UNFI
Unifi Protocol DAO Rank 444
3,596,667 UNFI
Buy / Sell
Get Wallet
Unifi Protocol DAO
Unifi Protocol DAO Price $24.72
$24.72
Unifi Protocol DAO 24h Vol
$12,731,447
$12,731,447
Unifi Protocol DAO Market Cap $88,910,913
$88,910,913
24h Vol
228 BTC 1 H
0.78 %
24 H
-6.14 %
7 d
-4.94 %
Today Unifi Protocol DAO price in US dollars is currently
24.72
USD, and if converted to Bitcoin is
0.00044270
BTC. A total of 1,592 coin's are currently circulating in the Market. Unifi Protocol DAO prices are currently experiencing a change of -6.14 %, check all cryptocurrency. Over the past 24 hours 0.127 M US dollars Unifi Protocol DAO has been traded on Crypto Exchanges. Get Unifi Protocol DAO's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Unifi Protocol DAO
Symbol
UNFI
Algorithm
N/A
BTC Price
0.00044270 BTC
BTC Market
1,592 BTC
BTC 24h Vol
228 BTC
Total Coins Mined
3,596,667 UNFI
1h
0.78 %
24h
-6.14 %
7d
-4.94 %
Website
N/A
Reddit
N/A
Share Unifi Protocol DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-26 | $8.62 | $9.59 | $11.25 | $8.62 |
| 2021-01-27 | $9.59 | $9.07 | $11.26 | $8.36 |
| 2021-01-28 | $9.07 | $8.92 | $9.13 | $8.87 |
| 2021-01-30 | $8.23 | $8.79 | $9.68 | $8.11 |
| 2021-01-31 | $8.79 | $8.85 | $8.90 | $8.73 |
| 2021-02-06 | $13.42 | $16.77 | $18.65 | $11.97 |
| 2021-02-07 | $16.77 | $18.96 | $22.35 | $16.11 |
| 2021-02-08 | $18.96 | $18.76 | $19.03 | $18.70 |
| 2021-02-09 | $18.89 | $27.23 | $29.77 | $17.96 |
| 2021-02-10 | $27.23 | $27.99 | $32.41 | $23.37 |
| 2021-02-11 | $27.99 | $28.35 | $28.80 | $27.80 |
| 2021-02-13 | $26.11 | $27.79 | $30.69 | $25.79 |
| 2021-02-14 | $27.79 | $23.26 | $28.78 | $21.89 |
| 2021-02-15 | $23.26 | $22.08 | $24.69 | $19.27 |
| 2021-02-16 | $22.08 | $21.61 | $22.84 | $20.63 |
| 2021-02-17 | $21.61 | $21.64 | $21.71 | $21.54 |
| 2021-02-18 | $25.36 | $29.61 | $32.13 | $24.92 |
| 2021-02-19 | $29.61 | $26.97 | $32.65 | $24.30 |
| 2021-02-20 | $26.97 | $23.09 | $26.96 | $21.30 |
| 2021-02-21 | $23.09 | $24.36 | $26.75 | $23.05 |
| 2021-02-22 | $24.36 | $26.12 | $26.42 | $19.63 |
| 2021-02-23 | $26.12 | $21.04 | $26.37 | $18.07 |
| 2021-02-24 | $21.04 | $32.14 | $33.82 | $20.49 |
| 2021-02-25 | $32.14 | $28.44 | $35.72 | $28.25 |
| 2021-02-26 | $28.44 | $28.49 | $31.82 | $26.40 |
| 2021-02-27 | $28.49 | $35.82 | $38.52 | $28.41 |
| 2021-02-28 | $35.82 | $35.47 | $36.04 | $35.17 |
| 2021-03-02 | $42.00 | $36.42 | $41.32 | $35.38 |
| 2021-03-03 | $36.42 | $34.20 | $38.86 | $33.78 |
| 2021-03-04 | $34.20 | $30.71 | $35.31 | $30.42 |
| 2021-03-05 | $30.71 | $31.28 | $33.93 | $29.35 |
| 2021-03-06 | $31.28 | $31.41 | $31.41 | $31.23 |
| 2021-03-08 | $34.25 | $33.65 | $36.14 | $33.42 |
| 2021-03-09 | $33.65 | $37.59 | $40.10 | $33.79 |
| 2021-03-10 | $37.59 | $34.73 | $38.92 | $34.15 |
| 2021-03-11 | $34.73 | $32.67 | $36.97 | $32.36 |
| 2021-03-12 | $32.67 | $32.95 | $33.15 | $32.64 |
| 2021-03-14 | $34.23 | $35.25 | $36.51 | $32.03 |
| 2021-03-15 | $35.25 | $31.56 | $34.17 | $30.67 |
| 2021-03-16 | $31.56 | $31.80 | $31.91 | $31.36 |
| 2021-03-17 | $31.70 | $32.21 | $35.25 | $31.54 |
| 2021-03-18 | $32.21 | $32.15 | $32.60 | $31.97 |
| 2021-03-20 | $29.71 | $28.54 | $31.73 | $28.51 |
| 2021-03-21 | $28.54 | $27.99 | $28.61 | $27.76 |
| 2021-03-31 | $32.09 | $29.22 | $32.92 | $28.14 |
| 2021-04-01 | $29.22 | $29.64 | $29.65 | $29.19 |
| 2021-06-10 | $9.12 | $8.84 | $9.41 | $8.62 |
| 2021-06-11 | $8.84 | $8.85 | $9.43 | $8.08 |
| 2021-06-12 | $8.85 | $8.12 | $8.99 | $7.63 |
| 2021-06-13 | $8.12 | $8.07 | $8.20 | $8.03 |
| 2021-06-23 | $6.06 | $6.46 | $6.75 | $6.10 |
| 2021-06-24 | $6.43 | $6.17 | $6.46 | $6.06 |
| 2021-08-01 | $8.95 | $8.84 | $9.57 | $8.59 |
| 2021-08-02 | $8.84 | $8.92 | $8.93 | $8.78 |
| 2021-08-14 | $13.20 | $13.72 | $14.18 | $12.37 |
| 2021-08-15 | $13.72 | $13.73 | $13.74 | $13.70 |
| 2021-08-19 | $12.23 | $12.81 | $13.14 | $12.54 |
| 2021-08-20 | $12.81 | $12.89 | $12.91 | $12.78 |
| 2021-08-24 | $14.68 | $12.80 | $14.31 | $12.80 |
| 2021-08-25 | $12.80 | $12.95 | $12.97 | $12.80 |
| 2021-09-12 | $11.49 | $11.25 | $12.34 | $11.02 |
| 2021-09-13 | $11.25 | $11.27 | $11.28 | $11.24 |
| 2021-10-15 | $10.64 | $11.42 | $12.74 | $10.79 |
| 2021-10-16 | $11.42 | $11.45 | $11.51 | $11.38 |
News
![Is UNFI’s [Unifi Protocol DAO] 200% rally just another case of exit liquidity](https://images.cryptocompare.com/news/default/ambcrypto.png "Is UNFI’s [Unifi Protocol DAO] 200% rally just another case of exit liquidity")
