UPP
Unipump Järg 3841
0 UPP
Osta / Müü
Get Wallet
Unipump
Unipump Hind $0.00
$0.00
Unipump 24h Vol
$0
$0
Unipump Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.51 %
24 H
4.93 %
7 d
9.39 %
Täna Unipump USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 0 münt's praegu ringlusse turul. Unipump hinnad muutuvad praegu 4.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Unipump on kaubeldatud Krüptovahetused. Hangi Unipump's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Unipump
Sümbol
UPP
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 UPP
1h
0.51 %
24h
4.93 %
7d
9.39 %
Veebisait
N/A
Reddit
N/A
Share Unipump Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0206000 | $0.0198100 | $0.0205800 | $0.0198100 |
| 2020-09-18 | $0.0198100 | $0.0218800 | $0.0222000 | $0.0198000 |
| 2020-09-19 | $0.0218800 | $0.0199500 | $0.0221700 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0199400 | $0.0199500 | $0.0199400 |
| 2020-09-22 | $0.0190700 | $0.0173800 | $0.0192800 | $0.0173800 |
| 2020-09-23 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-26 | $0.0231000 | $0.0179300 | $0.0231900 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2481000 | $0.2481000 | $0.2392000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2426000 | $0.2452000 | $0.2426000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2671000 | $0.2774000 | $0.2665000 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1027000 | $0.1077000 | $0.1019000 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.0965 | $0.0966 | $0.0953 |
| 2021-06-05 | $0.0988 | $0.0995000 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995000 | $0.0993400 | $0.0997700 | $0.0993200 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0702 | $0.0723 | $0.0701 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0656 | $0.0660 | $0.0655 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1753000 | $0.1939000 | $0.1734000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1862000 | $0.1864000 | $0.1860000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1820000 | $0.1823000 | $0.1783000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.1971000 | $0.1974000 | $0.1927000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.2066000 | $0.2066000 | $0.2057000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1907000 | $0.1927000 | $0.1907000 |
Seotud mündid
