49
2015-12-26	$1.55	$1.46	$1.47	$0.9238000
2015-12-27	$1.46	$1.74	$1.74	$1.41
2015-12-28	$1.74	$1.60	$1.74	$1.52
2015-12-29	$1.60	$1.60	$1.60	$1.50
2015-12-30	$1.60	$1.64	$1.64	$1.58
2015-12-31	$1.64	$1.57	$1.72	$1.49
2016-01-01	$1.57	$1.54	$1.59	$1.43
2016-01-02	$1.54	$1.47	$1.54	$1.32
2016-01-03	$1.47	$1.70	$1.72	$1.36
2016-01-04	$1.70	$1.42	$1.71	$1.24
2016-01-05	$1.42	$1.44	$1.55	$1.41
2016-01-06	$1.44	$1.38	$1.50	$1.38
2016-01-07	$1.38	$1.56	$1.66	$1.46
2016-01-08	$1.56	$1.42	$1.66	$1.42
2016-01-09	$1.42	$1.56	$1.65	$1.37
2016-01-10	$1.56	$1.65	$1.66	$1.42
2016-01-11	$1.65	$1.65	$1.66	$1.34
2016-01-12	$1.65	$1.49	$1.64	$1.34
2016-01-13	$1.49	$1.41	$1.45	$1.38
2016-01-14	$1.41	$1.42	$1.43	$1.42
2016-01-15	$1.42	$1.19	$1.25	$1.19
2016-01-16	$1.19	$1.32	$1.32	$1.16
2016-01-17	$1.32	$1.25	$1.34	$1.23
2016-01-18	$1.25	$1.25	$1.38	$1.25
2016-01-19	$1.25	$1.22	$1.33	$1.21
2016-01-20	$1.22	$1.42	$1.49	$1.34
2016-01-21	$1.42	$1.41	$1.48	$1.33
2016-01-22	$1.41	$1.32	$1.38	$1.19
2016-01-23	$1.32	$1.25	$1.34	$1.21
2016-01-24	$1.25	$1.33	$1.33	$1.25
2016-01-25	$1.33	$1.22	$1.37	$1.22
2016-01-26	$1.22	$1.19	$1.21	$1.07
2016-01-27	$1.19	$1.19	$1.34	$1.19
2016-01-28	$1.19	$1.19	$1.21	$1.14
2016-01-29	$1.19	$1.15	$1.24	$1.14
2016-01-30	$1.15	$1.25	$1.28	$1.13
2016-01-31	$1.25	$1.11	$1.18	$1.11
2016-02-01	$1.11	$1.24	$1.33	$1.12
2016-02-02	$1.24	$1.26	$1.27	$1.18
2016-02-03	$1.26	$1.18	$1.24	$1.10
2016-02-04	$1.18	$1.24	$1.25	$1.13
2016-02-05	$1.24	$1.21	$1.23	$1.16
2016-02-06	$1.21	$1.20	$1.31	$1.13
2016-02-07	$1.20	$1.21	$1.29	$1.20
2016-02-08	$1.21	$1.19	$1.19	$1.12
2016-02-09	$1.19	$1.23	$1.24	$1.19
2016-02-10	$1.23	$1.23	$1.29	$1.19
2016-02-11	$1.23	$1.37	$1.63	$1.15
2016-02-12	$1.37	$1.31	$1.46	$1.28
2016-02-13	$1.31	$1.41	$1.51	$1.30
2016-02-14	$1.41	$1.51	$1.54	$1.44
2016-02-15	$1.51	$1.48	$1.55	$1.47
2016-02-16	$1.48	$1.42	$1.57	$1.42
2016-02-17	$1.42	$1.56	$1.56	$1.44
2016-02-18	$1.56	$1.43	$1.56	$1.43
2016-02-19	$1.43	$1.43	$1.43	$1.43
2016-02-20	$1.43	$1.53	$1.56	$1.50
2016-02-21	$1.53	$1.77	$1.82	$1.47
2016-02-22	$1.77	$1.71	$1.77	$1.67
2016-02-23	$1.71	$1.68	$1.68	$1.60
2016-02-24	$1.68	$1.65	$1.72	$1.63
2016-02-25	$1.65	$1.63	$1.76	$1.59
2016-02-26	$1.63	$1.90	$1.90	$1.65
2016-02-27	$1.90	$1.81	$1.92	$1.81
2016-02-28	$1.81	$1.97	$1.97	$1.66
2016-02-29	$1.97	$1.92	$1.96	$1.83
2016-03-01	$1.92	$1.76	$1.91	$1.76
2016-03-02	$1.76	$2.12	$2.50	$1.70
2016-03-03	$2.12	$2.12	$2.31	$1.96
2016-03-04	$2.12	$1.99	$2.21	$1.84
2016-03-05	$1.99	$1.99	$1.99	$1.68
2016-03-06	$1.99	$1.99	$2.03	$1.99
2016-03-07	$1.99	$1.90	$2.03	$1.88
2016-03-08	$1.90	$2.15	$2.15	$1.88
2016-03-09	$2.15	$2.08	$2.16	$1.91
2016-03-10	$2.08	$2.20	$2.20	$2.00
2016-03-11	$2.20	$2.39	$2.70	$1.97
2016-03-12	$2.39	$2.50	$2.50	$2.22
2016-03-13	$2.50	$4.22	$12.37	$2.19
2016-03-14	$4.22	$3.11	$6.63	$3.11
2016-03-15	$3.11	$3.10	$3.35	$2.49
2016-03-16	$3.10	$3.06	$3.11	$2.79
2016-03-17	$3.06	$2.80	$3.01	$2.51
2016-03-18	$2.80	$2.64	$2.85	$2.53
2016-03-19	$2.64	$2.67	$2.85	$2.48
2016-03-20	$2.67	$2.48	$2.82	$2.29
2016-03-21	$2.48	$2.51	$2.58	$2.44
2016-03-22	$2.51	$2.84	$2.84	$2.35
2016-03-23	$2.84	$2.56	$2.84	$2.50
2016-03-24	$2.56	$2.55	$2.80	$2.55
2016-03-25	$2.55	$2.81	$2.81	$2.55
2016-03-26	$2.81	$2.77	$2.82	$2.56
2016-03-27	$2.77	$2.74	$2.86	$2.61
2016-03-28	$2.74	$2.62	$3.08	$2.62
2016-03-29	$2.62	$2.95	$2.96	$2.62
2016-03-30	$2.95	$2.77	$3.04	$2.69
2016-03-31	$2.77	$2.82	$2.97	$2.79
2016-04-01	$2.82	$3.06	$3.06	$2.77
2016-04-02	$3.06	$2.84	$2.97	$2.79
2016-04-03	$2.84	$2.75	$2.93	$2.64
2016-04-04	$2.75	$2.85	$2.85	$2.75
2016-04-05	$2.85	$2.87	$2.87	$2.77
2016-04-06	$2.87	$2.66	$2.95	$2.66
2016-04-07	$2.66	$2.73	$2.75	$2.65
2016-04-08	$2.73	$2.57	$2.74	$2.57
2016-04-09	$2.57	$2.73	$2.76	$2.57
2016-04-10	$2.73	$2.10	$2.71	$1.84
2016-04-11	$2.10	$2.34	$2.57	$2.16
2016-04-12	$2.34	$2.09	$2.55	$2.08
2016-04-13	$2.09	$2.24	$2.54	$2.10
2016-04-14	$2.24	$2.10	$2.29	$2.10
2016-04-15	$2.10	$2.14	$2.23	$2.14
2016-04-16	$2.14	$2.14	$2.15	$2.01
2016-04-17	$2.14	$2.09	$2.13	$1.98
2016-04-18	$2.09	$2.03	$2.10	$1.98
2016-04-19	$2.03	$2.04	$2.13	$2.04
2016-04-20	$2.04	$2.03	$2.07	$2.03
2016-04-21	$2.03	$2.16	$2.56	$2.07
2016-04-22	$2.16	$2.36	$2.72	$2.14
2016-04-23	$2.36	$2.60	$2.70	$2.39
2016-04-24	$2.60	$2.43	$2.65	$2.43
2016-04-25	$2.43	$2.34	$2.49	$2.12
2016-04-26	$2.34	$1.89	$2.39	$1.31
2016-04-27	$1.89	$1.76	$2.08	$0.1609000
2016-04-28	$1.76	$1.82	$1.84	$1.70
2016-04-29	$1.82	$1.82	$1.98	$1.64
2016-04-30	$1.82	$2.04	$2.29	$1.79
2016-05-01	$2.04	$2.01	$2.32	$1.88
2016-05-02	$2.01	$1.89	$1.98	$1.89
2016-05-03	$1.89	$1.95	$2.16	$1.85
2016-05-04	$1.95	$2.06	$2.06	$1.83
2016-05-05	$2.06	$2.15	$2.26	$2.02
2016-05-06	$2.15	$2.31	$2.31	$2.21
2016-05-07	$2.31	$2.20	$2.31	$1.97
2016-05-08	$2.20	$2.02	$2.15	$2.02
2016-05-09	$2.02	$2.26	$2.26	$1.98
2016-05-10	$2.26	$2.02	$2.20	$1.98
2016-05-11	$2.02	$2.04	$2.22	$2.04
2016-05-12	$2.04	$2.14	$2.23	$2.05
2016-05-13	$2.14	$2.10	$2.23	$2.01
2016-05-14	$2.10	$2.12	$2.19	$1.87
2016-05-15	$2.12	$2.15	$2.15	$2.06
2016-05-16	$2.15	$1.89	$2.23	$1.82
2016-05-17	$1.89	$1.86	$2.18	$1.81
2016-05-18	$1.86	$1.91	$2.18	$1.84
2016-05-19	$1.91	$1.79	$1.98	$1.79
2016-05-20	$1.79	$1.84	$2.01	$1.77
2016-05-21	$1.84	$1.78	$2.02	$1.78
2016-05-22	$1.78	$1.76	$1.89	$1.76
2016-05-23	$1.76	$1.78	$1.91	$1.78
2016-05-24	$1.78	$1.91	$1.92	$1.79
2016-05-25	$1.91	$1.91	$1.93	$1.80
2016-05-26	$1.91	$1.80	$1.92	$1.80
2016-05-27	$1.80	$1.79	$1.88	$1.76
2016-05-28	$1.79	$1.92	$1.98	$1.78
2016-05-29	$1.92	$1.76	$1.86	$1.76
2016-05-30	$1.76	$1.92	$2.10	$1.73
2016-05-31	$1.92	$1.87	$2.06	$1.75
2016-06-01	$1.87	$1.90	$2.37	$1.88
2016-06-02	$1.90	$1.93	$2.28	$1.93
2016-06-03	$1.93	$1.93	$2.04	$1.93
2016-06-04	$1.93	$1.99	$2.16	$1.95
2016-06-05	$1.99	$2.09	$2.17	$2.01
2016-06-06	$2.09	$2.16	$2.16	$2.12
2016-06-07	$2.16	$2.07	$2.44	$2.02
2016-06-08	$2.07	$2.61	$3.02	$2.27
2016-06-09	$2.61	$2.24	$2.59	$2.21
2016-06-10	$2.24	$2.25	$2.43	$2.25
2016-06-11	$2.25	$2.43	$2.43	$2.31
2016-06-12	$2.43	$2.57	$2.74	$2.57
2016-06-13	$2.57	$2.56	$2.79	$2.56
2016-06-14	$2.56	$2.64	$2.64	$2.50
2016-06-15	$2.64	$2.49	$2.75	$2.49
2016-06-16	$2.49	$2.67	$2.75	$2.66
2016-06-17	$2.67	$2.54	$2.65	$2.53
2016-06-18	$2.54	$2.64	$2.71	$2.56
2016-06-19	$2.64	$2.74	$2.97	$2.59
2016-06-20	$2.74	$2.72	$2.72	$2.42
2016-06-21	$2.72	$2.47	$2.67	$2.38
2016-06-22	$2.47	$2.13	$2.24	$2.13
2016-06-23	$2.13	$2.24	$2.36	$2.24
2016-06-24	$2.24	$2.30	$2.43	$2.30
2016-06-25	$2.30	$2.32	$2.39	$2.19
2016-06-26	$2.32	$2.19	$2.25	$2.19
2016-06-27	$2.19	$2.32	$2.45	$2.26
2016-06-28	$2.32	$2.37	$2.45	$2.32
2016-06-29	$2.37	$2.36	$2.55	$2.24
2016-06-30	$2.36	$2.48	$2.68	$2.41
2016-07-01	$2.48	$2.43	$2.53	$2.30
2016-07-02	$2.43	$2.55	$2.58	$2.51
2016-07-03	$2.55	$2.51	$2.51	$2.38
2016-07-04	$2.51	$2.57	$2.63	$2.39
2016-07-05	$2.57	$2.42	$2.46	$2.26
2016-07-06	$2.42	$2.46	$2.56	$2.42
2016-07-07	$2.46	$2.12	$2.38	$0.8468000
2016-07-08	$2.12	$2.34	$2.52	$2.25
2016-07-09	$2.34	$2.35	$2.37	$2.20
2016-07-10	$2.35	$1.88	$2.22	$1.82
2016-07-11	$1.88	$1.83	$2.04	$1.82
2016-07-12	$1.83	$2.01	$2.08	$1.88
2016-07-13	$2.01	$1.98	$2.05	$1.92
2016-07-14	$1.98	$1.85	$2.02	$1.85
2016-07-15	$1.85	$1.86	$1.89	$1.86
2016-07-16	$1.86	$1.85	$1.93	$1.85
2016-07-17	$1.85	$1.99	$1.99	$1.90
2016-07-18	$1.99	$1.76	$1.98	$1.76
2016-07-19	$1.76	$1.82	$2.01	$1.75
2016-07-20	$1.82	$1.86	$1.96	$1.76
2016-07-21	$1.86	$1.79	$1.86	$1.66
2016-07-22	$1.79	$1.76	$1.79	$1.73
2016-07-23	$1.76	$1.80	$1.83	$1.71
2016-07-24	$1.80	$1.52	$1.81	$1.25
2016-07-25	$1.52	$1.38	$1.57	$1.38
2016-07-26	$1.38	$1.32	$1.54	$1.31
2016-07-27	$1.32	$1.38	$1.40	$1.31
2016-07-28	$1.38	$1.29	$1.37	$1.18
2016-07-29	$1.29	$1.24	$1.30	$1.15
2016-07-30	$1.24	$1.24	$1.31	$1.11
2016-07-31	$1.24	$1.12	$1.18	$1.12
2016-08-01	$1.12	$1.15	$1.15	$1.09
2016-08-02	$1.15	$0.9755000	$1.03	$0.9088000
2016-08-03	$0.9755000	$1.05	$1.13	$1.05
2016-08-04	$1.05	$1.18	$1.21	$1.13
2016-08-05	$1.18	$1.21	$1.21	$1.15
2016-08-06	$1.21	$1.11	$1.42	$1.04
2016-08-07	$1.11	$1.09	$1.16	$1.09
2016-08-08	$1.09	$1.14	$1.30	$1.07
2016-08-09	$1.14	$1.21	$1.21	$1.06
2016-08-10	$1.21	$1.23	$1.43	$1.12
2016-08-11	$1.23	$1.12	$1.22	$1.12
2016-08-12	$1.12	$1.32	$1.42	$1.13
2016-08-13	$1.32	$1.28	$1.70	$1.20
2016-08-14	$1.28	$1.20	$1.51	$1.17
2016-08-15	$1.20	$1.30	$1.31	$1.19
2016-08-16	$1.30	$1.39	$1.46	$1.22
2016-08-17	$1.39	$1.32	$1.55	$1.24
2016-08-18	$1.32	$1.31	$1.39	$1.31
2016-08-19	$1.31	$1.37	$1.58	$1.35
2016-08-20	$1.37	$1.40	$1.51	$1.39
2016-08-21	$1.40	$1.39	$1.45	$1.39
2016-08-22	$1.39	$1.38	$1.46	$1.38
2016-08-23	$1.38	$1.43	$1.63	$1.37
2016-08-24	$1.43	$1.51	$1.68	$1.42
2016-08-25	$1.51	$1.45	$1.50	$1.45
2016-08-26	$1.45	$1.39	$1.64	$1.39
2016-08-27	$1.39	$1.37	$1.48	$1.37
