SUSHI
SushiSwap Rank 99
127,244,443 SUSHI
Buy / Sell
Get Wallet
SushiSwap
SushiSwap Price $4.56
$4.56
SushiSwap 24h Vol
$289,989,001
$289,989,001
SushiSwap Market Cap $580,400,560
$580,400,560
24h Vol
7,656 BTC 1 H
2.04 %
24 H
0.01 %
7 d
-24.98 %
Today SushiSwap price in US dollars is currently
4.56
USD, and if converted to Bitcoin is
0.00012043
BTC. A total of 15,324 coin's are currently circulating in the Market. SushiSwap prices are currently experiencing a change of 0.01 %, check all cryptocurrency. Over the past 24 hours 2.900 M US dollars SushiSwap has been traded on Crypto Exchanges. Get SushiSwap's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SushiSwap
Symbol
SUSHI
Algorithm
N/A
BTC Price
0.00012043 BTC
BTC Market
15,324 BTC
BTC 24h Vol
7,656 BTC
Total Coins Mined
127,244,443 SUSHI
1h
2.04 %
24h
0.01 %
7d
-24.98 %
Website
N/A
Reddit
N/A
Share SushiSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-01 | $10.81 | $8.80 | $11.57 | $8.56 |
| 2020-09-02 | $8.80 | $7.25 | $8.87 | $6.02 |
| 2020-09-03 | $7.25 | $4.93 | $7.99 | $4.69 |
| 2020-09-04 | $4.93 | $4.58 | $5.74 | $4.40 |
| 2020-09-05 | $4.58 | $1.88 | $4.93 | $1.34 |
| 2020-09-06 | $1.88 | $3.18 | $3.49 | $1.16 |
| 2020-09-07 | $3.18 | $2.85 | $3.41 | $2.29 |
| 2020-09-08 | $2.85 | $2.37 | $2.92 | $2.32 |
| 2020-09-09 | $2.37 | $2.88 | $3.18 | $2.21 |
| 2020-09-10 | $2.88 | $2.38 | $3.14 | $2.25 |
| 2020-09-11 | $2.38 | $2.71 | $2.97 | $2.06 |
| 2020-09-12 | $2.71 | $2.63 | $2.75 | $2.34 |
| 2020-09-13 | $2.63 | $2.33 | $2.62 | $2.21 |
| 2020-09-14 | $2.33 | $2.46 | $2.67 | $2.26 |
| 2020-09-15 | $2.46 | $1.76 | $2.66 | $1.67 |
| 2020-09-16 | $1.76 | $1.52 | $1.82 | $1.45 |
| 2020-09-17 | $1.52 | $1.54 | $1.65 | $1.34 |
| 2020-09-18 | $1.54 | $1.69 | $1.86 | $1.53 |
| 2020-09-19 | $1.69 | $1.78 | $1.94 | $1.63 |
| 2020-09-20 | $1.78 | $1.65 | $1.92 | $1.58 |
| 2020-09-21 | $1.65 | $1.41 | $1.65 | $1.37 |
| 2020-09-22 | $1.41 | $1.39 | $1.47 | $1.34 |
| 2020-09-23 | $1.39 | $1.26 | $1.42 | $1.21 |
| 2020-09-24 | $1.26 | $1.41 | $1.48 | $1.31 |
| 2020-09-25 | $1.41 | $1.40 | $1.44 | $1.35 |
| 2020-09-26 | $1.41 | $1.40 | $1.44 | $1.36 |
| 2020-09-27 | $1.40 | $1.37 | $1.45 | $1.34 |
| 2020-09-28 | $1.37 | $1.27 | $1.37 | $1.25 |
| 2020-09-29 | $1.27 | $1.25 | $1.30 | $1.22 |
| 2020-09-30 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2020-10-01 | $1.28 | $1.25 | $1.32 | $1.22 |
| 2020-10-02 | $1.25 | $1.12 | $1.25 | $1.06 |
| 2020-10-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-10-04 | $1.06 | $0.8786000 | $1.08 | $0.8634000 |
| 2020-10-05 | $0.8786000 | $0.8454000 | $0.9554000 | $0.8261000 |
| 2020-10-06 | $0.8454000 | $0.6402000 | $0.8385000 | $0.6282000 |
| 2020-10-07 | $0.6402000 | $0.6781000 | $0.6823000 | $0.5575000 |
| 2020-10-08 | $0.6781000 | $0.7781000 | $0.8017000 | $0.6169000 |
| 2020-10-09 | $0.7781000 | $0.8281000 | $0.8634000 | $0.7501000 |
| 2020-10-10 | $0.8281000 | $0.7482000 | $0.8625000 | $0.7321000 |
| 2020-10-11 | $0.7482000 | $0.7599000 | $0.7832000 | $0.7010000 |
| 2020-10-12 | $0.7599000 | $0.7597000 | $0.8041000 | $0.7481000 |
| 2020-10-13 | $0.7597000 | $0.7358000 | $0.7637000 | $0.7160000 |
| 2020-10-14 | $0.7358000 | $0.7192000 | $0.7667000 | $0.6998000 |
| 2020-10-15 | $0.7192000 | $0.7020000 | $0.7256000 | $0.6783000 |
| 2020-10-16 | $0.7042000 | $0.6558000 | $0.6983000 | $0.6438000 |
