SOLO
Sologenic Järg 241
200,001,808 SOLO
Osta / Müü
Get Wallet
Sologenic
Sologenic Hind $1.68
$1.68
Sologenic 24h Vol
$2,628,002
$2,628,002
Sologenic Turuosa ülempiirid $335,659,759
$335,659,759
24h turumaht
47 BTC 1 H
-0.38 %
24 H
-0.19 %
7 d
-2.64 %
Täna Sologenic USA dollarites on praegu hind
1.68
USD, ja kui see on muudetud Bitcoin on
0.00003006
BTC. Kogusumma 6,011 münt's praegu ringlusse turul. Sologenic hinnad muutuvad praegu -0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars Sologenic on kaubeldatud Krüptovahetused. Hangi Sologenic's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Sologenic
Sümbol
SOLO
Algoritm
N/A
BTC Hind
0.00003006 BTC
BTC Turg
6,011 BTC
BTC 24h Vol
47 BTC
Kokku hangitud münte
200,001,808 SOLO
1h
-0.38 %
24h
-0.19 %
7d
-2.64 %
Veebisait
N/A
Reddit
N/A
Share Sologenic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $5,010.10 | $0.2071000 | $5,010.10 | $0.1937000 |
| 2020-04-03 | $0.2071000 | $0.2146000 | $0.2173000 | $0.2068000 |
| 2020-04-04 | $0.2146000 | $0.2154000 | $0.2167000 | $0.2060000 |
| 2020-04-05 | $0.2154000 | $0.2118000 | $0.2186000 | $0.2064000 |
| 2020-04-06 | $0.2118000 | $0.2296000 | $0.2321000 | $0.2112000 |
| 2020-04-07 | $0.2296000 | $0.2288000 | $0.2403000 | $0.1829000 |
| 2020-04-08 | $0.2288000 | $0.2391000 | $0.2414000 | $0.2259000 |
| 2020-04-09 | $0.2391000 | $0.2255000 | $0.2427000 | $0.2225000 |
| 2020-04-10 | $0.2255000 | $0.2242000 | $0.2319000 | $0.2100000 |
| 2020-04-11 | $0.2242000 | $0.2261000 | $0.2289000 | $0.2191000 |
| 2020-04-12 | $0.2261000 | $0.2217000 | $0.2270000 | $0.2130000 |
| 2020-04-13 | $0.2217000 | $0.2054000 | $0.2217000 | $0.1963000 |
| 2020-04-14 | $0.2054000 | $0.2122000 | $0.2307000 | $0.1960000 |
| 2020-04-15 | $0.2122000 | $0.2182000 | $0.2248000 | $0.2025000 |
| 2020-04-16 | $0.2182000 | $0.2269000 | $0.2328000 | $0.1904000 |
| 2020-04-17 | $0.2269000 | $0.2231000 | $0.2296000 | $0.2168000 |
| 2020-04-18 | $0.2231000 | $0.2265000 | $0.2273000 | $0.2207000 |
| 2020-04-19 | $0.2265000 | $0.2244000 | $0.2279000 | $0.2202000 |
| 2020-04-20 | $0.2244000 | $0.2174000 | $0.2274000 | $0.2058000 |
| 2020-04-21 | $0.2174000 | $0.2156000 | $0.2421000 | $0.1950000 |
| 2020-04-22 | $0.2156000 | $0.2202000 | $0.2238000 | $0.2109000 |
| 2020-04-23 | $0.2202000 | $0.2608000 | $0.2839000 | $0.2090000 |
| 2020-04-24 | $0.2608000 | $0.2806000 | $0.2913000 | $0.2386000 |
| 2020-04-25 | $0.2806000 | $0.2685000 | $0.2963000 | $0.1977000 |
| 2020-04-26 | $0.2685000 | $0.2756000 | $0.2763000 | $0.2484000 |
| 2020-04-27 | $0.2756000 | $0.2772000 | $0.2786000 | $0.2541000 |
| 2020-04-28 | $0.2772000 | $0.2799000 | $0.2900000 | $0.2004000 |
| 2020-04-29 | $0.2799000 | $0.2706000 | $0.2934000 | $0.2489000 |
| 2020-04-30 | $0.2706000 | $0.2812000 | $0.3079000 | $0.2512000 |
| 2020-05-01 | $0.2812000 | $0.2831000 | $0.2935000 | $0.2600000 |
| 2020-05-02 | $0.2831000 | $0.2865000 | $0.2879000 | $0.2498000 |