2016-08-28	$1.37	$1.38	$1.41	$1.24
2016-08-29	$1.38	$1.32	$1.38	$1.15
2016-08-30	$1.32	$1.27	$1.27	$1.16
2016-08-31	$1.27	$1.31	$1.31	$1.17
2016-09-01	$1.31	$1.27	$1.37	$1.26
2016-09-02	$1.27	$1.29	$1.36	$1.25
2016-09-03	$1.29	$1.35	$1.61	$1.26
2016-09-04	$1.35	$1.43	$1.52	$1.38
2016-09-05	$1.43	$1.32	$1.42	$1.22
2016-09-06	$1.32	$1.36	$1.36	$1.30
2016-09-07	$1.36	$1.30	$1.36	$1.30
2016-09-08	$1.30	$1.38	$1.39	$1.33
2016-09-09	$1.38	$1.39	$1.39	$1.28
2016-09-10	$1.39	$1.39	$1.39	$1.31
2016-09-11	$1.39	$1.38	$1.40	$1.21
2016-09-12	$1.38	$1.35	$1.39	$1.29
2016-09-13	$1.35	$1.25	$1.35	$1.18
2016-09-14	$1.25	$1.31	$1.31	$1.27
2016-09-15	$1.31	$1.34	$1.34	$1.21
2016-09-16	$1.34	$1.20	$1.34	$1.16
2016-09-17	$1.20	$1.28	$1.28	$1.28
2016-09-18	$1.28	$1.29	$1.29	$1.24
2016-09-19	$1.29	$1.29	$1.29	$1.24
2016-09-20	$1.29	$1.35	$1.43	$1.24
2016-09-21	$1.35	$1.34	$1.40	$1.24
2016-09-22	$1.34	$1.31	$1.34	$1.22
2016-09-23	$1.31	$1.24	$1.24	$1.24
2016-09-24	$1.24	$1.25	$1.32	$1.24
2016-09-25	$1.25	$1.30	$1.32	$1.23
2016-09-26	$1.30	$1.38	$1.42	$1.31
2016-09-27	$1.38	$1.35	$1.42	$1.27
2016-09-28	$1.35	$1.28	$1.36	$1.24
2016-09-29	$1.28	$1.30	$1.32	$1.24
2016-09-30	$1.30	$1.34	$1.37	$1.28
2016-10-01	$1.34	$1.32	$1.36	$1.32
2016-10-02	$1.32	$1.32	$1.37	$1.32
2016-10-03	$1.32	$1.36	$1.37	$1.27
2016-10-04	$1.36	$1.35	$1.36	$1.27
2016-10-05	$1.35	$1.34	$1.39	$1.29
2016-10-06	$1.34	$1.34	$1.34	$1.28
2016-10-07	$1.34	$1.36	$1.36	$1.33
2016-10-08	$1.36	$1.36	$1.36	$1.34
2016-10-09	$1.36	$1.44	$1.54	$1.36
2016-10-10	$1.44	$1.50	$1.58	$1.42
2016-10-11	$1.50	$1.63	$1.73	$1.56
2016-10-12	$1.63	$1.80	$2.10	$1.62
2016-10-13	$1.80	$1.79	$1.83	$1.79
2016-10-14	$1.79	$1.91	$1.91	$1.82
2016-10-15	$1.91	$1.85	$1.98	$1.84
2016-10-16	$1.85	$1.76	$1.87	$1.76
2016-10-17	$1.76	$2.12	$2.12	$1.75
2016-10-18	$2.12	$2.22	$2.42	$2.03
2016-10-19	$2.22	$2.15	$2.26	$2.08
2016-10-20	$2.15	$2.13	$2.33	$2.13
2016-10-21	$2.13	$2.17	$2.25	$2.03
2016-10-22	$2.17	$1.88	$2.25	$1.88
2016-10-23	$1.88	$1.96	$1.99	$1.83
2016-10-24	$1.96	$2.05	$2.37	$1.73
2016-10-25	$2.05	$2.05	$2.05	$1.93
2016-10-26	$2.05	$2.15	$2.70	$2.03
2016-10-27	$2.15	$2.32	$3.42	$2.09
2016-10-28	$2.32	$2.39	$2.39	$2.20
2016-10-29	$2.39	$2.45	$3.46	$2.36
2016-10-30	$2.45	$2.28	$2.58	$2.24
2016-10-31	$2.28	$2.32	$2.44	$2.24
2016-11-01	$2.32	$2.21	$2.41	$2.21
2016-11-02	$2.21	$2.20	$2.42	$2.04
2016-11-03	$2.20	$2.07	$2.33	$2.06
2016-11-04	$2.07	$2.36	$2.45	$2.12
2016-11-05	$2.36	$2.13	$2.38	$2.12
2016-11-06	$2.13	$2.28	$2.44	$2.27
2016-11-07	$2.28	$1.77	$2.35	$1.43
2016-11-08	$1.77	$1.93	$2.04	$1.86
2016-11-09	$1.93	$1.89	$2.16	$1.89
2016-11-10	$1.89	$1.87	$1.94	$1.57
2016-11-11	$1.87	$1.69	$1.86	$1.65
2016-11-12	$1.69	$1.75	$1.78	$1.75
2016-11-13	$1.75	$1.84	$1.84	$1.71
2016-11-14	$1.84	$1.73	$1.90	$1.71
2016-11-15	$1.73	$1.80	$1.84	$1.69
2016-11-16	$1.80	$1.94	$1.94	$1.82
2016-11-17	$1.94	$1.79	$2.06	$1.79
2016-11-18	$1.79	$1.91	$1.91	$1.87
2016-11-19	$1.91	$1.72	$2.06	$1.72
2016-11-20	$1.72	$1.72	$1.78	$1.68
2016-11-21	$1.72	$1.83	$1.84	$1.69
2016-11-22	$1.83	$1.87	$1.90	$1.80
2016-11-23	$1.87	$1.85	$1.96	$1.85
2016-11-24	$1.85	$1.83	$1.84	$1.83
2016-11-25	$1.83	$1.85	$1.96	$1.84
2016-11-26	$1.85	$1.91	$2.02	$1.83
2016-11-27	$1.91	$1.82	$1.90	$1.82
2016-11-28	$1.82	$1.80	$1.83	$1.80
2016-11-29	$1.80	$1.83	$1.83	$1.76
2016-11-30	$1.83	$1.93	$1.93	$1.79
2016-12-01	$1.93	$1.84	$1.91	$1.84
2016-12-02	$1.84	$1.86	$1.89	$1.86
2016-12-03	$1.86	$1.76	$1.95	$1.35
2016-12-04	$1.76	$1.77	$1.91	$1.56
2016-12-05	$1.77	$1.58	$1.92	$1.36
2016-12-06	$1.58	$1.50	$1.67	$1.37
2016-12-07	$1.50	$1.55	$1.55	$1.36
2016-12-08	$1.55	$1.50	$1.56	$1.42
2016-12-09	$1.50	$1.57	$1.69	$1.48
2016-12-10	$1.57	$1.56	$1.78	$1.56
2016-12-11	$1.56	$1.55	$1.60	$1.55
2016-12-12	$1.55	$1.57	$1.63	$1.57
2016-12-13	$1.57	$1.64	$1.71	$1.57
2016-12-14	$1.64	$1.59	$1.71	$1.59
2016-12-15	$1.59	$1.63	$1.65	$1.56
2016-12-16	$1.63	$1.64	$1.71	$1.60
2016-12-17	$1.64	$1.58	$1.71	$1.58
2016-12-18	$1.58	$1.53	$1.71	$1.53
2016-12-19	$1.53	$1.55	$1.72	$1.53
2016-12-20	$1.55	$1.60	$1.63	$1.39
2016-12-21	$1.60	$1.57	$1.66	$1.41
2016-12-22	$1.57	$1.50	$1.63	$1.46
2016-12-23	$1.50	$1.46	$1.61	$0.9172000
2016-12-24	$1.46	$1.43	$1.47	$1.42
2016-12-25	$1.43	$1.51	$1.51	$1.46
2016-12-26	$1.51	$1.63	$2.25	$1.48
2016-12-27	$1.63	$1.74	$1.85	$1.68
2016-12-28	$1.74	$1.84	$1.90	$1.64
2016-12-29	$1.84	$1.75	$1.90	$1.75
2016-12-30	$1.75	$1.73	$1.77	$1.73
2016-12-31	$1.73	$1.72	$1.78	$1.54
2017-01-01	$1.72	$1.70	$1.73	$1.64
2017-01-02	$1.70	$1.68	$1.73	$1.68
2017-01-03	$1.68	$1.71	$1.76	$1.71
2017-01-04	$1.71	$1.75	$1.93	$1.70
2017-01-05	$1.75	$1.49	$1.58	$1.34
2017-01-06	$1.49	$1.24	$1.31	$1.17
2017-01-07	$1.24	$1.07	$1.31	$0.8889000
2017-01-08	$1.07	$1.16	$1.16	$1.06
2017-01-09	$1.16	$1.09	$1.16	$0.9205000
2017-01-10	$1.09	$1.17	$1.17	$1.08
2017-01-11	$1.17	$1.01	$1.01	$0.9425000
2017-01-12	$1.01	$1.12	$1.22	$1.04
2017-01-13	$1.12	$1.11	$1.16	$1.11
2017-01-14	$1.11	$1.17	$1.21	$1.11
2017-01-15	$1.17	$1.14	$1.15	$0.9912000
2017-01-16	$1.14	$1.16	$1.30	$1.15
2017-01-17	$1.16	$1.26	$1.41	$1.20
2017-01-18	$1.26	$1.31	$1.38	$1.15
2017-01-19	$1.31	$1.41	$1.50	$1.25
2017-01-20	$1.41	$1.43	$1.52	$1.41
2017-01-21	$1.43	$1.47	$1.66	$1.47
2017-01-22	$1.47	$1.27	$1.56	$1.21
2017-01-23	$1.27	$1.33	$1.38	$1.11
2017-01-24	$1.33	$1.13	$1.29	$0.9635000
2017-01-25	$1.13	$1.16	$1.16	$0.9874000
2017-01-26	$1.16	$1.17	$1.19	$1.04
2017-01-27	$1.17	$1.01	$1.18	$0.9896000
2017-01-28	$1.01	$1.10	$1.12	$0.9644000
2017-01-29	$1.10	$1.11	$1.11	$1.10
2017-01-30	$1.11	$1.09	$1.09	$0.9217000
2017-01-31	$1.09	$1.08	$1.08	$1.08
2017-02-01	$1.08	$1.12	$1.16	$1.08
2017-02-02	$1.12	$1.17	$1.18	$1.14
2017-02-03	$1.17	$1.18	$1.18	$1.11
2017-02-04	$1.18	$1.20	$1.20	$1.14
2017-02-05	$1.20	$1.42	$1.80	$1.15
2017-02-06	$1.42	$1.42	$1.52	$1.35
2017-02-07	$1.42	$1.52	$1.56	$1.39
2017-02-08	$1.52	$1.43	$1.53	$1.27
2017-02-09	$1.43	$1.41	$1.41	$1.33
2017-02-10	$1.41	$1.42	$1.44	$1.32
2017-02-11	$1.42	$1.36	$1.45	$1.36
2017-02-12	$1.36	$1.44	$1.48	$1.35
2017-02-13	$1.44	$1.45	$1.45	$1.32
2017-02-14	$1.45	$1.47	$1.47	$1.39
2017-02-15	$1.47	$1.36	$1.47	$1.35
2017-02-16	$1.36	$1.48	$1.51	$1.35
2017-02-17	$1.48	$1.38	$1.51	$1.38
2017-02-18	$1.38	$1.38	$1.49	$1.38
2017-02-19	$1.38	$1.42	$1.53	$1.27
2017-02-20	$1.42	$1.49	$1.68	$1.44
2017-02-21	$1.49	$1.59	$1.68	$1.46
2017-02-22	$1.59	$1.46	$1.59	$1.46
2017-02-23	$1.46	$1.79	$2.34	$1.52
2017-02-24	$1.79	$1.79	$1.81	$1.70
2017-02-25	$1.79	$1.91	$2.64	$1.75
2017-02-26	$1.91	$1.90	$1.99	$1.88
2017-02-27	$1.90	$2.15	$2.40	$1.93
2017-02-28	$2.15	$2.26	$2.31	$2.16
2017-03-01	$2.26	$2.53	$2.57	$2.32
2017-03-02	$2.53	$2.39	$2.90	$2.39
2017-03-03	$2.39	$2.44	$2.70	$2.26
2017-03-04	$2.44	$2.53	$3.03	$2.24
2017-03-05	$2.53	$2.02	$2.57	$2.02
2017-03-06	$2.02	$2.30	$3.05	$2.01
2017-03-07	$2.30	$2.39	$2.39	$2.22
2017-03-08	$2.39	$2.03	$2.22	$1.87
2017-03-09	$2.03	$2.03	$2.11	$1.81
2017-03-10	$2.03	$1.69	$1.89	$1.50
2017-03-11	$1.69	$1.55	$1.79	$1.55
2017-03-12	$1.55	$1.76	$1.90	$1.61
2017-03-13	$1.76	$1.67	$1.92	$1.55
2017-03-14	$1.67	$1.71	$1.80	$1.63
2017-03-15	$1.71	$1.77	$1.77	$1.67
2017-03-16	$1.77	$1.64	$1.66	$1.56
2017-03-17	$1.64	$1.50	$1.71	$1.42
2017-03-18	$1.50	$1.85	$1.85	$1.36
2017-03-19	$1.85	$2.15	$2.15	$1.88
2017-03-20	$2.15	$2.31	$2.31	$2.03
2017-03-21	$2.31	$2.36	$2.68	$2.24
2017-03-22	$2.36	$2.72	$2.99	$2.14
2017-03-23	$2.72	$2.74	$2.80	$2.28
2017-03-24	$2.74	$3.10	$5.83	$2.41
2017-03-25	$3.10	$5.33	$8.70	$3.14
2017-03-26	$5.33	$5.18	$6.59	$4.90
2017-03-27	$5.18	$6.45	$9.28	$5.33
2017-03-28	$6.45	$7.11	$8.88	$6.28
2017-03-29	$7.11	$5.16	$8.48	$4.27
2017-03-30	$5.16	$6.44	$6.44	$5.14
2017-03-31	$6.44	$8.47	$11.87	$5.61
2017-04-01	$8.47	$8.04	$10.69	$7.06
2017-04-02	$8.04	$6.37	$8.12	$5.94
2017-04-03	$6.37	$6.11	$7.69	$4.49
2017-04-04	$6.11	$5.66	$6.07	$5.37
2017-04-05	$5.66	$6.78	$9.83	$5.54
2017-04-06	$6.78	$6.92	$7.85	$6.61
2017-04-07	$6.92	$6.31	$7.26	$5.80
2017-04-08	$6.31	$6.24	$6.49	$5.98
2017-04-09	$6.24	$6.12	$6.73	$6.10
2017-04-10	$6.12	$6.16	$6.36	$5.88
2017-04-11	$6.16	$6.59	$8.17	$6.19
2017-04-12	$6.59	$6.33	$7.28	$6.11
2017-04-13	$6.33	$6.59	$6.82	$5.88
2017-04-14	$6.59	$6.57	$6.71	$6.17
2017-04-15	$6.57	$7.36	$7.77	$6.46
2017-04-16	$7.36	$7.06	$7.77	$6.59
2017-04-17	$7.06	$7.05	$7.76	$6.16
2017-04-18	$7.05	$7.00	$7.84	$6.80
2017-04-19	$7.00	$6.95	$8.73	$6.95
2017-04-20	$6.95	$7.69	$8.22	$7.08
2017-04-21	$7.69	$8.66	$9.17	$7.50
2017-04-22	$8.66	$9.06	$9.63	$8.56
2017-04-23	$9.06	$9.12	$9.70	$8.74
2017-04-24	$9.12	$8.40	$9.30	$8.08
2017-04-25	$8.40	$8.75	$8.90	$8.47
2017-04-26	$8.75	$9.74	$10.29	$8.90
2017-04-27	$9.74	$9.66	$10.13	$9.60
2017-04-28	$9.66	$9.84	$9.84	$9.57
2017-04-29	$9.84	$10.29	$10.76	$9.49