| 2020-10-17 | $0.6558000 | $0.6636000 | $0.6811000 | $0.6482000 |
| 2020-10-18 | $0.6636000 | $0.7137000 | $0.7214000 | $0.6702000 |
| 2020-10-19 | $0.7137000 | $0.6761000 | $0.7381000 | $0.6679000 |
| 2020-10-20 | $0.6761000 | $0.6270000 | $0.6890000 | $0.6081000 |
| 2020-10-21 | $0.6270000 | $0.6624000 | $0.7013000 | $0.6465000 |
| 2020-10-22 | $0.6624000 | $0.6672000 | $0.7155000 | $0.6612000 |
| 2020-10-23 | $0.6676000 | $0.6637000 | $0.6932000 | $0.6510000 |
| 2020-10-24 | $0.6637000 | $0.6664000 | $0.6664000 | $0.6637000 |
| 2020-10-25 | $0.6576000 | $0.6247000 | $0.6557000 | $0.6184000 |
| 2020-10-26 | $0.6247000 | $0.6272000 | $0.6425000 | $0.6001000 |
| 2020-10-27 | $0.6272000 | $0.6258000 | $0.6272000 | $0.6258000 |
| 2020-10-28 | $0.6955000 | $0.6404000 | $0.6826000 | $0.6169000 |
| 2020-10-29 | $0.6404000 | $0.6450000 | $0.6878000 | $0.6267000 |
| 2020-10-30 | $0.6450000 | $0.5987000 | $0.6525000 | $0.5953000 |
| 2020-10-31 | $0.5987000 | $0.5989000 | $0.5989000 | $0.5987000 |
| 2020-11-01 | $0.6047000 | $0.6072000 | $0.6150000 | $0.5946000 |
| 2020-11-02 | $0.6072000 | $0.5822000 | $0.6146000 | $0.5813000 |
| 2020-11-03 | $0.5822000 | $0.5287000 | $0.6020000 | $0.5161000 |
| 2020-11-04 | $0.5287000 | $0.5280000 | $0.5287000 | $0.5280000 |
| 2020-11-05 | $0.4899000 | $0.5195000 | $0.5672000 | $0.5040000 |
| 2020-11-06 | $0.5195000 | $0.5200000 | $0.5200000 | $0.5195000 |
| 2020-11-07 | $0.6176000 | $0.6035000 | $0.7091000 | $0.5812000 |
| 2020-11-08 | $0.6035000 | $0.6416000 | $0.6630000 | $0.5917000 |
| 2020-11-09 | $0.6416000 | $0.6020000 | $0.6577000 | $0.5840000 |
| 2020-11-10 | $0.6020000 | $0.6734000 | $0.6938000 | $0.5890000 |
| 2020-11-11 | $0.6734000 | $0.6835000 | $0.7651000 | $0.6734000 |
| 2020-11-12 | $0.6835000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2020-11-13 | $0.6933000 | $0.9622000 | $0.9872000 | $0.6877000 |
| 2020-11-14 | $0.9622000 | $1.05 | $1.11 | $0.8510000 |
| 2020-11-15 | $1.05 | $1.26 | $1.44 | $1.05 |
| 2020-11-16 | $1.26 | $1.32 | $1.48 | $1.13 |
| 2020-11-17 | $1.32 | $1.34 | $1.45 | $1.22 |
| 2020-11-18 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-11-19 | $1.15 | $1.58 | $1.67 | $1.12 |
| 2020-11-20 | $1.58 | $1.59 | $1.80 | $1.49 |
| 2020-11-21 | $1.59 | $1.66 | $1.74 | $1.50 |
| 2020-11-22 | $1.66 | $1.63 | $1.75 | $1.40 |
| 2020-11-23 | $1.63 | $1.65 | $1.65 | $1.63 |
| 2020-11-24 | $1.54 | $1.35 | $1.60 | $1.30 |
| 2020-11-25 | $1.35 | $1.23 | $1.51 | $1.16 |
| 2020-11-26 | $1.23 | $1.43 | $1.43 | $0.9758000 |
| 2020-11-27 | $1.43 | $1.45 | $1.51 | $1.31 |
| 2020-11-28 | $1.45 | $1.37 | $1.53 | $1.34 |
| 2020-11-29 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2020-11-30 | $1.42 | $1.57 | $1.62 | $1.48 |
| 2020-12-01 | $1.58 | $1.93 | $2.04 | $1.48 |
| 2020-12-02 | $1.93 | $2.19 | $2.39 | $1.87 |
| 2020-12-03 | $2.19 | $2.13 | $2.31 | $2.06 |
| 2020-12-04 | $2.13 | $1.90 | $2.06 | $1.82 |
| 2020-12-05 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2020-12-06 | $2.32 | $2.19 | $2.34 | $2.12 |
| 2020-12-07 | $2.18 | $2.41 | $2.49 | $2.10 |
| 2020-12-08 | $2.41 | $2.12 | $2.47 | $2.04 |
| 2020-12-09 | $2.12 | $2.22 | $2.31 | $1.98 |
| 2020-12-10 | $2.23 | $2.17 | $2.22 | $2.10 |
| 2020-12-11 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2020-12-12 | $1.93 | $2.15 | $2.21 | $1.93 |
| 2020-12-13 | $2.15 | $2.39 | $2.42 | $2.23 |