| 2020-05-03 | $0.2865000 | $0.2750000 | $0.2900000 | $0.2547000 |
| 2020-05-04 | $0.2750000 | $0.2702000 | $0.2772000 | $0.2528000 |
| 2020-05-05 | $0.2702000 | $0.2669000 | $0.2777000 | $0.2546000 |
| 2020-05-06 | $0.2669000 | $0.2732000 | $0.2901000 | $0.2560000 |
| 2020-05-07 | $0.2732000 | $0.2664000 | $0.2732000 | $0.2494000 |
| 2020-05-08 | $0.2664000 | $0.3057000 | $0.3111000 | $0.2544000 |
| 2020-05-09 | $0.3057000 | $0.3015000 | $0.3105000 | $0.2833000 |
| 2020-05-10 | $0.3015000 | $0.2720000 | $0.3019000 | $0.2666000 |
| 2020-05-11 | $0.2720000 | $0.2884000 | $0.2973000 | $0.2620000 |
| 2020-05-12 | $0.2884000 | $0.2774000 | $0.2909000 | $0.2644000 |
| 2020-05-13 | $0.2774000 | $0.3059000 | $0.3100000 | $0.2683000 |
| 2020-05-14 | $0.3059000 | $0.3071000 | $0.3124000 | $0.2700000 |
| 2020-05-15 | $0.3071000 | $0.2931000 | $0.3092000 | $0.2700000 |
| 2020-05-16 | $0.2931000 | $0.2927000 | $0.3022000 | $0.2740000 |
| 2020-05-17 | $0.2927000 | $0.2906000 | $0.2994000 | $0.2701000 |
| 2020-05-18 | $0.2906000 | $0.2917000 | $0.2951000 | $0.2823000 |
| 2020-05-19 | $0.2917000 | $0.3027000 | $0.3046000 | $0.2756000 |
| 2020-05-20 | $0.3027000 | $0.2889000 | $0.3029000 | $0.2701000 |
| 2020-05-21 | $0.2889000 | $0.2896000 | $0.2903000 | $0.2784000 |
| 2020-05-22 | $0.2896000 | $0.2866000 | $0.2897000 | $0.2687000 |
| 2020-05-23 | $0.2866000 | $0.2898000 | $0.2898000 | $0.2060000 |
| 2020-05-24 | $0.2898000 | $0.2785000 | $0.2898000 | $0.2488000 |
| 2020-05-25 | $0.2785000 | $0.2708000 | $0.2845000 | $0.2155000 |
| 2020-05-26 | $0.2708000 | $0.2680000 | $0.2708000 | $0.2190000 |
| 2020-05-27 | $0.2680000 | $0.2679000 | $0.2947000 | $0.2200000 |
| 2020-05-28 | $0.2679000 | $0.2891000 | $0.3050000 | $0.2073000 |
| 2020-05-29 | $0.2891000 | $0.2891000 | $0.2998000 | $0.2110000 |
| 2020-05-30 | $0.2891000 | $0.2826000 | $0.2895000 | $0.2200000 |
| 2020-05-31 | $0.2826000 | $0.2646000 | $0.2865000 | $0.2300000 |
| 2020-06-01 | $0.2646000 | $0.2676000 | $0.2861000 | $0.2628000 |
| 2020-06-02 | $0.2676000 | $0.2924000 | $0.3692000 | $0.2367000 |
| 2020-06-03 | $0.2924000 | $0.2790000 | $0.3000000 | $0.2367000 |
| 2020-06-04 | $0.2790000 | $0.2777000 | $0.2800000 | $0.2300000 |
| 2020-06-05 | $0.2777000 | $0.2781000 | $0.2794000 | $0.2300000 |
| 2020-06-06 | $0.2781000 | $0.2666000 | $0.2790000 | $0.2280000 |
| 2020-06-07 | $0.2666000 | $0.2505000 | $0.2785000 | $0.2503000 |
| 2020-06-08 | $0.2505000 | $0.2688000 | $0.2745000 | $0.2120000 |
| 2020-06-09 | $0.2688000 | $0.2669000 | $0.2695000 | $0.2201000 |
| 2020-06-10 | $0.2669000 | $0.2671000 | $0.2683000 | $0.2201000 |
| 2020-06-11 | $0.2671000 | $0.2660000 | $0.2680000 | $0.2518000 |
| 2020-06-12 | $0.2660000 | $0.2585000 | $0.2673000 | $0.2000000 |
| 2020-06-13 | $0.2585000 | $0.2591000 | $0.2962000 | $0.2519000 |
| 2020-06-14 | $0.2591000 | $0.2608000 | $0.2904000 | $0.2390000 |
| 2020-06-15 | $0.2608000 | $0.2685000 | $0.2744000 | $0.2520000 |