2017-04-30	$10.29	$11.58	$12.30	$10.35
2017-05-01	$11.58	$11.21	$12.74	$10.66
2017-05-02	$11.21	$10.41	$12.00	$10.41
2017-05-03	$10.41	$10.84	$11.59	$10.65
2017-05-04	$10.84	$13.27	$14.44	$10.62
2017-05-05	$13.27	$13.27	$14.47	$12.47
2017-05-06	$13.27	$13.91	$14.81	$13.36
2017-05-07	$13.91	$15.07	$17.13	$13.37
2017-05-08	$15.07	$14.98	$16.44	$12.82
2017-05-09	$14.98	$11.44	$15.28	$10.19
2017-05-10	$11.44	$12.09	$12.57	$11.81
2017-05-11	$12.09	$11.46	$13.05	$10.19
2017-05-12	$11.46	$12.06	$15.51	$9.88
2017-05-13	$12.06	$12.64	$15.70	$11.73
2017-05-14	$12.64	$13.77	$19.05	$12.41
2017-05-15	$13.77	$15.38	$18.34	$12.59
2017-05-16	$15.38	$15.91	$17.28	$13.00
2017-05-17	$15.91	$16.18	$18.00	$14.52
2017-05-18	$16.18	$18.51	$18.79	$16.85
2017-05-19	$18.51	$18.97	$20.11	$18.12
2017-05-20	$18.97	$19.68	$20.97	$19.55
2017-05-21	$19.68	$21.01	$21.16	$17.65
2017-05-22	$21.01	$19.12	$21.88	$17.61
2017-05-23	$19.12	$20.88	$22.71	$19.84
2017-05-24	$20.88	$21.90	$24.37	$21.52
2017-05-25	$21.90	$20.78	$22.88	$20.12
2017-05-26	$20.78	$19.76	$20.55	$19.54
2017-05-27	$19.76	$16.15	$18.80	$16.10
2017-05-28	$16.15	$17.91	$18.15	$16.85
2017-05-29	$17.91	$18.23	$19.13	$17.56
2017-05-30	$18.23	$16.98	$17.76	$15.26
2017-05-31	$16.98	$18.20	$18.99	$17.22
2017-06-01	$18.20	$20.17	$24.02	$16.84
2017-06-02	$20.17	$20.33	$24.92	$19.64
2017-06-03	$20.33	$21.42	$21.97	$20.06
2017-06-04	$21.42	$19.69	$21.30	$18.64
2017-06-05	$19.69	$23.61	$26.74	$20.91
2017-06-06	$23.61	$25.17	$28.73	$22.82
2017-06-07	$25.17	$29.34	$33.35	$21.81
2017-06-08	$29.34	$35.15	$36.44	$29.39
2017-06-09	$35.15	$35.76	$37.05	$34.16
2017-06-10	$35.76	$38.57	$39.94	$35.06
2017-06-11	$38.57	$35.98	$39.55	$32.92
2017-06-12	$35.98	$32.78	$34.72	$31.08
2017-06-13	$32.78	$31.61	$37.87	$31.28
2017-06-14	$31.61	$30.42	$32.99	$28.47
2017-06-15	$30.42	$30.85	$34.15	$29.24
2017-06-16	$30.85	$34.44	$35.37	$31.31
2017-06-17	$34.44	$36.67	$39.03	$33.56
2017-06-18	$36.67	$34.46	$37.36	$34.28
2017-06-19	$34.46	$36.56	$38.23	$32.97
2017-06-20	$36.56	$34.93	$38.95	$31.51
2017-06-21	$34.93	$38.13	$38.50	$31.68
2017-06-22	$38.13	$37.38	$39.56	$35.56
2017-06-23	$37.38	$37.81	$39.25	$35.40
2017-06-24	$37.81	$34.68	$36.68	$33.77
2017-06-25	$34.68	$33.04	$35.94	$32.94
2017-06-26	$33.04	$33.24	$35.42	$31.70
2017-06-27	$33.24	$33.41	$37.46	$33.41
2017-06-28	$33.41	$36.86	$37.89	$33.28
2017-06-29	$36.86	$40.91	$42.49	$33.98
2017-06-30	$40.91	$44.73	$46.09	$39.42
2017-07-01	$44.73	$41.29	$43.81	$39.08
2017-07-02	$41.29	$41.70	$49.44	$38.55
2017-07-03	$41.70	$42.03	$44.53	$40.31
2017-07-04	$42.03	$42.77	$44.52	$40.73
2017-07-05	$42.77	$42.33	$44.52	$34.03
2017-07-06	$42.33	$44.52	$49.67	$40.49
2017-07-07	$44.52	$44.52	$48.87	$41.86
2017-07-08	$44.52	$46.83	$49.96	$43.71
2017-07-09	$46.83	$44.83	$46.89	$43.25
2017-07-10	$44.83	$37.97	$44.04	$37.27
2017-07-11	$37.97	$36.00	$38.86	$31.33
2017-07-12	$36.00	$40.16	$43.81	$36.53
2017-07-13	$40.16	$39.78	$41.82	$38.18
2017-07-14	$39.78	$38.45	$39.12	$36.44
2017-07-15	$38.45	$36.06	$39.78	$33.60
2017-07-16	$36.06	$35.26	$38.47	$33.42
2017-07-17	$35.26	$39.33	$43.10	$38.95
2017-07-18	$39.33	$45.64	$50.63	$40.44
2017-07-19	$45.64	$43.21	$48.16	$41.95
2017-07-20	$43.21	$51.59	$56.58	$50.67
2017-07-21	$51.59	$48.69	$49.33	$46.49
2017-07-22	$48.69	$50.92	$52.82	$49.19
2017-07-23	$50.92	$48.49	$50.14	$47.33
2017-07-24	$48.49	$47.14	$49.13	$46.73
2017-07-25	$47.14	$42.56	$46.12	$41.89
2017-07-26	$42.56	$47.86	$52.28	$42.18
2017-07-27	$47.86	$47.89	$51.20	$46.33
2017-07-28	$47.89	$45.10	$53.27	$44.91
2017-07-29	$45.10	$43.00	$45.40	$41.08
2017-07-30	$43.00	$39.70	$43.52	$38.15
2017-07-31	$39.70	$41.81	$47.57	$38.87
2017-08-01	$41.81	$42.55	$42.58	$37.00
2017-08-02	$42.55	$39.67	$42.82	$38.63
2017-08-03	$39.67	$41.90	$42.52	$39.62
2017-08-04	$41.90	$45.31	$50.34	$41.31
2017-08-05	$45.31	$51.85	$52.53	$46.46
2017-08-06	$51.85	$51.55	$54.56	$50.36
2017-08-07	$51.55	$60.96	$72.53	$46.03
2017-08-08	$60.96	$62.96	$71.50	$60.70
2017-08-09	$62.96	$61.38	$66.98	$58.97
2017-08-10	$61.38	$58.30	$68.38	$58.24
2017-08-11	$58.30	$64.90	$65.38	$55.91
2017-08-12	$64.90	$67.71	$73.56	$64.23
2017-08-13	$67.71	$79.18	$80.76	$69.84
2017-08-14	$79.18	$77.47	$84.44	$75.22
2017-08-15	$77.47	$73.66	$79.07	$69.92
2017-08-16	$73.66	$74.76	$79.15	$73.53
2017-08-17	$74.76	$71.16	$73.51	$64.18
2017-08-18	$71.16	$65.11	$71.06	$61.58
2017-08-19	$65.11	$59.23	$66.99	$58.11
2017-08-20	$59.23	$72.71	$79.66	$57.26
2017-08-21	$72.71	$65.96	$71.69	$64.76
2017-08-22	$65.96	$61.84	$77.99	$60.08
2017-08-23	$61.84	$70.81	$72.88	$62.61
2017-08-24	$70.81	$68.66	$75.14	$68.66
2017-08-25	$68.66	$69.35	$72.93	$68.00
2017-08-26	$69.35	$71.33	$82.00	$64.15
2017-08-27	$71.33	$74.14	$75.83	$70.36
2017-08-28	$74.14	$74.37	$76.70	$72.62
2017-08-29	$74.37	$78.61	$85.33	$75.67
2017-08-30	$78.61	$87.08	$95.83	$71.63
2017-08-31	$87.08	$93.76	$102.94	$86.46
2017-09-01	$93.76	$96.42	$101.83	$93.52
2017-09-02	$96.42	$95.64	$98.34	$89.60
2017-09-03	$95.64	$95.35	$97.79	$91.52
2017-09-04	$95.35	$89.87	$91.75	$81.29
2017-09-05	$89.87	$86.90	$95.24	$84.74
2017-09-06	$86.90	$93.16	$93.16	$89.09
2017-09-07	$93.16	$90.95	$93.50	$89.14
2017-09-08	$90.95	$86.62	$89.12	$83.46
2017-09-09	$86.62	$95.63	$99.14	$83.28
2017-09-10	$95.63	$85.85	$97.10	$81.99
2017-09-11	$85.85	$86.72	$92.96	$81.45
2017-09-12	$86.72	$86.51	$89.38	$81.68
2017-09-13	$86.51	$82.90	$93.58	$79.22
2017-09-14	$82.90	$68.88	$81.92	$65.64
2017-09-15	$68.88	$73.64	$81.00	$67.00
2017-09-16	$73.64	$93.77	$105.23	$72.13
2017-09-17	$93.77	$95.27	$106.45	$79.18
2017-09-18	$95.27	$104.80	$112.51	$102.84
2017-09-19	$104.80	$97.70	$101.26	$94.30
2017-09-20	$97.70	$94.65	$98.49	$91.97
2017-09-21	$94.65	$93.98	$98.97	$87.50
2017-09-22	$93.98	$91.43	$97.04	$91.32
2017-09-23	$91.43	$97.69	$99.51	$94.62
2017-09-24	$97.69	$95.17	$95.32	$92.27
2017-09-25	$95.17	$99.85	$106.23	$98.32
2017-09-26	$99.85	$100.31	$100.31	$96.97
2017-09-27	$100.31	$109.39	$111.16	$104.76
2017-09-28	$109.39	$112.23	$113.16	$105.69
2017-09-29	$112.23	$112.04	$112.54	$108.58
2017-09-30	$112.04	$117.65	$118.39	$113.59
2017-10-01	$117.65	$122.93	$124.96	$116.46
2017-10-02	$122.93	$124.12	$125.88	$117.74
2017-10-03	$124.12	$127.23	$129.60	$117.43
2017-10-04	$127.23	$119.94	$128.08	$113.31
2017-10-05	$119.94	$124.07	$128.30	$122.51
2017-10-06	$124.07	$131.95	$141.04	$124.38
2017-10-07	$131.95	$131.83	$133.92	$126.42
2017-10-08	$131.83	$128.07	$137.06	$117.69
2017-10-09	$128.07	$128.85	$143.75	$117.86
2017-10-10	$128.85	$54.78	$136.52	$51.78
2017-10-11	$54.78	$68.21	$89.68	$51.67
2017-10-12	$68.21	$49.63	$82.41	$42.79
2017-10-13	$49.63	$67.42	$100.96	$50.91
2017-10-14	$67.42	$58.36	$76.19	$55.06
2017-10-15	$57.79	$56.32	$61.60	$49.95
2017-10-16	$56.22	$48.10	$57.03	$48.10
2017-10-17	$48.99	$47.35	$64.38	$37.43
2017-10-18	$47.35	$88.54	$124.84	$47.16
2017-10-19	$88.11	$108.05	$529.63	$62.86
2017-10-20	$108.10	$79.29	$221.09	$72.58
2017-10-21	$80.37	$49.90	$80.55	$43.73
2017-10-22	$49.90	$68.98	$77.00	$45.89
2017-10-23	$68.56	$62.93	$96.70	$52.67
2017-10-24	$90.21	$65.44	$84.24	$58.55
2017-10-25	$65.72	$61.64	$68.46	$61.35
2017-10-26	$61.64	$64.06	$70.53	$63.00
2017-10-27	$63.88	$56.54	$62.72	$55.01
2017-10-28	$56.49	$57.27	$60.70	$54.71
2017-10-29	$57.27	$58.70	$65.10	$58.66
2017-10-30	$58.70	$58.19	$61.37	$55.52
2017-10-31	$58.19	$54.58	$61.64	$51.56
2017-11-01	$54.55	$54.58	$59.22	$53.10
2017-11-02	$55.08	$51.78	$57.43	$49.84
2017-11-03	$51.78	$48.41	$52.91	$45.37
2017-11-04	$48.37	$58.98	$61.38	$48.67
2017-11-05	$58.98	$60.11	$60.48	$57.24
2017-11-06	$60.11	$54.98	$57.07	$53.00
2017-11-07	$54.71	$51.89	$56.11	$50.49
2017-11-08	$51.89	$52.10	$55.33	$50.02
2017-11-09	$51.34	$51.87	$53.21	$48.63
2017-11-10	$52.05	$46.82	$48.39	$45.44
2017-11-11	$46.82	$44.70	$46.60	$44.45
2017-11-12	$44.70	$36.30	$42.83	$35.27
2017-11-13	$36.37	$39.79	$41.05	$39.00
2017-11-14	$39.80	$42.78	$46.37	$36.30
2017-11-15	$41.44	$45.45	$51.49	$40.06
2017-11-16	$45.45	$50.59	$51.74	$48.73
2017-11-17	$50.59	$53.34	$64.16	$46.25
2017-11-18	$55.96	$50.50	$57.40	$50.50
2017-11-19	$50.50	$58.55	$61.88	$52.20
2017-11-20	$58.55	$58.54	$60.43	$57.24
2017-11-21	$59.31	$58.37	$59.06	$55.08
2017-11-22	$58.37	$66.63	$80.69	$57.81
2017-11-23	$66.70	$64.68	$68.12	$57.89
2017-11-24	$64.68	$67.18	$67.18	$60.14
2017-11-25	$67.20	$73.36	$81.10	$65.10
2017-11-26	$78.80	$85.86	$89.34	$74.40
2017-11-27	$85.86	$82.98	$89.74	$81.02
2017-11-28	$82.89	$78.93	$86.68	$78.06
2017-11-29	$78.93	$71.84	$80.26	$70.14
2017-11-30	$76.80	$78.57	$78.76	$69.93
2017-12-01	$78.57	$78.76	$85.94	$75.14
2017-12-02	$78.75	$80.01	$82.69	$77.49
2017-12-03	$80.01	$77.14	$85.27	$77.05
2017-12-04	$77.12	$80.77	$82.95	$78.26