| 2020-12-14 | $2.39 | $2.55 | $2.74 | $2.25 |
| 2020-12-15 | $2.56 | $2.73 | $2.80 | $2.54 |
| 2020-12-16 | $2.72 | $2.85 | $3.33 | $2.54 |
| 2020-12-17 | $2.85 | $2.84 | $2.85 | $2.84 |
| 2020-12-18 | $2.68 | $2.83 | $2.87 | $2.59 |
| 2020-12-19 | $2.83 | $2.87 | $3.08 | $2.24 |
| 2020-12-20 | $2.87 | $2.70 | $2.94 | $2.64 |
| 2020-12-21 | $2.70 | $2.50 | $2.78 | $2.42 |
| 2020-12-22 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2020-12-24 | $2.21 | $2.57 | $2.60 | $2.12 |
| 2020-12-25 | $2.59 | $2.52 | $2.69 | $2.37 |
| 2020-12-26 | $2.53 | $2.38 | $2.57 | $2.36 |
| 2020-12-27 | $2.37 | $2.62 | $2.72 | $2.30 |
| 2020-12-28 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2020-12-30 | $2.51 | $2.58 | $2.73 | $2.39 |
| 2020-12-31 | $2.58 | $2.87 | $2.94 | $2.45 |
| 2021-01-01 | $2.88 | $3.34 | $3.34 | $2.80 |
| 2021-01-02 | $3.34 | $3.19 | $3.37 | $3.02 |
| 2021-01-03 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2021-01-04 | $3.45 | $3.58 | $4.18 | $3.20 |
| 2021-01-05 | $3.58 | $3.86 | $4.01 | $3.11 |
| 2021-01-06 | $3.86 | $3.89 | $4.14 | $3.56 |
| 2021-01-07 | $3.89 | $3.95 | $4.40 | $3.52 |
| 2021-01-08 | $3.95 | $4.30 | $4.50 | $3.27 |
| 2021-01-09 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2021-01-10 | $4.67 | $4.41 | $4.89 | $4.00 |
| 2021-01-11 | $4.41 | $3.87 | $4.41 | $3.18 |
| 2021-01-12 | $3.87 | $4.27 | $4.65 | $3.69 |
| 2021-01-13 | $4.27 | $5.12 | $5.19 | $4.00 |
| 2021-01-14 | $5.12 | $5.67 | $5.77 | $4.96 |
| 2021-01-15 | $5.67 | $5.69 | $5.70 | $5.67 |
| 2021-01-16 | $6.39 | $7.19 | $7.50 | $6.11 |
| 2021-01-17 | $7.19 | $7.03 | $7.78 | $6.80 |
| 2021-01-18 | $7.03 | $7.49 | $7.69 | $6.84 |
| 2021-01-19 | $7.49 | $6.56 | $7.71 | $6.23 |
| 2021-01-20 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2021-01-21 | $7.30 | $5.63 | $7.35 | $5.40 |
| 2021-01-22 | $5.63 | $6.74 | $7.01 | $5.21 |
| 2021-01-23 | $6.74 | $7.04 | $7.44 | $6.61 |
| 2021-01-24 | $7.04 | $8.36 | $8.48 | $6.99 |
| 2021-01-25 | $8.36 | $7.62 | $10.39 | $7.42 |
| 2021-01-26 | $7.62 | $8.17 | $8.39 | $6.79 |
| 2021-01-27 | $8.18 | $7.11 | $7.70 | $6.98 |
| 2021-01-28 | $7.10 | $8.28 | $8.75 | $6.94 |
| 2021-01-29 | $8.27 | $8.98 | $9.05 | $7.04 |
| 2021-01-30 | $9.01 | $10.39 | $10.39 | $8.38 |
| 2021-01-31 | $10.39 | $10.16 | $11.09 | $9.66 |
| 2021-02-01 | $10.16 | $10.11 | $10.16 | $10.08 |
| 2021-02-03 | $12.64 | $14.23 | $15.14 | $12.93 |
| 2021-02-04 | $14.23 | $15.40 | $16.42 | $13.65 |
| 2021-02-05 | $15.40 | $14.97 | $16.34 | $14.95 |
| 2021-02-06 | $14.97 | $13.79 | $15.70 | $12.86 |
| 2021-02-07 | $13.79 | $13.17 | $13.84 | $11.87 |
| 2021-02-08 | $13.17 | $14.12 | $17.27 | $13.75 |
| 2021-02-09 | $14.12 | $14.26 | $15.08 | $13.36 |
| 2021-02-10 | $14.26 | $14.86 | $15.37 | $13.60 |
| 2021-02-11 | $14.89 | $14.88 | $14.89 | $14.87 |
| 2021-02-13 | $16.62 | $16.04 | $17.09 | $15.67 |
| 2021-02-14 | $16.04 | $14.94 | $16.75 | $14.72 |
| 2021-02-15 | $14.98 | $17.21 | $18.41 | $12.80 |
| 2021-02-16 | $17.26 | $16.46 | $18.32 | $15.85 |
| 2021-02-17 | $16.46 | $16.46 | $16.50 | $16.44 |
| 2021-02-18 | $16.18 | $15.76 | $16.79 | $15.35 |
| 2021-02-19 | $15.76 | $14.53 | $17.19 | $13.99 |
| 2021-02-20 | $14.56 | $18.37 | $19.75 | $14.46 |
| 2021-02-21 | $18.36 | $17.34 | $19.87 | $16.93 |
| 2021-02-22 | $17.34 | $16.60 | $17.00 | $14.65 |
| 2021-02-23 | $16.60 | $14.85 | $15.78 | $12.61 |