| 2020-06-16 | $0.2685000 | $0.2695000 | $0.2750000 | $0.2270000 |
| 2020-06-17 | $0.2695000 | $0.2611000 | $0.2705000 | $0.2518000 |
| 2020-06-18 | $0.2611000 | $0.2536000 | $0.2621000 | $0.2270000 |
| 2020-06-19 | $0.2536000 | $0.2536000 | $0.2545000 | $0.1857000 |
| 2020-06-20 | $0.2536000 | $0.2488000 | $0.2545000 | $0.2485000 |
| 2020-06-21 | $0.2488000 | $0.2541000 | $0.2545000 | $0.2485000 |
| 2020-06-22 | $0.2541000 | $0.2584000 | $0.2994000 | $0.1857000 |
| 2020-06-23 | $0.2584000 | $0.2391000 | $0.2587000 | $0.1857000 |
| 2020-06-24 | $0.2391000 | $0.2584000 | $0.2599000 | $0.2355000 |
| 2020-06-25 | $0.2584000 | $0.2585000 | $0.2599000 | $0.2200000 |
| 2020-06-26 | $0.2585000 | $0.2572000 | $0.2590000 | $0.2000000 |
| 2020-06-27 | $0.2572000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-06-28 | $0.2572000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-06-29 | $0.2572000 | $0.2492000 | $0.2572000 | $0.2492000 |
| 2020-06-30 | $0.2492000 | $0.2492000 | $0.2495000 | $0.2390000 |
| 2020-07-01 | $0.2492000 | $0.2039000 | $0.2545000 | $0.2037000 |
| 2020-07-02 | $0.2039000 | $0.3404000 | $0.3500000 | $0.2039000 |
| 2020-07-03 | $0.3404000 | $0.3479000 | $0.3557000 | $0.2500000 |
| 2020-07-04 | $0.3479000 | $0.3472000 | $0.3493000 | $0.3000000 |
| 2020-07-05 | $0.3472000 | $0.3351000 | $0.3473000 | $0.2969000 |
| 2020-07-06 | $0.3351000 | $0.3982000 | $0.4072000 | $0.3302000 |
| 2020-07-07 | $0.3982000 | $0.3846000 | $0.3992000 | $0.2800000 |
| 2020-07-08 | $0.3846000 | $0.4075000 | $0.4283000 | $0.3412000 |
| 2020-07-09 | $0.4075000 | $0.4223000 | $0.4232000 | $0.3942000 |
| 2020-07-10 | $0.4223000 | $0.4232000 | $0.4232000 | $0.3716000 |
| 2020-07-11 | $0.4232000 | $0.4152000 | $0.4232000 | $0.3518000 |
| 2020-07-12 | $0.4152000 | $0.4235000 | $0.4247000 | $0.3709000 |
| 2020-07-13 | $0.4235000 | $0.4247000 | $0.4260000 | $0.3810000 |
| 2020-07-14 | $0.4247000 | $0.4233000 | $0.4248000 | $0.3850000 |
| 2020-07-15 | $0.4233000 | $0.4238000 | $0.4248000 | $0.3810000 |
| 2020-07-16 | $0.4238000 | $0.4057000 | $0.4247000 | $0.3820000 |
| 2020-07-17 | $0.4057000 | $0.3979000 | $0.4141000 | $0.3850000 |
| 2020-07-18 | $0.3979000 | $0.4221000 | $0.4248000 | $0.3770000 |
| 2020-07-19 | $0.4221000 | $0.4195000 | $0.4230000 | $0.3561000 |
| 2020-07-20 | $0.4195000 | $0.4042000 | $0.4245000 | $0.2750000 |
| 2020-07-21 | $0.4042000 | $0.3941000 | $0.4100000 | $0.3610000 |
| 2020-07-22 | $0.3941000 | $0.4672000 | $0.5082000 | $0.3740000 |
| 2020-07-23 | $0.4672000 | $0.4789000 | $0.4791000 | $0.4201000 |
| 2020-07-24 | $0.4789000 | $0.4784000 | $0.4800000 | $0.4250000 |
| 2020-07-25 | $0.4784000 | $0.4787000 | $0.4791000 | $0.4699000 |
| 2020-07-26 | $0.4787000 | $0.4790000 | $0.4800000 | $0.4250000 |
| 2020-07-27 | $0.4790000 | $0.5070000 | $0.5542000 | $0.3890000 |
| 2020-07-28 | $0.5070000 | $0.5058000 | $0.5090000 | $0.5023000 |