2017-12-05	$80.78	$93.31	$94.69	$78.99
2017-12-06	$93.30	$110.00	$115.47	$100.08
2017-12-07	$110.00	$115.46	$134.80	$113.08
2017-12-08	$113.02	$111.58	$120.34	$99.51
2017-12-09	$111.58	$80.76	$114.46	$48.94
2017-12-10	$74.47	$78.37	$87.57	$72.27
2017-12-11	$80.35	$89.79	$93.70	$82.01
2017-12-12	$89.79	$84.12	$94.78	$77.32
2017-12-13	$84.12	$86.58	$86.58	$73.94
2017-12-14	$86.58	$76.08	$87.86	$72.64
2017-12-15	$76.08	$86.76	$88.02	$76.23
2017-12-16	$87.90	$102.16	$104.16	$88.72
2017-12-17	$102.17	$100.09	$104.84	$91.44
2017-12-18	$100.09	$113.83	$123.30	$91.28
2017-12-19	$113.83	$105.04	$107.63	$102.90
2017-12-20	$104.90	$105.44	$105.44	$90.57
2017-12-21	$105.43	$110.96	$111.30	$88.51
2017-12-22	$110.96	$81.91	$97.69	$79.31
2017-12-23	$81.91	$89.27	$92.11	$83.59
2017-12-24	$89.86	$82.86	$88.09	$82.78
2017-12-25	$82.88	$83.18	$89.56	$83.13
2017-12-26	$83.16	$94.52	$101.71	$90.81
2017-12-27	$94.53	$90.76	$100.53	$88.85
2017-12-28	$90.76	$83.69	$86.42	$82.33
2017-12-29	$83.60	$85.64	$88.37	$82.80
2017-12-30	$88.35	$76.30	$79.10	$74.19
2017-12-31	$76.31	$81.04	$84.34	$81.04
2018-01-01	$87.30	$80.25	$84.86	$76.73
2018-01-02	$80.25	$91.48	$93.79	$84.54
2018-01-03	$91.48	$92.12	$96.81	$86.80
2018-01-04	$90.86	$91.67	$94.86	$86.65
2018-01-05	$91.67	$98.71	$102.39	$97.34
2018-01-06	$98.71	$106.47	$123.74	$99.98
2018-01-07	$111.62	$114.02	$114.05	$99.12
2018-01-08	$114.02	$109.33	$116.90	$101.28
2018-01-09	$109.34	$114.16	$117.89	$104.27
2018-01-10	$113.46	$120.85	$121.56	$113.25
2018-01-11	$120.85	$118.59	$119.48	$100.81
2018-01-12	$119.20	$116.53	$124.24	$99.75
2018-01-13	$117.04	$123.52	$125.18	$117.18
2018-01-14	$123.53	$128.00	$128.00	$116.61
2018-01-15	$127.40	$129.34	$130.05	$124.90
2018-01-16	$129.41	$108.36	$128.85	$105.95
2018-01-17	$108.04	$106.20	$128.48	$106.19
2018-01-18	$106.20	$122.93	$133.32	$101.10
2018-01-19	$121.25	$120.52	$139.41	$120.52
2018-01-20	$120.52	$134.23	$141.65	$132.57
2018-01-21	$134.23	$135.13	$137.44	$121.27
2018-01-22	$135.13	$129.56	$135.18	$125.45
2018-01-23	$129.45	$129.43	$133.99	$126.50
2018-01-24	$129.38	$135.43	$138.41	$127.89
2018-01-25	$135.42	$130.76	$135.12	$130.76
2018-01-26	$130.76	$132.14	$137.03	$129.92
2018-01-27	$132.14	$136.60	$136.71	$130.30
2018-01-28	$136.61	$135.56	$141.92	$135.56
2018-01-29	$135.56	$129.53	$132.45	$127.73
2018-01-30	$129.53	$117.45	$126.85	$114.92
2018-01-31	$117.45	$127.12	$128.96	$118.84
2018-02-01	$127.12	$116.49	$119.40	$108.19
2018-02-02	$115.57	$131.38	$137.76	$111.24
2018-02-03	$135.22	$146.17	$158.57	$136.92
2018-02-04	$146.17	$131.49	$132.64	$125.82
2018-02-05	$131.49	$123.90	$138.33	$104.89
2018-02-06	$124.37	$124.68	$143.63	$122.83
2018-02-07	$124.68	$121.64	$123.23	$119.51
2018-02-08	$122.26	$130.52	$133.00	$128.29
2018-02-09	$130.50	$140.11	$141.24	$136.63
2018-02-10	$140.11	$136.25	$166.59	$135.14
2018-02-11	$136.25	$150.29	$153.61	$127.49
2018-02-12	$150.29	$154.88	$165.75	$153.18
2018-02-13	$154.88	$148.68	$157.14	$145.09
2018-02-14	$148.68	$152.62	$165.90	$151.87
2018-02-15	$152.62	$150.71	$161.44	$149.30
2018-02-16	$150.71	$151.81	$158.03	$151.61
2018-02-17	$151.61	$160.80	$167.01	$160.80
2018-02-18	$160.80	$151.47	$156.57	$146.57
2018-02-19	$151.48	$156.10	$162.70	$156.10
2018-02-20	$159.24	$153.20	$160.29	$149.82
2018-02-21	$153.20	$153.35	$185.53	$141.50
2018-02-22	$153.35	$140.33	$150.18	$139.05
2018-02-23	$144.17	$142.76	$153.85	$142.76
2018-02-24	$142.36	$142.87	$144.62	$135.10
2018-02-25	$142.87	$141.17	$145.02	$139.63
2018-02-26	$143.96	$142.92	$155.10	$142.92
2018-02-27	$142.92	$144.83	$147.80	$144.19
2018-02-28	$144.83	$136.72	$141.48	$135.28
2018-03-01	$136.72	$170.06	$218.59	$143.17
2018-03-02	$170.06	$160.68	$176.58	$146.87
2018-03-03	$160.68	$166.25	$169.11	$164.07
2018-03-04	$166.25	$171.53	$178.32	$166.24
2018-03-05	$171.52	$169.55	$182.02	$166.35
2018-03-06	$172.63	$173.48	$173.81	$158.56
2018-03-07	$173.48	$169.98	$169.98	$156.08
2018-03-08	$169.98	$162.58	$184.66	$147.58
2018-03-09	$162.58	$165.81	$173.67	$156.65
2018-03-10	$165.81	$147.00	$157.65	$141.11
2018-03-11	$147.09	$156.92	$166.08	$152.81
2018-03-12	$156.90	$156.33	$161.45	$150.30
2018-03-13	$156.33	$157.55	$162.50	$155.72
2018-03-14	$157.55	$143.32	$145.04	$138.06
2018-03-15	$143.29	$169.92	$175.46	$139.65
2018-03-16	$161.31	$153.82	$179.91	$153.16
2018-03-17	$153.74	$147.34	$148.84	$126.21
2018-03-18	$147.33	$148.70	$156.17	$145.25
2018-03-19	$148.70	$157.72	$159.70	$155.30
2018-03-20	$157.72	$155.22	$163.25	$152.28
2018-03-21	$155.22	$154.17	$155.06	$142.58
2018-03-22	$154.17	$148.32	$150.94	$148.06
2018-03-23	$148.32	$150.02	$153.50	$150.02
2018-03-24	$150.03	$158.82	$187.29	$140.79
2018-03-25	$158.91	$154.97	$164.88	$150.99
2018-03-26	$154.96	$147.88	$154.89	$145.11
2018-03-27	$147.88	$148.20	$148.20	$141.33
2018-03-28	$148.20	$154.82	$159.99	$148.85
2018-03-29	$154.90	$141.42	$143.13	$132.18
2018-03-30	$141.42	$136.39	$140.50	$133.31
2018-03-31	$136.39	$140.26	$142.35	$136.79
2018-04-01	$140.26	$130.63	$138.08	$128.31
2018-04-02	$130.63	$135.12	$137.25	$135.05
2018-04-03	$135.13	$140.51	$144.08	$139.76
2018-04-04	$140.51	$130.86	$132.15	$128.13
2018-04-05	$130.86	$129.02	$132.41	$128.41
2018-04-06	$129.02	$126.73	$128.72	$124.74
2018-04-07	$126.06	$130.74	$134.12	$129.35
2018-04-08	$130.74	$126.97	$133.24	$126.62
2018-04-09	$127.60	$118.48	$123.57	$116.17
2018-04-10	$118.48	$119.56	$121.41	$118.25
2018-04-11	$119.56	$121.40	$123.29	$119.31
2018-04-12	$120.70	$131.44	$137.94	$130.81
2018-04-13	$131.44	$130.97	$133.42	$129.07
2018-04-14	$130.96	$133.66	$134.30	$131.01
2018-04-15	$134.14	$136.79	$140.06	$136.79
2018-04-16	$136.79	$132.51	$133.32	$131.62
2018-04-17	$132.51	$129.52	$131.18	$128.73
2018-04-18	$129.52	$132.35	$135.54	$132.27
2018-04-19	$132.35	$134.49	$137.56	$133.99
2018-04-20	$134.49	$139.37	$145.58	$137.95
2018-04-21	$139.37	$139.58	$142.97	$137.79
2018-04-22	$139.58	$139.41	$140.82	$136.06
2018-04-23	$139.41	$139.73	$142.60	$139.37
2018-04-24	$139.72	$150.63	$154.49	$149.09
2018-04-25	$150.66	$137.98	$141.98	$136.57
2018-04-26	$137.98	$143.32	$147.59	$142.85
2018-04-27	$143.42	$134.97	$139.80	$134.17
2018-04-28	$134.97	$141.21	$143.64	$140.27
2018-04-29	$141.18	$140.73	$143.93	$140.73
2018-04-30	$140.73	$138.36	$138.73	$138.26
2018-05-01	$138.35	$134.43	$138.88	$134.34
2018-05-02	$134.43	$139.41	$141.25	$136.64
2018-05-03	$137.56	$146.18	$148.12	$144.03
2018-05-04	$146.19	$144.62	$146.27	$142.58
2018-05-05	$144.63	$145.03	$148.28	$143.85
2018-05-06	$145.04	$140.53	$145.45	$139.95
2018-05-07	$142.15	$135.79	$139.73	$135.79
2018-05-08	$135.78	$136.75	$139.51	$132.98
2018-05-09	$136.75	$135.34	$138.61	$135.34
2018-05-10	$135.35	$132.77	$133.59	$130.61
2018-05-11	$132.77	$132.38	$132.63	$123.03
2018-05-12	$132.04	$135.19	$135.45	$132.05
2018-05-13	$135.21	$125.15	$139.18	$124.72
2018-05-14	$132.04	$128.36	$136.95	$128.36
2018-05-15	$128.36	$124.66	$126.78	$123.56
2018-05-16	$124.66	$122.75	$125.17	$122.67
2018-05-17	$125.31	$120.90	$124.13	$118.64
2018-05-18	$120.90	$124.46	$125.78	$118.93
2018-05-19	$124.46	$122.58	$125.14	$118.79
2018-05-20	$122.09	$128.59	$128.59	$125.01
2018-05-21	$128.60	$129.92	$146.00	$124.19
2018-05-22	$129.92	$126.53	$128.20	$123.33
2018-05-23	$128.28	$121.97	$126.70	$115.89
2018-05-24	$123.70	$129.62	$132.20	$125.00
2018-05-25	$129.62	$133.73	$146.52	$125.81
2018-05-26	$135.08	$128.71	$132.91	$126.73
2018-05-27	$128.71	$128.84	$131.05	$128.10
2018-05-28	$130.16	$122.02	$126.08	$122.02
2018-05-29	$122.02	$138.66	$157.79	$128.12
2018-05-30	$138.81	$135.51	$137.73	$135.51
2018-05-31	$135.59	$135.04	$137.96	$134.29
2018-06-01	$135.03	$136.98	$137.06	$134.27
2018-06-02	$136.60	$137.35	$139.03	$135.67
2018-06-03	$137.35	$145.21	$146.13	$137.49
2018-06-04	$138.96	$144.74	$186.83	$135.06
2018-06-05	$144.74	$147.93	$148.01	$146.48
2018-06-06	$145.72	$145.73	$148.64	$145.73
2018-06-07	$145.73	$150.69	$150.69	$146.46
2018-06-08	$146.69	$146.14	$147.67	$145.00
2018-06-09	$146.14	$145.62	$147.04	$139.90
2018-06-10	$143.29	$129.85	$131.27	$123.35
2018-06-11	$129.85	$135.61	$135.75	$129.76
2018-06-12	$134.65	$128.32	$129.89	$124.65
2018-06-13	$127.27	$131.19	$133.78	$120.28
2018-06-14	$131.57	$146.55	$158.64	$133.53
2018-06-15	$146.56	$128.19	$142.07	$128.19
2018-06-16	$133.82	$142.16	$168.76	$132.14
2018-06-17	$146.06	$140.78	$154.66	$135.87
2018-06-18	$140.91	$143.90	$148.20	$143.90
2018-06-19	$143.89	$140.89	$146.96	$130.38
2018-06-20	$140.89	$144.42	$144.56	$139.49
2018-06-21	$144.42	$148.79	$151.15	$140.46
2018-06-22	$142.07	$131.74	$137.73	$126.54
2018-06-23	$130.17	$136.77	$140.78	$120.00
2018-06-24	$136.77	$134.55	$137.87	$123.09
2018-06-25	$134.55	$137.98	$137.98	$127.96