| 2021-02-24 | $14.83 | $14.72 | $15.79 | $13.62 |
| 2021-02-25 | $14.72 | $14.35 | $17.10 | $14.22 |
| 2021-02-26 | $14.35 | $15.28 | $16.54 | $13.07 |
| 2021-02-27 | $15.28 | $16.25 | $17.60 | $15.28 |
| 2021-02-28 | $16.25 | $16.26 | $16.26 | $16.25 |
| 2021-03-02 | $18.85 | $17.91 | $20.69 | $16.75 |
| 2021-03-03 | $17.91 | $17.46 | $19.13 | $17.23 |
| 2021-03-04 | $17.46 | $17.32 | $18.93 | $17.00 |
| 2021-03-05 | $17.32 | $16.68 | $17.32 | $15.62 |
| 2021-03-06 | $16.68 | $16.65 | $16.68 | $16.65 |
| 2021-03-08 | $17.90 | $17.25 | $18.65 | $17.01 |
| 2021-03-09 | $17.26 | $19.67 | $20.23 | $17.14 |
| 2021-03-10 | $19.66 | $17.93 | $20.17 | $17.60 |
| 2021-03-11 | $17.93 | $18.63 | $19.27 | $17.65 |
| 2021-03-12 | $18.61 | $18.68 | $18.70 | $18.61 |
| 2021-03-14 | $22.83 | $20.68 | $23.01 | $20.33 |
| 2021-03-15 | $20.68 | $19.81 | $21.86 | $19.53 |
| 2021-03-16 | $19.79 | $20.23 | $21.14 | $19.91 |
| 2021-03-17 | $20.23 | $19.91 | $21.04 | $19.81 |
| 2021-03-18 | $19.90 | $19.92 | $19.92 | $19.90 |
| 2021-03-20 | $20.28 | $19.45 | $20.85 | $19.39 |
| 2021-03-21 | $19.43 | $19.37 | $19.43 | $19.37 |
| 2021-03-22 | $18.86 | $17.34 | $19.10 | $17.26 |
| 2021-03-23 | $17.33 | $16.43 | $17.59 | $16.35 |
| 2021-03-24 | $16.41 | $16.38 | $16.41 | $16.37 |
| 2021-03-25 | $14.96 | $14.88 | $15.34 | $14.09 |
| 2021-03-26 | $14.84 | $16.84 | $17.34 | $15.89 |
| 2021-03-27 | $16.85 | $16.17 | $16.92 | $15.86 |
| 2021-03-28 | $16.17 | $15.27 | $16.50 | $14.89 |
| 2021-03-29 | $15.27 | $15.27 | $15.28 | $15.27 |
| 2021-03-31 | $15.42 | $14.70 | $15.67 | $14.09 |
| 2021-04-01 | $14.70 | $14.87 | $15.24 | $14.52 |
| 2021-04-02 | $14.87 | $16.45 | $16.49 | $14.64 |
| 2021-04-03 | $16.45 | $14.81 | $16.56 | $14.59 |
| 2021-04-04 | $14.81 | $14.72 | $14.81 | $14.70 |
| 2021-04-05 | $15.25 | $15.05 | $15.65 | $14.73 |
| 2021-04-06 | $15.05 | $15.33 | $15.93 | $14.83 |
| 2021-04-07 | $15.33 | $13.85 | $15.47 | $13.48 |
| 2021-04-08 | $13.85 | $14.44 | $14.78 | $14.31 |
| 2021-04-09 | $14.44 | $14.53 | $15.39 | $14.35 |
| 2021-04-10 | $14.53 | $14.51 | $14.53 | $14.51 |
| 2021-04-11 | $14.51 | $14.17 | $14.55 | $13.98 |
| 2021-04-12 | $14.17 | $16.06 | $16.38 | $13.90 |
| 2021-04-13 | $16.06 | $16.09 | $16.13 | $16.06 |
| 2021-04-14 | $15.86 | $17.53 | $17.67 | $15.68 |
| 2021-04-15 | $17.53 | $17.61 | $17.62 | $17.53 |
| 2021-04-17 | $16.27 | $15.86 | $16.86 | $15.43 |
| 2021-04-18 | $15.86 | $14.02 | $16.02 | $11.10 |
| 2021-04-19 | $14.02 | $12.15 | $14.38 | $11.86 |
| 2021-04-20 | $12.15 | $12.72 | $12.81 | $11.09 |
| 2021-04-21 | $12.72 | $12.46 | $13.49 | $11.83 |
| 2021-04-22 | $12.46 | $12.49 | $12.49 | $12.46 |
| 2021-04-23 | $12.33 | $11.82 | $12.60 | $10.15 |
| 2021-04-24 | $11.82 | $10.73 | $11.83 | $10.53 |
| 2021-04-25 | $10.73 | $10.97 | $11.66 | $10.35 |
| 2021-04-26 | $10.97 | $12.16 | $12.48 | $10.90 |
| 2021-04-27 | $12.16 | $12.13 | $12.16 | $12.11 |
| 2021-04-29 | $14.30 | $14.05 | $14.87 | $13.59 |
| 2021-04-30 | $14.05 | $14.06 | $14.08 | $14.05 |
| 2021-05-01 | $14.36 | $14.79 | $15.15 | $14.26 |
| 2021-05-02 | $14.79 | $13.90 | $14.85 | $13.76 |
| 2021-05-03 | $13.90 | $13.91 | $13.92 | $13.90 |
| 2021-05-06 | $14.38 | $16.52 | $16.98 | $14.00 |
| 2021-05-07 | $16.52 | $15.80 | $17.80 | $15.37 |
| 2021-05-08 | $15.80 | $16.32 | $16.80 | $15.51 |