2018-06-26	$136.85	$126.58	$134.55	$123.05
2018-06-27	$126.66	$128.30	$128.30	$125.17
2018-06-28	$128.30	$120.01	$122.71	$118.07
2018-06-29	$120.00	$140.52	$140.52	$124.88
2018-06-30	$140.52	$165.76	$166.08	$131.54
2018-07-01	$166.21	$161.90	$165.45	$151.38
2018-07-02	$161.99	$168.17	$170.35	$164.60
2018-07-03	$168.19	$157.01	$165.47	$143.80
2018-07-04	$156.59	$160.93	$160.93	$156.32
2018-07-05	$160.92	$144.81	$160.69	$144.35
2018-07-06	$144.81	$141.68	$162.08	$141.61
2018-07-07	$156.20	$158.00	$166.05	$149.15
2018-07-08	$158.00	$164.67	$164.67	$152.79
2018-07-09	$150.11	$151.72	$161.72	$149.18
2018-07-10	$151.72	$142.28	$150.73	$141.08
2018-07-11	$142.28	$152.51	$154.04	$143.62
2018-07-12	$152.51	$146.96	$152.71	$139.89
2018-07-13	$146.96	$144.41	$148.89	$144.41
2018-07-14	$144.22	$145.31	$145.31	$145.00
2018-07-15	$145.30	$147.46	$147.52	$147.46
2018-07-16	$147.46	$150.04	$159.08	$148.49
2018-07-17	$135.89	$165.00	$172.47	$147.71
2018-07-18	$165.00	$155.72	$166.27	$145.67
2018-07-19	$155.72	$147.98	$160.39	$147.31
2018-07-20	$147.97	$147.41	$147.41	$144.41
2018-07-21	$147.41	$149.14	$154.55	$144.41
2018-07-22	$149.07	$169.28	$187.70	$148.71
2018-07-23	$164.03	$164.93	$173.58	$162.08
2018-07-24	$164.93	$162.63	$181.69	$162.29
2018-07-25	$162.63	$166.35	$168.96	$156.87
2018-07-26	$166.35	$164.14	$164.14	$147.00
2018-07-27	$164.14	$158.34	$169.22	$158.34
2018-07-28	$158.34	$159.60	$159.60	$159.27
2018-07-29	$159.60	$163.10	$163.51	$158.67
2018-07-30	$163.10	$160.50	$163.36	$157.88
2018-07-31	$160.50	$153.24	$154.55	$143.26
2018-08-01	$153.26	$153.74	$154.50	$149.17
2018-08-02	$152.29	$150.85	$151.07	$150.85
2018-08-03	$150.85	$154.51	$154.51	$148.35
2018-08-04	$154.51	$155.38	$178.89	$145.41
2018-08-05	$155.38	$154.23	$158.81	$146.20
2018-08-06	$154.23	$155.24	$156.91	$152.11
2018-08-07	$155.24	$151.74	$153.29	$147.91
2018-08-08	$151.74	$150.84	$157.13	$138.96
2018-08-09	$150.84	$157.04	$163.52	$144.80
2018-08-10	$157.04	$147.87	$152.24	$145.47
2018-08-11	$147.86	$146.70	$154.44	$136.77
2018-08-12	$146.70	$146.19	$151.88	$137.52
2018-08-13	$146.17	$145.31	$147.87	$141.36
2018-08-14	$143.87	$135.52	$148.98	$134.10
2018-08-15	$135.52	$142.49	$154.03	$134.90
2018-08-16	$142.49	$141.40	$147.98	$132.93
2018-08-17	$141.40	$148.76	$148.89	$145.66
2018-08-18	$148.76	$135.10	$147.72	$134.39
2018-08-19	$135.10	$136.94	$145.06	$136.87
2018-08-20	$136.94	$123.71	$138.82	$122.89
2018-08-21	$129.92	$125.60	$139.04	$125.02
2018-08-22	$129.82	$123.12	$131.84	$121.47
2018-08-23	$123.12	$129.21	$129.47	$122.67
2018-08-24	$129.21	$130.09	$132.84	$130.02
2018-08-25	$130.09	$129.66	$131.21	$129.19
2018-08-26	$129.66	$129.04	$130.11	$126.48
2018-08-27	$129.04	$132.09	$133.27	$129.32
2018-08-28	$132.09	$130.20	$135.45	$130.20
2018-08-29	$130.20	$126.65	$132.30	$126.65
2018-08-30	$126.65	$124.93	$129.55	$124.93
2018-08-31	$124.93	$129.86	$132.60	$125.43
2018-09-01	$129.86	$130.45	$135.64	$129.95
2018-09-02	$130.74	$126.31	$133.47	$125.87
2018-09-03	$126.31	$117.05	$127.15	$115.74
2018-09-04	$117.05	$110.55	$120.42	$110.55
2018-09-05	$110.55	$98.09	$101.65	$97.36
2018-09-06	$98.10	$94.99	$98.97	$94.15
2018-09-07	$94.21	$93.55	$101.11	$92.52
2018-09-08	$93.57	$92.07	$97.84	$90.40
2018-09-09	$92.07	$93.99	$94.55	$90.36
2018-09-10	$93.99	$92.02	$97.40	$90.69
2018-09-11	$92.02	$87.82	$91.60	$87.07
2018-09-12	$87.45	$90.43	$90.43	$87.77
2018-09-13	$89.16	$89.59	$92.77	$86.80
2018-09-14	$89.59	$87.89	$90.16	$87.82
2018-09-15	$88.07	$89.16	$90.59	$88.57
2018-09-16	$89.17	$90.64	$90.64	$87.20
2018-09-17	$90.64	$88.29	$88.29	$83.59
2018-09-18	$88.28	$89.48	$89.48	$89.29
2018-09-19	$89.48	$88.75	$90.93	$88.24
2018-09-20	$88.75	$88.22	$91.34	$87.76
2018-09-21	$88.22	$89.26	$94.20	$88.72
2018-09-22	$89.26	$87.99	$90.34	$87.92
2018-09-23	$87.99	$88.41	$91.63	$87.74
2018-09-24	$88.41	$89.14	$90.00	$84.47
2018-09-25	$89.14	$82.08	$87.62	$81.76
2018-09-26	$83.50	$81.17	$85.69	$81.17
2018-09-27	$82.01	$82.64	$86.72	$82.11
2018-09-28	$82.64	$81.28	$83.47	$80.95
2018-09-29	$81.28	$81.95	$81.95	$80.37
2018-09-30	$81.95	$81.47	$82.47	$80.68
2018-10-01	$81.47	$81.32	$82.04	$79.87
2018-10-02	$79.87	$79.94	$80.20	$79.02
2018-10-03	$79.94	$78.49	$80.18	$78.49
2018-10-04	$78.50	$77.25	$81.33	$77.25
2018-10-05	$77.32	$77.87	$79.86	$77.01
2018-10-06	$77.87	$76.71	$78.88	$71.96
2018-10-07	$76.71	$72.55	$77.23	$72.48
2018-10-08	$71.96	$65.55	$75.74	$63.77
2018-10-09	$65.55	$64.41	$65.42	$64.41
2018-10-10	$64.41	$62.57	$64.67	$62.52
2018-10-11	$62.57	$60.84	$60.92	$58.99
2018-10-12	$60.84	$61.15	$61.61	$59.48
2018-10-13	$61.16	$60.10	$61.31	$59.73
2018-10-14	$60.10	$60.54	$61.13	$59.82
2018-10-15	$60.54	$76.17	$77.96	$62.84
2018-10-16	$76.18	$75.38	$77.02	$75.05
2018-10-17	$75.38	$76.79	$76.79	$74.16
2018-10-18	$76.81	$72.15	$75.79	$72.15
2018-10-19	$72.16	$72.33	$72.46	$71.81
2018-10-20	$72.33	$72.37	$73.41	$72.37
2018-10-21	$72.37	$73.76	$73.76	$71.67
2018-10-22	$73.76	$72.29	$73.45	$71.38
2018-10-23	$72.30	$72.85	$79.71	$71.24
2018-10-24	$72.86	$71.30	$73.31	$70.91
2018-10-25	$71.31	$71.09	$74.71	$70.64
2018-10-26	$71.09	$65.35	$71.74	$64.64
2018-10-27	$65.80	$64.30	$65.93	$64.19
2018-10-28	$64.30	$59.55	$65.35	$59.55
2018-10-29	$59.55	$50.56	$59.27	$48.04
2018-10-30	$50.56	$49.73	$50.52	$49.73
2018-10-31	$49.73	$53.75	$86.58	$49.98
2018-11-01	$53.75	$56.60	$63.61	$53.56
2018-11-02	$56.60	$51.39	$56.72	$50.22
2018-11-03	$51.46	$52.29	$57.60	$50.00
2018-11-04	$52.43	$51.74	$56.54	$51.74
2018-11-05	$51.74	$48.23	$53.66	$46.07
2018-11-06	$48.23	$47.79	$48.57	$46.67
2018-11-07	$47.79	$47.80	$48.89	$47.67
2018-11-08	$47.81	$46.82	$47.37	$46.79
2018-11-09	$47.70	$68.44	$81.38	$46.29
2018-11-10	$68.44	$64.99	$68.63	$60.19
2018-11-11	$64.99	$60.92	$65.11	$60.92
2018-11-12	$61.35	$59.95	$62.44	$52.61
2018-11-13	$59.95	$60.22	$60.74	$58.26
2018-11-14	$60.63	$54.38	$59.14	$53.72
2018-11-15	$52.94	$50.93	$53.35	$46.91
2018-11-16	$50.93	$56.70	$56.76	$50.38
2018-11-17	$56.71	$54.51	$58.36	$54.10
2018-11-18	$54.50	$55.53	$58.45	$50.54
2018-11-19	$55.53	$44.16	$47.57	$41.01
2018-11-20	$44.16	$49.66	$50.01	$40.67
2018-11-21	$49.66	$51.07	$51.81	$49.74
2018-11-22	$50.84	$48.61	$48.65	$47.66
2018-11-23	$48.61	$48.95	$49.04	$47.95
2018-11-24	$48.95	$46.02	$47.37	$41.70
2018-11-25	$46.02	$51.29	$76.00	$47.73
2018-11-26	$51.30	$60.44	$63.16	$48.48
2018-11-27	$60.44	$57.23	$63.69	$53.56
2018-11-28	$57.23	$68.39	$68.39	$59.09
2018-11-29	$63.48	$62.16	$65.54	$60.06
2018-11-30	$60.92	$53.73	$57.70	$51.56
2018-12-01	$53.73	$57.42	$58.26	$55.99
2018-12-02	$57.42	$60.96	$66.30	$55.69
2018-12-03	$60.96	$56.14	$63.10	$54.35
2018-12-04	$56.14	$65.43	$66.29	$54.09
2018-12-05	$65.43	$67.72	$70.68	$58.64
2018-12-06	$67.72	$67.23	$67.26	$56.39
2018-12-07	$67.23	$71.83	$73.51	$64.89
2018-12-08	$71.83	$69.91	$72.68	$68.84
2018-12-09	$69.91	$74.52	$77.21	$71.86
2018-12-10	$74.52	$72.71	$76.21	$71.80
2018-12-11	$72.71	$72.10	$72.61	$71.32
2018-12-12	$72.10	$74.17	$74.17	$73.20
2018-12-13	$74.17	$70.33	$70.33	$69.41
2018-12-14	$70.33	$68.88	$70.05	$66.59
2018-12-15	$68.88	$72.93	$73.02	$64.65
2018-12-16	$72.93	$72.99	$73.54	$68.20
2018-12-17	$72.99	$79.80	$79.83	$78.17
2018-12-18	$79.80	$79.07	$83.57	$73.98
2018-12-19	$79.07	$79.66	$80.15	$71.85
2018-12-20	$79.66	$83.29	$88.71	$81.55
2018-12-21	$83.29	$81.64	$81.80	$78.48
2018-12-22	$81.64	$83.74	$84.71	$82.36
2018-12-23	$83.74	$82.92	$82.96	$81.88
2018-12-24	$82.92	$97.15	$99.56	$81.27
2018-12-25	$97.15	$93.41	$93.57	$85.05
2018-12-26	$93.41	$83.71	$95.26	$83.71
2018-12-27	$83.60	$84.92	$84.95	$79.19
2018-12-28	$84.92	$87.25	$93.64	$86.97
2018-12-29	$87.25	$81.41	$85.17	$78.22
2018-12-30	$81.41	$82.68	$86.81	$81.43
2018-12-31	$82.68	$81.62	$83.08	$79.52
2019-01-01	$81.62	$84.24	$85.67	$82.38
2019-01-02	$84.24	$86.07	$87.50	$85.40
2019-01-03	$86.07	$84.81	$88.53	$83.35
2019-01-04	$84.81	$79.65	$89.03	$78.10
2019-01-05	$79.65	$80.08	$89.06	$77.34
2019-01-06	$80.08	$85.54	$85.75	$81.28
2019-01-07	$85.54	$85.50	$85.50	$84.45
2019-01-08	$85.50	$84.13	$86.11	$80.86
2019-01-09	$84.13	$84.89	$85.18	$84.21
2019-01-10	$84.89	$82.31	$84.37	$76.30
2019-01-11	$82.31	$83.58	$84.28	$81.49
2019-01-12	$83.58	$84.32	$85.42	$81.64
2019-01-13	$84.32	$80.51	$81.71	$78.80
2019-01-14	$80.51	$65.19	$84.08	$61.11
2019-01-15	$65.19	$63.37	$90.53	$61.56
2019-01-16	$63.37	$87.46	$89.28	$61.95
2019-01-17	$87.46	$81.08	$92.13	$81.08
2019-01-18	$81.08	$80.26	$80.26	$80.26
2019-01-19	$80.26	$80.94	$82.06	$79.82
2019-01-20	$80.94	$74.57	$82.77	$68.50
2019-01-21	$74.57	$73.94	$74.65	$73.94
2019-01-22	$73.94	$75.28	$75.28	$71.68
2019-01-23	$75.28	$66.80	$74.66	$63.58
2019-01-24	$66.80	$66.57	$67.29	$66.21
2019-01-25	$66.57	$66.64	$66.64	$65.93
2019-01-26	$66.64	$68.33	$75.17	$66.89
2019-01-27	$68.33	$73.08	$77.18	$67.74
2019-01-28	$73.08	$70.80	$70.80	$70.80
2019-01-29	$70.80	$70.07	$70.07	$70.07
2019-01-30	$70.07	$71.08	$71.08	$71.08
2019-01-31	$71.08	$70.40	$70.40	$70.40
2019-02-01	$70.40	$70.96	$70.96	$70.96
2019-02-02	$70.96	$71.93	$71.93	$71.93
2019-02-03	$71.93	$70.72	$70.72	$70.72
2019-02-04	$70.72	$70.34	$70.34	$70.34
2019-02-05	$70.34	$70.68	$70.68	$70.68
2019-02-06	$70.68	$69.60	$69.60	$68.75
2019-02-07	$69.60	$70.04	$70.04	$69.19
2019-02-08	$70.04	$74.12	$75.95	$74.12
2019-02-09	$74.12	$87.65	$93.50	$73.05
2019-02-10	$87.65	$78.49	$88.44	$66.33
2019-02-11	$78.49	$77.28	$77.64	$76.92
2019-02-12	$77.28	$77.41	$77.77	$77.41
2019-02-13	$77.41	$77.89	$77.89	$77.17
2019-02-14	$77.89	$74.65	$77.52	$74.65
2019-02-15	$74.65	$74.74	$77.26	$74.74
2019-02-16	$74.74	$75.24	$75.60	$75.24
2019-02-17	$75.24	$80.94	$97.28	$76.36
2019-02-18	$80.94	$85.29	$86.47	$84.90
2019-02-19	$85.29	$85.16	$85.55	$85.16
2019-02-20	$85.16	$85.44	$86.63	$85.44
2019-02-21	$85.44	$85.04	$108.90	$84.65
2019-02-22	$85.04	$101.58	$103.57	$86.04
2019-02-23	$101.58	$103.73	$105.80	$103.73
2019-02-24	$103.73	$95.80	$96.18	$94.29
2019-02-25	$95.80	$100.75	$100.75	$93.98
2019-02-26	$100.75	$100.03	$100.79	$100.03
2019-02-27	$100.03	$98.83	$100.36	$98.83
2019-02-28	$98.83	$97.11	$99.41	$97.11
2019-03-01	$97.11	$99.62	$99.62	$97.32
2019-03-02	$99.62	$98.76	$99.92	$98.38
2019-03-03	$98.76	$98.36	$98.36	$96.83
2019-03-04	$98.36	$95.52	$96.27	$94.03
2019-03-05	$95.52	$99.57	$100.73	$98.79
2019-03-06	$99.57	$100.36	$100.36	$99.20
2019-03-07	$100.36	$99.39	$100.56	$99.39
2019-03-08	$99.39	$100.18	$100.18	$99.02
2019-03-09	$100.18	$102.25	$102.25	$100.67
2019-03-10	$102.25	$101.00	$101.78	$100.60
2019-03-11	$101.00	$99.97	$99.97	$99.20
2019-03-12	$99.97	$98.77	$100.33	$97.99
2019-03-13	$98.77	$96.19	$98.51	$96.19
2019-03-14	$96.19	$97.04	$97.04	$96.26
2019-03-15	$97.04	$98.18	$98.18	$97.00
2019-03-16	$98.18	$99.06	$100.68	$99.06
2019-03-17	$99.06	$99.95	$99.95	$98.35
2019-03-18	$99.95	$98.52	$99.72	$98.52
2019-03-19	$98.52	$100.60	$100.60	$99.40
2019-03-20	$100.60	$100.20	$101.42	$100.20
2019-03-21	$100.20	$97.92	$99.12	$95.93
2019-03-22	$97.92	$88.02	$98.42	$80.02
2019-03-23	$88.02	$85.35	$88.16	$81.75
2019-03-24	$85.35	$86.67	$87.87	$85.07
2019-03-25	$86.67	$70.64	$85.16	$68.68
2019-03-26	$70.64	$61.89	$72.93	$61.89
2019-03-27	$61.89	$60.69	$65.54	$58.67
2019-03-28	$60.69	$58.53	$60.55	$58.53
2019-03-29	$58.53	$78.94	$78.94	$59.62
2019-03-30	$78.94	$77.42	$79.07	$77.01
2019-03-31	$77.42	$77.73	$77.73	$77.32
2019-04-01	$77.73	$77.63	$78.88	$77.63
2019-04-02	$77.63	$88.32	$91.76	$86.85
2019-04-03	$88.32	$87.09	$89.58	$87.09
2019-04-04	$87.09	$86.97	$88.44	$85.98
2019-04-05	$86.97	$88.83	$89.34	$88.83
2019-04-06	$88.83	$88.00	$90.52	$88.00
2019-04-07	$88.00	$85.82	$91.02	$85.82
2019-04-08	$85.82	$88.41	$88.94	$87.35
2019-04-09	$88.41	$86.86	$86.86	$85.82
2019-04-10	$86.86	$87.76	$88.82	$87.76
2019-04-11	$87.76	$84.31	$84.31	$83.30
2019-04-12	$84.31	$84.86	$84.86	$84.86
2019-04-13	$84.86	$84.85	$84.85	$84.85
2019-04-14	$84.85	$86.78	$86.78	$85.23
2019-04-15	$86.78	$84.12	$84.63	$83.11
2019-04-16	$84.12	$86.01	$87.05	$86.01
2019-04-17	$86.01	$86.40	$86.40	$86.40
2019-04-18	$86.40	$87.28	$87.28	$87.28
2019-04-19	$87.28	$95.32	$113.85	$87.38
2019-04-20	$95.32	$111.32	$114.51	$95.87
2019-04-21	$111.32	$110.89	$110.89	$110.89
2019-04-22	$110.89	$113.29	$115.99	$112.75
2019-04-23	$113.29	$116.32	$117.43	$116.32
2019-04-24	$116.32	$112.91	$115.64	$112.91
2019-04-25	$112.91	$106.87	$108.42	$106.87
2019-04-26	$106.87	$114.63	$117.77	$108.35
2019-04-27	$114.63	$116.62	$116.62	$111.39
2019-04-28	$116.71	$117.58	$117.58	$117.58
2019-04-29	$117.58	$116.81	$116.81	$116.81
2019-04-30	$116.81	$119.85	$119.85	$119.32
2019-05-01	$119.85	$120.19	$120.73	$120.19
2019-05-02	$120.19	$121.02	$122.67	$121.02
2019-05-03	$121.02	$126.57	$126.57	$123.70
2019-05-04	$126.57	$128.48	$128.48	$128.48
2019-05-05	$128.48	$124.57	$127.47	$124.57
2019-05-06	$124.57	$123.59	$126.46	$123.59
2019-05-07	$123.59	$125.12	$125.12	$125.12
2019-05-08	$125.12	$128.97	$131.97	$128.97
2019-05-09	$128.97	$132.70	$133.93	$132.70
2019-05-10	$132.70	$133.52	$137.97	$133.52
2019-05-11	$133.52	$151.02	$158.21	$151.02
2019-05-12	$151.02	$146.53	$153.51	$146.53
2019-05-13	$146.53	$167.84	$169.40	$163.93
2019-05-14	$167.84	$164.39	$171.57	$164.39
2019-05-15	$164.39	$166.95	$171.86	$163.68
2019-05-16	$166.95	$160.63	$160.63	$157.48
2019-05-17	$160.63	$145.96	$150.39	$143.75
2019-05-18	$145.96	$143.14	$147.50	$143.14
2019-05-19	$143.14	$159.77	$161.40	$159.77
2019-05-20	$159.77	$156.77	$156.77	$155.97
2019-05-21	$156.77	$148.63	$155.78	$148.63
2019-05-22	$148.63	$145.67	$145.67	$142.62
2019-05-23	$145.67	$150.44	$150.44	$141.78
2019-05-24	$150.44	$147.93	$152.73	$147.93
2019-05-25	$147.93	$147.48	$149.09	$147.48
2019-05-26	$147.48	$158.82	$159.69	$158.82
2019-05-27	$158.82	$158.13	$159.89	$158.13
2019-05-28	$158.13	$157.81	$158.33	$152.58
2019-05-29	$157.81	$151.63	$156.83	$151.63
2019-05-30	$151.63	$147.32	$148.97	$144.83
2019-05-31	$147.32	$149.64	$152.20	$145.36
2019-06-01	$149.64	$149.73	$149.73	$149.73
2019-06-02	$149.73	$151.17	$152.91	$148.54
2019-06-03	$151.17	$140.38	$140.38	$137.95
2019-06-04	$140.38	$119.00	$132.82	$119.00
2019-06-05	$119.00	$116.87	$123.10	$116.87
2019-06-06	$116.87	$117.11	$117.11	$117.11
2019-06-07	$117.11	$116.04	$120.04	$116.04
2019-06-08	$116.04	$114.25	$119.01	$112.66
2019-06-09	$114.25	$111.59	$111.59	$110.07
2019-06-10	$111.59	$113.90	$117.11	$113.90
2019-06-11	$113.90	$106.88	$114.80	$106.88
2019-06-12	$106.88	$119.34	$119.34	$110.35
2019-06-13	$119.34	$119.42	$120.24	$119.42
2019-06-14	$119.42	$126.06	$128.67	$126.06
2019-06-15	$126.06	$128.38	$130.15	$128.38
2019-06-16	$128.38	$130.20	$131.99	$130.20
2019-06-17	$130.20	$135.37	$137.24	$135.37
2019-06-18	$135.37	$131.68	$133.50	$131.68
2019-06-19	$131.68	$135.03	$135.03	$134.57
2019-06-20	$135.03	$138.28	$140.19	$138.28
2019-06-21	$138.28	$148.17	$148.17	$148.17
2019-06-22	$148.17	$155.00	$155.00	$155.00
2019-06-23	$155.00	$157.41	$159.58	$157.41
2019-06-24	$157.41	$156.71	$160.02	$154.50
2019-06-25	$156.71	$158.49	$166.71	$158.49
2019-06-26	$158.49	$161.42	$175.62	$154.96
2019-06-27	$161.42	$139.43	$145.00	$130.50
2019-06-28	$139.43	$154.44	$155.67	$154.44
2019-06-29	$154.44	$150.45	$150.45	$147.36
2019-06-30	$150.45	$136.34	$136.34	$133.54
2019-07-01	$136.34	$132.40	$137.69	$132.40
2019-07-02	$132.40	$135.55	$140.97	$113.86
2019-07-03	$135.55	$146.18	$149.77	$143.78
2019-07-04	$146.18	$133.88	$137.23	$133.88
2019-07-05	$133.88	$137.42	$137.42	$131.92
2019-07-06	$137.42	$140.61	$140.61	$140.61
2019-07-07	$140.61	$149.17	$149.17	$137.69
2019-07-08	$149.17	$158.62	$159.85	$158.62
2019-07-09	$158.62	$162.11	$163.37	$162.11
2019-07-10	$162.11	$139.14	$158.50	$139.14
2019-07-11	$139.14	$133.17	$133.17	$130.45
2019-07-12	$133.17	$136.85	$138.50	$132.72
2019-07-13	$136.85	$119.32	$131.82	$119.32
2019-07-14	$119.32	$107.15	$109.19	$107.15
2019-07-15	$107.15	$111.76	$113.93	$111.76
2019-07-16	$111.76	$97.06	$97.06	$97.06
2019-07-17	$97.06	$99.87	$99.87	$99.87
2019-07-18	$99.87	$109.58	$109.58	$109.58
2019-07-19	$109.58	$108.49	$108.49	$108.49
2019-07-20	$108.49	$110.82	$110.82	$110.82
2019-07-21	$110.82	$109.04	$109.04	$109.04
2019-07-22	$109.04	$106.36	$106.36	$106.36
2019-07-23	$106.36	$101.50	$101.50	$101.50
2019-07-24	$101.50	$100.65	$100.65	$100.65
2019-07-25	$100.65	$101.79	$101.79	$101.79
2019-07-26	$101.79	$101.43	$101.43	$101.43
2019-07-27	$101.43	$97.63	$97.63	$97.63
2019-07-28	$97.63	$98.18	$98.18	$98.18
2019-07-29	$98.18	$97.92	$97.92	$97.92
2019-07-30	$97.92	$98.83	$98.83	$98.83
2019-07-31	$98.83	$103.92	$103.92	$103.92
2019-08-01	$103.92	$107.22	$107.22	$107.22
2019-08-02	$107.22	$108.45	$108.45	$108.45
2019-08-03	$108.45	$111.45	$111.45	$111.45
2019-08-04	$111.45	$113.08	$113.08	$113.08
2019-08-05	$113.08	$121.62	$121.62	$121.62
2019-08-06	$121.62	$118.11	$118.11	$118.11
2019-08-07	$118.11	$123.34	$123.34	$123.34
2019-08-08	$123.34	$123.42	$123.42	$123.42
2019-08-09	$123.42	$122.21	$122.21	$122.21
2019-08-10	$122.21	$116.32	$116.32	$116.32
2019-08-11	$116.32	$118.96	$118.96	$118.96
2019-08-12	$118.96	$117.29	$117.29	$117.29
2019-08-13	$117.29	$111.98	$111.98	$111.98
2019-08-14	$111.98	$103.33	$103.33	$103.33
2019-08-15	$103.33	$106.18	$106.18	$106.18
2019-08-16	$106.18	$106.71	$106.71	$106.71
2019-08-17	$106.71	$105.27	$105.27	$105.27
2019-08-18	$105.27	$106.36	$106.36	$106.36
2019-08-19	$106.36	$112.50	$112.50	$112.50
2019-08-20	$112.50	$110.94	$110.94	$110.94
2019-08-21	$110.94	$104.36	$104.36	$104.36