| 2021-05-09 | $16.32 | $16.37 | $16.38 | $16.32 |
| 2021-05-12 | $15.26 | $14.79 | $18.40 | $14.42 |
| 2021-05-13 | $14.79 | $14.76 | $16.80 | $13.87 |
| 2021-05-14 | $14.76 | $18.59 | $19.25 | $14.67 |
| 2021-05-15 | $18.59 | $18.63 | $18.63 | $18.59 |
| 2021-05-18 | $16.18 | $21.43 | $22.57 | $16.06 |
| 2021-05-19 | $21.43 | $13.24 | $21.95 | $11.02 |
| 2021-05-20 | $13.24 | $15.13 | $17.03 | $11.60 |
| 2021-05-21 | $15.13 | $15.15 | $15.15 | $15.11 |
| 2021-05-24 | $9.01 | $11.99 | $12.30 | $8.96 |
| 2021-05-25 | $11.99 | $12.24 | $12.65 | $9.62 |
| 2021-05-26 | $12.24 | $12.30 | $12.34 | $12.23 |
| 2021-05-29 | $10.60 | $10.02 | $11.47 | $9.63 |
| 2021-05-30 | $10.02 | $10.83 | $11.15 | $9.58 |
| 2021-05-31 | $10.83 | $12.49 | $12.54 | $10.07 |
| 2021-06-01 | $12.49 | $12.42 | $12.49 | $12.38 |
| 2021-06-04 | $13.23 | $11.89 | $13.25 | $11.31 |
| 2021-06-05 | $11.85 | $11.57 | $12.57 | $11.05 |
| 2021-06-06 | $11.57 | $11.53 | $11.90 | $11.34 |
| 2021-06-07 | $11.53 | $11.54 | $11.54 | $11.53 |
| 2021-06-10 | $10.54 | $9.41 | $10.60 | $9.21 |
| 2021-06-11 | $9.41 | $8.56 | $9.55 | $8.29 |
| 2021-06-12 | $8.56 | $7.84 | $8.56 | $7.64 |
| 2021-06-13 | $7.84 | $7.85 | $7.86 | $7.83 |
| 2021-06-16 | $9.11 | $8.48 | $9.11 | $8.26 |
| 2021-06-17 | $8.48 | $8.46 | $9.11 | $8.21 |
| 2021-06-18 | $8.46 | $7.82 | $8.49 | $7.56 |
| 2021-06-19 | $7.82 | $7.78 | $7.83 | $7.78 |
| 2021-06-22 | $6.64 | $6.80 | $7.55 | $5.98 |
| 2021-06-23 | $6.80 | $7.05 | $7.53 | $6.52 |
| 2021-06-24 | $7.05 | $7.09 | $7.09 | $7.05 |
| 2021-06-27 | $6.84 | $7.13 | $7.14 | $6.49 |
| 2021-06-28 | $7.13 | $7.13 | $7.15 | $7.13 |
| 2021-07-28 | $8.20 | $8.15 | $8.50 | $8.03 |
| 2021-07-29 | $8.15 | $8.16 | $8.16 | $8.15 |
| 2021-08-01 | $8.86 | $8.49 | $9.20 | $8.37 |
| 2021-08-02 | $8.49 | $8.35 | $8.71 | $8.29 |
| 2021-08-03 | $8.35 | $8.07 | $8.46 | $7.88 |
| 2021-08-04 | $8.07 | $8.09 | $8.09 | $8.07 |
| 2021-08-05 | $8.76 | $9.64 | $9.67 | $8.19 |
| 2021-08-06 | $9.64 | $9.65 | $9.67 | $9.64 |
| 2021-08-07 | $9.81 | $10.36 | $10.69 | $9.72 |
| 2021-08-08 | $10.36 | $9.40 | $10.49 | $9.23 |
| 2021-08-09 | $9.40 | $9.39 | $9.40 | $9.39 |
| 2021-08-13 | $12.15 | $12.57 | $12.60 | $11.80 |
| 2021-08-14 | $12.57 | $12.22 | $12.86 | $11.82 |
| 2021-08-15 | $12.22 | $12.62 | $12.73 | $11.55 |
| 2021-08-16 | $12.62 | $12.64 | $12.69 | $12.62 |
| 2021-08-19 | $12.55 | $14.02 | $14.24 | $12.05 |
| 2021-08-20 | $14.02 | $14.02 | $14.05 | $14.02 |
| 2021-08-21 | $14.68 | $13.67 | $14.85 | $13.50 |
| 2021-08-22 | $13.67 | $13.67 | $13.68 | $13.66 |
| 2021-08-24 | $13.80 | $12.34 | $13.94 | $12.29 |
| 2021-08-25 | $12.34 | $12.25 | $12.62 | $11.54 |
| 2021-08-26 | $12.25 | $11.61 | $12.51 | $11.19 |
| 2021-08-27 | $11.61 | $11.59 | $11.62 | $11.56 |
| 2021-08-31 | $11.52 | $12.09 | $12.31 | $11.15 |
| 2021-09-01 | $12.09 | $13.86 | $13.96 | $11.70 |
| 2021-09-02 | $13.86 | $13.83 | $13.87 | $13.83 |
| 2021-09-05 | $13.10 | $14.29 | $14.29 | $12.99 |
| 2021-09-06 | $14.29 | $13.62 | $14.31 | $13.27 |
| 2021-09-07 | $13.62 | $10.89 | $13.81 | $9.53 |
| 2021-09-08 | $10.89 | $10.94 | $10.99 | $10.89 |
| 2021-09-11 | $10.13 | $10.57 | $10.88 | $10.06 |
| 2021-09-12 | $10.57 | $11.87 | $11.94 | $10.34 |
| 2021-09-13 | $11.87 | $11.08 | $12.05 | $10.08 |
| 2021-09-14 | $11.08 | $11.08 | $11.08 | $11.07 |
| 2021-09-22 | $9.22 | $10.52 | $10.68 | $9.07 |