2019-08-22	$104.36	$104.07	$104.07	$104.07
2019-08-23	$104.07	$107.23	$107.23	$107.23
2019-08-24	$107.23	$104.55	$104.55	$104.55
2019-08-25	$104.55	$104.46	$104.46	$104.46
2019-08-26	$104.46	$106.76	$106.76	$106.76
2019-08-27	$106.76	$104.81	$104.81	$104.81
2019-08-28	$104.81	$100.15	$100.15	$100.15
2019-08-29	$100.15	$97.78	$97.78	$97.78
2019-08-30	$97.78	$98.75	$98.75	$98.75
2019-08-31	$98.75	$99.13	$99.13	$99.13
2019-09-01	$99.13	$100.61	$100.61	$100.61
2019-09-02	$100.61	$106.99	$106.99	$106.99
2019-09-03	$106.99	$109.44	$109.44	$109.44
2019-09-04	$109.44	$109.03	$109.03	$109.03
2019-09-05	$109.03	$108.73	$108.73	$108.73
2019-09-06	$108.73	$106.19	$106.19	$106.19
2019-09-07	$106.19	$108.07	$108.07	$108.07
2019-09-08	$108.07	$107.34	$107.34	$107.34
2019-09-09	$107.34	$106.24	$106.24	$106.24
2019-09-10	$106.24	$104.13	$104.13	$104.13
2019-09-11	$104.13	$104.70	$104.70	$104.70
2019-09-12	$104.70	$107.42	$107.42	$107.42
2019-09-13	$107.42	$106.83	$106.83	$106.83
2019-09-14	$106.83	$106.77	$106.77	$106.77
2019-09-15	$106.77	$106.22	$106.22	$106.22
2019-09-16	$106.22	$105.80	$105.80	$105.80
2019-09-17	$105.80	$105.05	$105.05	$105.05
2019-09-18	$105.05	$104.68	$104.68	$104.68
2019-09-19	$104.68	$105.89	$105.89	$105.89
2019-09-20	$105.89	$104.82	$104.82	$104.82
2019-09-21	$104.82	$102.88	$102.88	$102.88
2019-09-22	$102.88	$103.38	$103.38	$103.38
2019-09-23	$103.38	$99.85	$99.85	$99.85
2019-09-24	$99.85	$87.99	$87.99	$87.99
2019-09-25	$87.99	$87.00	$87.00	$87.00
2019-09-26	$87.00	$83.17	$83.17	$83.17
2019-09-27	$83.17	$84.47	$84.47	$84.47
2019-09-28	$84.47	$84.70	$84.70	$84.70
2019-09-29	$84.70	$83.07	$83.07	$83.07
2019-09-30	$83.07	$85.64	$85.64	$85.64
2019-10-01	$85.64	$85.76	$85.76	$85.76
2019-10-02	$85.76	$86.43	$86.43	$86.43
2019-10-03	$86.43	$84.94	$84.94	$84.94
2019-10-04	$84.94	$84.13	$84.13	$84.13
2019-10-05	$84.13	$84.18	$84.18	$84.18
2019-10-06	$84.18	$81.04	$81.04	$81.04
2019-10-07	$81.04	$84.62	$84.62	$84.62
2019-10-08	$84.62	$84.38	$84.38	$84.38
2019-10-09	$84.38	$88.51	$88.51	$88.51
2019-10-10	$88.51	$88.54	$88.54	$88.54
2019-10-11	$88.54	$85.26	$85.26	$85.26
2019-10-12	$85.26	$85.66	$85.66	$85.66
2019-10-13	$85.66	$85.45	$85.45	$85.45
2019-10-14	$85.45	$86.15	$86.15	$86.15
2019-10-15	$86.15	$84.19	$84.19	$84.19
2019-10-16	$84.19	$82.55	$82.55	$82.55
2019-10-17	$82.55	$83.25	$83.25	$83.25
2019-10-18	$83.25	$82.12	$82.12	$82.12
2019-10-19	$82.12	$82.13	$82.13	$82.13
2019-10-20	$82.13	$84.95	$84.95	$84.95
2019-10-21	$84.95	$84.70	$84.70	$84.70
2019-10-22	$84.70	$82.76	$82.76	$82.76
2019-10-23	$82.76	$77.04	$77.04	$77.04
2019-10-24	$77.04	$76.68	$76.68	$76.68
2019-10-25	$76.68	$89.31	$89.31	$89.31
2019-10-26	$89.31	$95.37	$95.37	$95.37
2019-10-27	$95.37	$98.37	$98.37	$98.37
2019-10-28	$98.37	$94.99	$94.99	$94.99
2019-10-29	$94.99	$97.16	$97.16	$97.16
2019-10-30	$97.16	$94.45	$94.45	$94.45
2019-10-31	$94.45	$94.32	$94.32	$94.32
2019-11-01	$94.32	$95.38	$95.38	$95.38
2019-11-02	$95.38	$95.91	$95.91	$95.91
2019-11-03	$95.91	$94.98	$94.98	$94.98
2019-11-04	$94.98	$97.04	$97.04	$97.04
2019-11-05	$97.04	$96.03	$96.03	$96.03
2019-11-06	$96.03	$96.28	$96.28	$96.28
2019-11-07	$96.28	$94.85	$94.85	$94.85
2019-11-08	$94.85	$90.35	$90.35	$90.35
2019-11-09	$90.35	$90.87	$90.87	$90.87
2019-11-10	$90.87	$93.17	$93.17	$93.17
2019-11-11	$93.17	$89.88	$89.88	$89.88
2019-11-12	$89.88	$90.80	$90.80	$90.80
2019-11-13	$90.80	$90.37	$90.37	$90.37
2019-11-14	$90.37	$89.00	$89.00	$89.00
2019-11-15	$89.00	$87.23	$87.23	$87.23
2019-11-16	$87.23	$87.54	$87.54	$87.54
2019-11-17	$87.54	$87.71	$87.71	$87.71
2019-11-18	$87.71	$84.36	$84.36	$84.36
2019-11-19	$84.36	$83.78	$83.78	$83.78
2019-11-20	$83.78	$83.36	$83.36	$83.36
2019-11-21	$83.36	$78.62	$78.62	$78.62
2019-11-22	$78.62	$75.11	$75.11	$75.11
2019-11-23	$75.11	$75.59	$75.59	$75.59
2019-11-24	$75.59	$71.38	$71.38	$71.38
2019-11-25	$71.38	$73.52	$73.52	$73.52
2019-11-26	$73.52	$73.85	$73.85	$73.85
2019-11-27	$73.85	$77.57	$77.57	$77.57
2019-11-28	$77.57	$76.66	$76.66	$76.66
2019-11-29	$76.66	$80.02	$80.02	$80.02
2019-11-30	$80.02	$77.99	$77.99	$77.99
2019-12-01	$77.99	$76.43	$76.43	$76.43
2019-12-02	$76.43	$75.41	$75.41	$75.41
2019-12-03	$75.41	$75.33	$75.33	$75.33
2019-12-04	$75.33	$74.24	$74.24	$74.24
2019-12-05	$74.24	$76.29	$76.29	$76.29
2019-12-06	$76.29	$77.85	$77.85	$77.85
2019-12-07	$77.85	$77.40	$77.40	$77.40
2019-12-08	$77.40	$77.66	$77.66	$77.66
2019-12-09	$77.66	$75.71	$75.71	$75.71
2019-12-10	$75.71	$74.51	$74.51	$74.51
2019-12-11	$74.51	$74.28	$74.28	$74.28
2019-12-12	$74.28	$74.15	$74.15	$74.15
2019-12-13	$74.15	$74.80	$74.80	$74.80
2019-12-14	$74.80	$72.93	$72.93	$72.93
2019-12-15	$72.93	$73.46	$73.46	$73.46
2019-12-16	$73.46	$71.04	$71.04	$71.04
2019-12-17	$71.04	$68.35	$68.35	$68.35
2019-12-18	$68.35	$75.13	$75.13	$75.13
2019-12-19	$75.13	$73.74	$73.74	$73.74
2019-12-20	$73.74	$74.20	$74.20	$74.20
2019-12-21	$74.20	$73.74	$73.74	$73.74
2019-12-22	$73.74	$77.43	$77.43	$77.43
2019-12-23	$77.43	$75.46	$75.46	$75.46
2019-12-24	$75.46	$74.79	$74.79	$74.79
2019-12-25	$74.79	$74.19	$74.19	$74.19
2019-12-26	$74.19	$74.23	$74.23	$74.23
2019-12-27	$74.23	$74.71	$74.71	$74.71
2019-12-28	$74.71	$75.36	$75.36	$75.36
2019-12-29	$75.36	$76.21	$76.21	$76.21
2019-12-30	$76.21	$74.51	$74.51	$74.51
2019-12-31	$74.51	$73.99	$73.99	$73.99
2020-01-01	$73.99	$74.06	$74.06	$74.06
2020-01-02	$74.06	$71.75	$71.75	$71.75
2020-01-03	$71.75	$75.60	$75.60	$75.60
2020-01-04	$75.60	$75.78	$75.78	$75.78
2020-01-05	$75.78	$75.81	$75.81	$75.81
2020-01-06	$75.81	$79.96	$79.96	$79.96
2020-01-07	$79.96	$84.05	$84.05	$84.05
2020-01-08	$84.05	$82.87	$82.87	$82.87
2020-01-09	$82.87	$80.52	$80.52	$80.52
2020-01-10	$80.52	$84.36	$84.36	$84.36
2020-01-11	$84.36	$82.65	$82.65	$82.65
2020-01-12	$82.65	$84.27	$84.27	$84.27
2020-01-13	$84.27	$83.50	$83.50	$83.50
2020-01-14	$83.50	$90.86	$90.86	$90.86
2020-01-15	$90.86	$90.78	$90.78	$90.78
2020-01-16	$90.78	$89.81	$89.81	$89.81
2020-01-17	$89.81	$91.62	$91.62	$91.62
2020-01-18	$91.62	$91.77	$91.77	$91.77
2020-01-19	$91.77	$89.64	$89.64	$89.64
2020-01-20	$89.64	$88.93	$88.93	$88.93
2020-01-21	$88.93	$89.87	$89.87	$89.87
2020-01-22	$89.87	$89.27	$89.27	$89.27
2020-01-23	$89.27	$86.46	$86.46	$86.46
2020-01-24	$86.46	$86.85	$86.85	$86.85
2020-01-25	$86.85	$85.96	$85.96	$85.96
2020-01-26	$85.96	$88.60	$88.60	$88.60
2020-01-27	$88.60	$91.66	$91.66	$91.66
2020-01-28	$91.66	$96.74	$96.74	$96.74
2020-01-29	$96.74	$95.65	$95.65	$95.65
2020-01-30	$95.65	$97.86	$97.86	$97.86
2020-01-31	$97.86	$96.22	$96.22	$96.22
2020-02-01	$96.22	$96.66	$96.66	$96.66
2020-02-02	$96.66	$96.14	$96.14	$96.14
2020-02-03	$96.14	$95.68	$95.68	$95.68
2020-02-04	$95.68	$94.47	$94.47	$94.47
2020-02-05	$94.47	$99.00	$99.00	$99.00
2020-02-06	$99.00	$100.49	$100.49	$100.49
2020-02-07	$100.49	$101.03	$101.03	$101.03
2020-02-08	$101.03	$101.95	$101.95	$101.95
2020-02-09	$101.95	$104.63	$104.63	$104.63
2020-02-10	$104.63	$101.54	$101.54	$101.54
2020-02-11	$101.54	$105.78	$105.78	$105.78
2020-02-12	$105.78	$106.58	$106.58	$106.58
2020-02-13	$106.58	$105.40	$105.40	$105.40
2020-02-14	$105.40	$106.71	$106.71	$106.71
2020-02-15	$106.71	$102.03	$102.03	$102.03
2020-02-16	$102.03	$102.23	$102.23	$102.23
2020-02-17	$102.23	$99.94	$99.94	$99.94
2020-02-18	$99.94	$104.88	$104.88	$104.88
2020-02-19	$104.88	$98.91	$98.91	$98.91
2020-02-20	$98.91	$98.97	$98.97	$98.97
2020-02-21	$98.97	$99.89	$99.89	$99.89
2020-02-22	$99.89	$99.62	$99.62	$99.62
2020-02-23	$99.62	$102.77	$102.77	$102.77
2020-02-24	$102.77	$99.54	$99.54	$99.54
2020-02-25	$99.54	$95.96	$95.96	$95.96
2020-02-26	$95.96	$90.57	$90.57	$90.57
2020-02-27	$90.57	$90.86	$90.86	$90.86
2020-02-28	$90.86	$89.81	$89.81	$89.81
2020-02-29	$89.81	$88.02	$88.02	$88.02
2020-03-01	$88.02	$88.06	$88.06	$88.06
2020-03-02	$88.06	$91.87	$91.87	$91.87
2020-03-03	$91.87	$90.29	$90.29	$90.29
2020-03-04	$90.29	$90.37	$90.37	$90.37
2020-03-05	$90.37	$93.47	$93.47	$93.47
2020-03-06	$93.47	$94.35	$94.35	$94.35
2020-03-07	$94.35	$91.71	$91.71	$91.71
2020-03-08	$91.71	$82.99	$82.99	$82.99
2020-03-09	$82.99	$81.83	$81.83	$81.83
2020-03-10	$81.83	$81.31	$81.31	$81.31
2020-03-11	$81.31	$81.84	$81.84	$81.84
2020-03-12	$81.84	$50.64	$50.64	$50.64
2020-03-13	$50.64	$58.02	$58.02	$58.02
2020-03-14	$58.02	$53.37	$53.37	$53.37
2020-03-15	$53.37	$55.18	$55.18	$55.18
2020-03-16	$55.18	$51.96	$51.96	$51.96
2020-03-17	$51.96	$54.98	$54.98	$54.98
2020-03-18	$54.98	$55.75	$55.75	$55.75
2020-03-19	$55.75	$63.70	$63.70	$63.70
2020-03-20	$63.70	$63.93	$63.93	$63.93
2020-03-21	$63.93	$63.81	$63.81	$63.81
2020-03-22	$63.81	$60.03	$60.03	$60.03
2020-03-23	$60.03	$66.99	$66.99	$66.99
2020-03-24	$66.99	$69.70	$69.70	$69.70
2020-03-25	$69.70	$68.95	$68.95	$68.95