| 2021-09-23 | $10.52 | $10.49 | $10.52 | $10.49 |
| 2021-09-24 | $10.64 | $9.67 | $10.65 | $8.96 |
| 2021-09-25 | $9.67 | $9.71 | $9.71 | $9.67 |
| 2021-09-27 | $11.42 | $10.01 | $11.95 | $9.97 |
| 2021-09-28 | $10.01 | $9.68 | $10.40 | $9.60 |
| 2021-09-29 | $9.68 | $9.50 | $10.08 | $9.23 |
| 2021-09-30 | $9.50 | $10.16 | $10.17 | $9.46 |
| 2021-10-01 | $10.16 | $10.15 | $10.16 | $10.15 |
| 2021-10-02 | $10.83 | $10.90 | $11.31 | $10.50 |
| 2021-10-03 | $10.90 | $10.82 | $11.18 | $10.67 |
| 2021-10-04 | $10.82 | $10.36 | $10.82 | $10.07 |
| 2021-10-05 | $10.36 | $10.85 | $10.89 | $10.29 |
| 2021-10-06 | $10.85 | $10.53 | $10.97 | $9.90 |
| 2021-10-07 | $10.53 | $10.53 | $10.54 | $10.52 |
| 2021-10-09 | $10.74 | $10.95 | $10.97 | $10.57 |
| 2021-10-10 | $10.95 | $10.26 | $11.14 | $10.19 |
| 2021-10-11 | $10.26 | $10.33 | $10.85 | $10.00 |
| 2021-10-12 | $10.33 | $10.05 | $10.34 | $9.66 |
| 2021-10-13 | $10.05 | $10.04 | $10.05 | $10.04 |
| 2021-10-14 | $10.29 | $10.76 | $10.83 | $10.10 |
| 2021-10-15 | $10.76 | $11.09 | $11.33 | $10.36 |
| 2021-10-16 | $11.09 | $11.08 | $11.09 | $11.08 |
| 2021-10-17 | $11.39 | $11.13 | $11.79 | $10.74 |
| 2021-10-18 | $11.13 | $10.80 | $11.33 | $10.70 |
| 2021-10-19 | $10.80 | $10.72 | $11.03 | $10.49 |
| 2021-10-20 | $10.72 | $10.75 | $10.76 | $10.72 |
| 2021-10-25 | $10.54 | $10.76 | $10.78 | $10.49 |
| 2021-10-26 | $10.76 | $11.37 | $12.16 | $10.74 |
| 2021-10-27 | $11.37 | $11.40 | $11.40 | $11.37 |
| 2021-10-30 | $11.45 | $11.10 | $11.48 | $10.82 |
| 2021-10-31 | $11.10 | $10.85 | $11.29 | $10.58 |
| 2021-11-01 | $10.85 | $10.86 | $10.89 | $10.85 |
| 2021-11-04 | $13.43 | $12.96 | $13.44 | $12.08 |
| 2021-11-05 | $12.96 | $12.14 | $13.29 | $12.13 |
| 2021-11-06 | $12.14 | $11.84 | $12.23 | $11.32 |
| 2021-11-07 | $11.84 | $12.09 | $12.27 | $11.57 |
| 2021-11-08 | $12.09 | $12.10 | $12.10 | $12.09 |
| 2021-11-10 | $11.97 | $11.08 | $12.26 | $10.66 |
| 2021-11-11 | $11.10 | $11.15 | $11.40 | $10.92 |
| 2021-11-12 | $11.15 | $10.98 | $11.39 | $10.56 |
| 2021-11-13 | $10.98 | $11.01 | $11.01 | $10.98 |
| 2021-11-16 | $10.34 | $9.67 | $10.34 | $9.14 |
| 2021-11-17 | $9.67 | $9.74 | $10.10 | $9.53 |
| 2021-11-18 | $9.74 | $8.79 | $10.14 | $8.62 |
| 2021-11-19 | $8.79 | $8.83 | $8.84 | $8.79 |
| 2021-11-22 | $8.75 | $8.23 | $8.77 | $8.13 |
| 2021-11-23 | $8.23 | $8.38 | $8.66 | $8.14 |
| 2021-11-24 | $8.38 | $7.95 | $8.46 | $7.83 |
| 2021-11-25 | $7.95 | $7.99 | $7.99 | $7.95 |
| 2021-11-27 | $7.02 | $7.06 | $7.34 | $6.96 |
| 2021-11-28 | $7.06 | $7.03 | $7.06 | $7.03 |
| 2021-11-29 | $7.96 | $7.47 | $8.16 | $7.46 |
| 2021-11-30 | $7.47 | $8.03 | $8.06 | $7.19 |
| 2021-12-01 | $8.03 | $7.97 | $8.03 | $7.94 |
| 2021-12-02 | $7.56 | $7.38 | $7.62 | $7.20 |
| 2021-12-03 | $7.38 | $7.37 | $7.39 | $7.36 |
| 2021-12-04 | $6.84 | $5.85 | $6.87 | $4.66 |
| 2021-12-05 | $5.85 | $5.88 | $5.89 | $5.84 |
| 2021-12-08 | $5.87 | $6.64 | $6.92 | $5.65 |
| 2021-12-09 | $6.64 | $5.52 | $6.65 | $5.43 |
| 2021-12-10 | $5.52 | $5.10 | $5.72 | $5.07 |
| 2021-12-11 | $5.10 | $5.12 | $5.13 | $5.09 |
| 2021-12-13 | $5.58 | $5.64 | $6.33 | $5.28 |
| 2021-12-14 | $5.64 | $5.74 | $5.92 | $5.35 |
| 2021-12-15 | $5.74 | $5.95 | $6.16 | $5.61 |
| 2021-12-16 | $5.95 | $5.70 | $6.21 | $5.66 |
| 2021-12-17 | $5.70 | $5.69 | $5.70 | $5.69 |
| 2021-12-19 | $5.61 | $5.33 | $5.64 | $5.31 |
| 2021-12-20 | $5.33 | $5.46 | $5.53 | $5.09 |