2020-03-26	$68.95	$69.61	$69.61	$69.61
2020-03-27	$69.61	$65.74	$65.74	$65.74
2020-03-28	$65.74	$64.40	$64.40	$64.40
2020-03-29	$64.40	$60.59	$60.59	$60.59
2020-03-30	$60.59	$65.95	$65.95	$65.95
2020-03-31	$65.95	$66.16	$66.16	$66.16
2020-04-01	$66.16	$68.64	$68.64	$68.64
2020-04-02	$68.64	$70.09	$70.09	$70.09
2020-04-03	$70.09	$69.46	$69.46	$69.46
2020-04-04	$69.46	$70.82	$70.82	$70.82
2020-04-05	$70.82	$69.85	$69.85	$69.85
2020-04-06	$69.85	$75.68	$75.68	$75.68
2020-04-07	$75.68	$74.18	$74.18	$74.18
2020-04-08	$74.18	$75.88	$75.88	$75.88
2020-04-09	$75.88	$75.13	$75.13	$75.13
2020-04-10	$75.13	$70.83	$70.83	$70.83
2020-04-11	$70.83	$70.94	$70.94	$70.94
2020-04-12	$70.94	$71.21	$71.21	$71.21
2020-04-13	$71.21	$70.65	$70.65	$70.65
2020-04-14	$70.65	$70.86	$70.86	$70.86
2020-04-15	$70.86	$68.28	$68.28	$68.28
2020-04-16	$68.28	$73.28	$73.28	$73.28
2020-04-17	$73.28	$72.48	$72.48	$72.48
2020-04-18	$72.48	$74.82	$74.82	$74.82
2020-04-19	$74.82	$73.47	$73.47	$73.47
2020-04-20	$73.47	$70.48	$70.48	$70.48
2020-04-21	$70.48	$70.61	$70.61	$70.61
2020-04-22	$70.61	$73.49	$73.49	$73.49
2020-04-23	$73.49	$77.14	$77.14	$77.14
2020-04-24	$77.14	$77.35	$77.35	$77.35
2020-04-25	$77.35	$77.73	$77.73	$77.73
2020-04-26	$77.73	$79.32	$79.32	$79.32
2020-04-27	$79.32	$80.21	$80.21	$80.21
2020-04-28	$80.21	$79.93	$79.93	$79.93
2020-04-29	$79.93	$90.49	$90.49	$90.49
2020-04-30	$90.49	$88.97	$88.97	$88.97
2020-05-01	$88.97	$90.94	$90.94	$90.94
2020-05-02	$90.94	$92.51	$92.51	$92.51
2020-05-03	$92.51	$91.74	$91.74	$91.74
2020-05-04	$91.74	$91.48	$91.48	$91.48
2020-05-05	$91.48	$93.01	$93.01	$93.01
2020-05-06	$93.01	$94.28	$94.28	$94.28
2020-05-07	$94.28	$103.00	$103.00	$103.00
2020-05-08	$103.00	$101.02	$101.02	$101.02
2020-05-09	$101.02	$98.27	$98.27	$98.27
2020-05-10	$98.27	$89.97	$89.97	$89.97
2020-05-11	$89.97	$88.26	$88.26	$88.26
2020-05-12	$88.26	$90.86	$90.86	$90.86
2020-05-13	$90.86	$95.97	$95.97	$95.97
2020-05-14	$95.97	$100.87	$100.87	$100.87
2020-05-15	$100.87	$95.91	$95.91	$95.91
2020-05-16	$95.91	$96.69	$96.69	$96.69
2020-05-17	$96.69	$99.61	$99.61	$99.61
2020-05-18	$99.61	$100.14	$100.14	$100.14
2020-05-19	$100.14	$100.74	$100.74	$100.74
2020-05-20	$100.74	$97.95	$97.95	$97.95
2020-05-21	$97.95	$93.31	$93.31	$93.31
2020-05-22	$93.31	$94.46	$94.46	$94.46
2020-05-23	$94.46	$94.62	$94.62	$94.62
2020-05-24	$94.62	$89.80	$89.80	$89.80
2020-05-25	$89.80	$91.69	$91.69	$91.69
2020-05-26	$91.69	$91.10	$91.10	$91.10
2020-05-27	$91.10	$94.81	$94.81	$94.81
2020-05-28	$94.81	$98.67	$98.67	$98.67
2020-05-29	$98.67	$97.07	$97.07	$97.07
2020-05-30	$97.07	$99.91	$99.91	$99.91
2020-05-31	$99.91	$97.34	$97.34	$97.34
2020-06-01	$97.34	$105.18	$105.18	$105.18
2020-06-02	$105.18	$98.09	$98.09	$98.09
2020-06-03	$98.09	$99.56	$99.56	$99.56
2020-06-04	$99.56	$100.88	$100.88	$100.88
2020-06-05	$100.88	$99.11	$99.11	$99.11
2020-06-06	$99.11	$99.62	$99.62	$99.62
2020-06-07	$99.62	$100.43	$100.43	$100.43
2020-06-08	$100.43	$100.76	$100.76	$100.76
2020-06-09	$100.76	$100.73	$100.73	$100.73
2020-06-10	$100.73	$101.89	$101.89	$101.89
2020-06-11	$101.89	$95.46	$95.46	$95.46
2020-06-12	$95.46	$97.48	$97.48	$97.48
2020-06-13	$97.48	$97.59	$97.59	$97.59
2020-06-14	$97.59	$96.14	$96.14	$96.14
2020-06-15	$96.14	$97.13	$97.13	$97.13
2020-06-16	$97.13	$98.13	$98.13	$98.13
2020-06-17	$98.13	$97.43	$97.43	$97.43
2020-06-18	$97.43	$96.62	$96.62	$96.62
2020-06-19	$96.62	$95.81	$95.81	$95.81
2020-06-20	$95.81	$96.40	$96.40	$96.40
2020-06-21	$96.40	$95.72	$95.72	$95.72
2020-06-22	$95.72	$99.82	$99.82	$99.82
2020-06-23	$99.82	$99.13	$99.13	$99.13
2020-06-24	$99.13	$95.72	$95.72	$95.72
2020-06-25	$95.72	$95.19	$95.19	$95.19
2020-06-26	$95.19	$94.33	$94.33	$94.33
2020-06-27	$94.33	$92.77	$92.77	$92.77
2020-06-28	$92.77	$93.94	$93.94	$93.94
2020-06-29	$93.94	$94.63	$94.63	$94.63
2020-06-30	$94.63	$94.11	$94.11	$94.11
2020-07-01	$94.11	$95.16	$95.16	$95.16
2020-07-02	$95.16	$93.66	$93.66	$93.66
2020-07-03	$93.66	$93.38	$93.38	$93.38
2020-07-04	$93.38	$94.16	$94.16	$94.16
2020-07-05	$94.16	$93.54	$93.54	$93.54
2020-07-06	$93.54	$96.27	$96.27	$96.27
2020-07-07	$96.27	$95.35	$95.35	$95.35
2020-07-08	$95.35	$97.22	$97.22	$97.22
2020-07-09	$97.22	$95.16	$95.16	$95.16
2020-07-10	$95.16	$95.67	$95.67	$95.67
2020-07-11	$95.67	$95.14	$95.14	$95.14
2020-07-12	$95.14	$95.80	$95.80	$95.80
2020-07-13	$95.80	$95.15	$95.15	$95.15
2020-07-14	$95.15	$95.34	$95.34	$95.34
2020-07-15	$95.34	$94.69	$94.69	$94.69
2020-07-16	$94.69	$94.07	$94.07	$94.07
2020-07-17	$94.07	$94.31	$94.31	$94.31
2020-07-18	$94.31	$94.53	$94.53	$94.53
2020-07-19	$94.53	$94.93	$94.93	$94.93
2020-07-20	$94.93	$94.39	$94.39	$94.39
2020-07-21	$94.39	$96.75	$96.75	$96.75
2020-07-22	$96.75	$98.23	$98.23	$98.23
2020-07-23	$98.23	$99.04	$99.04	$99.04
2020-07-24	$99.04	$98.37	$98.37	$98.37
2020-07-25	$98.37	$100.00	$100.00	$100.00
2020-07-26	$100.00	$102.40	$102.40	$102.40
2020-07-27	$102.40	$113.74	$113.74	$113.74
2020-07-28	$113.74	$112.61	$112.61	$112.61
2020-07-29	$112.61	$114.45	$114.45	$114.45
2020-07-30	$114.45	$114.47	$114.47	$114.47
2020-07-31	$114.47	$116.93	$116.93	$116.93
2020-08-01	$116.93	$121.67	$121.67	$121.67
2020-08-02	$121.67	$113.95	$113.95	$113.95
2020-08-03	$113.95	$115.72	$115.72	$115.72
2020-08-04	$115.72	$115.30	$115.30	$115.30
2020-08-05	$115.30	$121.05	$121.05	$121.05
2020-08-06	$121.05	$121.24	$121.24	$121.24
2020-08-07	$121.24	$119.52	$119.52	$119.52
2020-08-08	$119.52	$121.24	$121.24	$121.24
2020-08-09	$121.24	$120.37	$120.37	$120.37
2020-08-10	$120.37	$122.54	$122.54	$122.54
2020-08-11	$122.54	$117.31	$117.31	$117.31
2020-08-12	$117.31	$119.17	$119.17	$119.17
2020-08-13	$119.17	$121.44	$121.44	$121.44
2020-08-14	$121.44	$121.28	$121.28	$121.28
2020-08-15	$121.28	$122.17	$122.17	$122.17
2020-08-16	$122.17	$122.76	$122.76	$122.76
2020-08-17	$122.76	$126.70	$126.70	$126.70
2020-08-18	$126.70	$123.15	$123.15	$123.15
2020-08-19	$123.15	$121.13	$121.13	$121.13
2020-08-20	$121.13	$122.19	$122.19	$122.19
2020-08-21	$122.19	$118.73	$118.73	$118.73
2020-08-22	$118.73	$120.21	$120.21	$120.21
2020-08-23	$120.21	$120.01	$120.01	$120.01
2020-08-24	$120.01	$121.09	$121.09	$121.09
2020-08-25	$121.09	$116.70	$116.70	$116.70
2020-08-26	$116.70	$118.11	$118.11	$118.11
2020-08-27	$118.11	$116.71	$116.71	$116.71
2020-08-28	$116.71	$118.81	$118.81	$118.81
2020-08-29	$118.81	$118.25	$118.25	$118.25
2020-08-30	$118.25	$120.68	$120.68	$120.68
2020-08-31	$120.68	$120.08	$120.08	$120.08
2020-09-01	$120.08	$122.84	$122.84	$122.84
2020-09-02	$122.84	$117.40	$117.40	$117.40
2020-09-03	$117.40	$104.80	$104.80	$104.80
2020-09-04	$104.80	$107.81	$107.81	$107.81
2020-09-05	$107.81	$104.73	$104.73	$104.73
2020-09-06	$104.73	$105.68	$105.68	$105.68
2020-09-07	$105.68	$106.90	$106.90	$106.90
2020-09-08	$106.90	$104.32	$104.32	$104.32
2020-09-09	$104.32	$105.36	$105.36	$105.36
2020-09-10	$105.36	$106.56	$106.56	$106.56
2020-09-11	$106.56	$107.10	$107.10	$107.10
2020-09-12	$107.10	$107.61	$107.61	$107.61
2020-09-13	$107.61	$106.42	$106.42	$106.42
2020-09-14	$106.42	$109.99	$109.99	$109.99
2020-09-15	$109.99	$111.10	$111.10	$111.10
2020-09-16	$111.10	$112.86	$112.86	$112.86
2020-09-17	$112.86	$112.73	$112.73	$112.73
2020-09-18	$112.73	$112.66	$112.66	$112.66
2020-09-19	$112.66	$114.16	$114.16	$114.16
2020-09-20	$114.16	$114.12	$114.16	$114.12
2020-09-22	$107.31	$108.51	$108.51	$108.51
2020-09-23	$108.51	$105.45	$105.45	$105.45
2020-09-24	$105.45	$110.65	$110.65	$110.65
2020-09-25	$110.65	$110.80	$110.80	$110.65
2020-09-26	$110.15	$110.56	$110.56	$110.56
2020-09-27	$110.56	$110.65	$110.65	$110.56
2020-09-29	$110.20	$111.67	$111.67	$111.67
2020-09-30	$111.67	$111.71	$111.71	$111.67
2020-10-07	$109.22	$109.93	$109.93	$109.93
2020-10-08	$109.93	$112.57	$112.57	$112.57
2020-10-09	$112.57	$112.67	$112.67	$112.57
2020-10-13	$118.86	$117.70	$117.70	$117.70
2020-10-14	$117.70	$117.61	$117.70	$117.61
2020-10-15	$117.72	$118.54	$118.54	$118.54
2020-10-16	$118.54	$116.66	$116.66	$116.66
2020-10-17	$116.66	$116.62	$116.66	$116.62
2020-10-21	$122.79	$131.98	$131.98	$131.98
2020-10-22	$131.98	$133.80	$133.80	$133.80
2020-10-23	$133.80	$133.25	$133.25	$133.25
2020-10-24	$133.25	$135.20	$135.20	$135.20
2020-10-25	$135.20	$134.99	$135.20	$134.99
2020-10-29	$136.85	$138.66	$138.66	$138.66
2020-10-30	$138.66	$138.48	$138.66	$138.48
2020-11-07	$160.58	$152.89	$152.89	$152.89
2020-11-08	$152.89	$152.47	$152.89	$152.47
2020-11-11	$157.73	$161.72	$161.72	$161.72
2020-11-12	$161.72	$161.32	$161.72	$161.32
2020-11-14	$168.23	$165.58	$165.58	$165.58
2020-11-15	$165.58	$164.54	$164.54	$164.54
2020-11-16	$164.54	$164.10	$164.54	$164.10
2020-11-20	$183.59	$192.08	$192.08	$192.08
2020-11-21	$192.08	$192.27	$192.27	$192.08