| 2021-12-21 | $5.46 | $5.84 | $5.86 | $5.33 |
| 2021-12-22 | $5.84 | $6.38 | $6.51 | $5.61 |
| 2021-12-23 | $6.38 | $6.35 | $6.38 | $6.35 |
| 2021-12-26 | $7.63 | $7.93 | $7.97 | $7.15 |
| 2021-12-27 | $7.93 | $9.15 | $9.58 | $7.62 |
| 2021-12-28 | $9.15 | $9.21 | $9.21 | $9.15 |
| 2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
| 2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
| 2022-01-02 | $9.14 | $8.93 | $9.37 | $8.82 |
| 2022-01-03 | $8.93 | $8.93 | $8.95 | $8.93 |
| 2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
| 2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
| 2022-01-07 | $7.44 | $7.45 | $7.47 | $7.44 |
| 2022-01-11 | $6.58 | $6.99 | $7.11 | $6.48 |
| 2022-01-12 | $6.99 | $7.01 | $7.02 | $6.99 |
| 2022-01-13 | $7.11 | $7.03 | $7.55 | $6.84 |
| 2022-01-14 | $7.03 | $7.03 | $7.36 | $6.73 |
| 2022-01-15 | $7.03 | $7.04 | $7.04 | $7.03 |
| 2022-01-16 | $7.03 | $6.97 | $7.09 | $6.86 |
| 2022-01-17 | $6.97 | $6.97 | $6.98 | $6.96 |
| 2022-01-18 | $6.44 | $6.21 | $6.58 | $6.01 |
| 2022-01-19 | $6.21 | $6.04 | $6.25 | $5.91 |
| 2022-01-20 | $6.05 | $5.82 | $6.59 | $5.77 |
| 2022-01-21 | $5.82 | $5.81 | $5.82 | $5.80 |
| 2022-01-23 | $4.41 | $4.66 | $4.78 | $4.32 |
| 2022-01-24 | $4.66 | $4.40 | $4.66 | $3.80 |
| 2022-01-25 | $4.40 | $4.54 | $4.66 | $4.27 |
| 2022-01-26 | $4.54 | $4.53 | $4.55 | $4.52 |
| 2022-01-28 | $4.06 | $4.16 | $4.21 | $3.94 |
| 2022-01-29 | $4.16 | $4.19 | $4.35 | $4.11 |
| 2022-01-30 | $4.19 | $4.09 | $4.36 | $4.00 |
| 2022-01-31 | $4.09 | $4.23 | $4.31 | $3.87 |
| 2022-02-01 | $4.23 | $4.21 | $4.23 | $4.21 |
| 2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
| 2022-02-05 | $4.46 | $4.69 | $4.91 | $4.43 |
| 2022-02-06 | $4.69 | $4.80 | $4.81 | $4.47 |
| 2022-02-07 | $4.80 | $4.80 | $4.82 | $4.80 |
| 2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
| 2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
| 2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
| 2022-02-13 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2022-02-16 | $4.43 | $4.30 | $4.44 | $4.19 |
| 2022-02-17 | $4.30 | $3.95 | $4.34 | $3.90 |
| 2022-02-18 | $3.95 | $3.90 | $4.10 | $3.83 |
| 2022-02-19 | $3.90 | $3.91 | $3.91 | $3.89 |
| 2022-02-21 | $3.63 | $3.27 | $3.81 | $3.26 |
| 2022-02-22 | $3.27 | $3.40 | $3.41 | $3.14 |
| 2022-02-23 | $3.40 | $3.28 | $3.56 | $3.27 |
| 2022-02-24 | $3.28 | $3.27 | $3.28 | $3.27 |
| 2022-02-27 | $3.25 | $3.12 | $3.45 | $3.07 |
| 2022-02-28 | $3.12 | $3.53 | $3.53 | $3.09 |
| 2022-03-01 | $3.53 | $3.47 | $3.63 | $3.41 |
| 2022-03-02 | $3.47 | $3.45 | $3.47 | $3.45 |
| 2022-03-05 | $3.04 | $3.10 | $3.14 | $2.95 |
| 2022-03-06 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-03-07 | $2.90 | $2.88 | $3.03 | $2.78 |
| 2022-03-08 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-03-11 | $2.98 | $2.90 | $3.00 | $2.86 |
| 2022-03-12 | $2.90 | $2.91 | $2.99 | $2.89 |
| 2022-03-13 | $2.91 | $2.79 | $2.97 | $2.76 |
| 2022-03-14 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2022-03-17 | $3.11 | $3.17 | $3.26 | $3.10 |
| 2022-03-18 | $3.17 | $3.31 | $3.36 | $3.07 |
| 2022-03-19 | $3.31 | $3.36 | $3.44 | $3.27 |
| 2022-03-20 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2022-03-22 | $3.31 | $3.45 | $3.57 | $3.29 |
| 2022-03-23 | $3.45 | $3.69 | $3.70 | $3.44 |
| 2022-03-24 | $3.69 | $3.66 | $3.72 | $3.55 |
| 2022-03-25 | $3.66 | $3.66 | $3.67 | $3.66 |
| 2022-03-28 | $3.99 | $3.80 | $4.16 | $3.75 |
| 2022-03-29 | $3.80 | $4.23 | $4.26 | $3.80 |
| 2022-03-30 | $4.23 | $4.47 | $4.50 | $4.01 |
| 2022-03-31 | $4.47 | $4.46 | $4.47 | $4.46 |
| 2022-04-04 | $4.45 | $4.35 | $4.48 | $4.09 |
| 2022-04-05 | $4.35 | $4.09 | $4.42 | $4.08 |
| 2022-04-06 | $4.09 | $4.07 | $4.09 | $4.05 |
| 2022-04-09 | $3.39 | $3.57 | $3.58 | $3.38 |
| 2022-04-10 | $3.57 | $3.40 | $3.63 | $3.39 |
| 2022-04-11 | $3.40 | $3.11 | $3.43 | $3.08 |
| 2022-04-12 | $3.11 | $3.12 | $3.12 | $3.11 |
| 2022-04-15 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2022-04-16 | $3.29 | $3.33 | $3.37 | $3.24 |
| 2022-04-17 | $3.33 | $3.20 | $3.40 | $3.17 |
| 2022-04-18 | $3.20 | $3.20 | $3.20 | $3.19 |
| 2022-04-21 | $3.52 | $3.45 | $3.67 | $3.38 |
| 2022-04-22 | $3.45 | $3.53 | $3.70 | $3.43 |
| 2022-04-23 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2022-04-26 | $3.28 | $2.91 | $3.31 | $2.86 |
| 2022-04-27 | $2.91 | $2.91 | $2.91 | $2.90 |
| 2022-05-02 | $2.39 | $2.36 | $2.44 | $2.27 |
| 2022-05-03 | $2.36 | $2.33 | $2.46 | $2.30 |
| 2022-05-04 | $2.33 | $2.62 | $2.65 | $2.31 |
| 2022-05-05 | $2.62 | $2.63 | $2.63 | $2.62 |
| 2022-05-09 | $2.11 | $1.73 | $2.16 | $1.71 |
| 2022-05-10 | $1.73 | $1.79 | $2.00 | $1.68 |
| 2022-05-11 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2022-06-13 | $1.13 | $0.9744000 | $1.15 | $0.9031000 |
| 2022-06-14 | $0.9744000 | $0.9726000 | $0.9745000 | $0.9680000 |
| 2022-07-07 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2022-07-08 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-07-12 | $1.15 | $1.12 | $1.18 | $1.10 |
| 2022-07-13 | $1.12 | $1.24 | $1.24 | $1.11 |
| 2022-07-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-10-21 | $1.37 | $1.35 | $1.37 | $1.28 |
| 2022-10-22 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-10-23 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-10-27 | $1.67 | $1.61 | $1.73 | $1.59 |
| 2022-10-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-11-01 | $1.60 | $1.58 | $1.66 | $1.57 |
| 2022-11-02 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2022-11-13 | $1.17 | $1.24 | $1.97 | $1.15 |
| 2022-11-14 | $1.24 | $1.27 | $1.33 | $1.14 |
| 2022-11-15 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-11-19 | $1.21 | $1.21 | $1.23 | $1.16 |
| 2022-11-20 | $1.21 | $1.17 | $1.25 | $1.14 |
| 2022-11-21 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2022-11-30 | $1.39 | $1.47 | $1.49 | $1.37 |
| 2022-12-01 | $1.47 | $1.38 | $1.47 | $1.35 |
| 2022-12-02 | $1.38 | $1.38 | $1.39 | $1.38 |
| 2022-12-07 | $1.26 | $1.16 | $1.28 | $1.14 |
| 2022-12-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-12-12 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2022-12-13 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2022-12-14 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2022-12-18 | $1.02 | $1.00 | $1.02 | $0.9968000 |
| 2022-12-19 | $1.00 | $0.9225000 | $1.02 | $0.9038000 |
| 2022-12-20 | $0.9225000 | $0.9220000 | $0.9269000 | $0.9220000 |
| 2023-01-16 | $1.28 | $1.25 | $1.34 | $1.19 |
| 2023-01-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-01-18 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2023-02-14 | $1.29 | $1.31 | $1.33 | $1.24 |
| 2023-02-15 | $1.31 | $1.31 | $1.31 | $1.31 |
News
Related Coins