| 2020-07-29 | $0.5058000 | $0.5758000 | $0.5821000 | $0.4850000 |
| 2020-07-30 | $0.5758000 | $0.5787000 | $0.5818000 | $0.5480000 |
| 2020-07-31 | $0.5787000 | $0.5787000 | $0.5806000 | $0.5325000 |
| 2020-08-01 | $0.5787000 | $0.6203000 | $0.6220000 | $0.4850000 |
| 2020-08-02 | $0.6203000 | $0.6139000 | $0.6208000 | $0.5796000 |
| 2020-08-03 | $0.6139000 | $0.6372000 | $0.6418000 | $0.5796000 |
| 2020-08-04 | $0.6372000 | $0.6975000 | $0.7002000 | $0.5850000 |
| 2020-08-05 | $0.6975000 | $0.6953000 | $0.7000000 | $0.6490000 |
| 2020-08-06 | $0.6953000 | $0.6898000 | $0.6994000 | $0.6571000 |
| 2020-08-07 | $0.6898000 | $0.6772000 | $0.6898000 | $0.5278000 |
| 2020-08-08 | $0.6772000 | $0.6810000 | $0.6850000 | $0.6507000 |
| 2020-08-09 | $0.6810000 | $0.6756000 | $0.6917000 | $0.6400000 |
| 2020-08-10 | $0.6756000 | $0.6852000 | $0.6878000 | $0.6321000 |
| 2020-08-11 | $0.6852000 | $0.6854000 | $0.6890000 | $0.5779000 |
| 2020-08-12 | $0.6854000 | $0.6750000 | $0.6863000 | $0.5643000 |
| 2020-08-13 | $0.6750000 | $0.6727000 | $0.6837000 | $0.6190000 |
| 2020-08-14 | $0.6727000 | $0.6785000 | $0.6787000 | $0.6626000 |
| 2020-08-15 | $0.6785000 | $0.6759000 | $0.6787000 | $0.6486000 |
| 2020-08-16 | $0.6759000 | $0.6766000 | $0.6787000 | $0.6758000 |
| 2020-08-17 | $0.6766000 | $0.7425000 | $0.7484000 | $0.6709000 |
| 2020-08-18 | $0.7425000 | $0.7308000 | $0.7435000 | $0.7306000 |
| 2020-08-19 | $0.7308000 | $0.7287000 | $0.7368000 | $0.6184000 |
| 2020-08-20 | $0.7287000 | $0.7394000 | $0.7428000 | $0.6843000 |
| 2020-08-21 | $0.7394000 | $0.7473000 | $0.7545000 | $0.7000000 |
| 2020-08-22 | $0.7473000 | $0.7466000 | $0.7496000 | $0.7322000 |
| 2020-08-23 | $0.7466000 | $0.7472000 | $0.7488000 | $0.7000000 |
| 2020-08-24 | $0.7472000 | $0.7542000 | $0.7650000 | $0.7439000 |
| 2020-08-25 | $0.7542000 | $0.7176000 | $0.7542000 | $0.7000000 |
| 2020-08-26 | $0.7176000 | $0.7422000 | $0.7436000 | $0.7155000 |
| 2020-08-27 | $0.7422000 | $0.6985000 | $0.7437000 | $0.6184000 |
| 2020-08-28 | $0.6985000 | $0.7823000 | $0.7880000 | $0.6957000 |
| 2020-08-29 | $0.7823000 | $0.7796000 | $0.7840000 | $0.7791000 |
| 2020-08-30 | $0.7796000 | $0.7791000 | $0.7825000 | $0.7791000 |
| 2020-08-31 | $0.7791000 | $0.7903000 | $0.7950000 | $0.7791000 |
| 2020-09-01 | $0.7903000 | $0.8483000 | $0.8705000 | $0.7700000 |
| 2020-09-02 | $0.8483000 | $0.8421000 | $0.8905000 | $0.7989000 |
| 2020-09-03 | $0.8421000 | $0.8409000 | $0.8454000 | $0.8170000 |
| 2020-09-04 | $0.8409000 | $0.8066000 | $0.8414000 | $0.7950000 |
| 2020-09-05 | $0.8066000 | $0.8162000 | $0.8191000 | $0.7890000 |
| 2020-09-06 | $0.8162000 | $0.8165000 | $0.8207000 | $0.7850000 |
| 2020-09-07 | $0.8165000 | $0.8040000 | $0.8220000 | $0.8038000 |
| 2020-09-08 | $0.8040000 | $0.8051000 | $0.8072000 | $0.7700000 |
| 2020-09-09 | $0.8051000 | $0.8200000 | $0.8227000 | $0.7860000 |
| 2020-09-10 | $0.8200000 | $0.8822000 | $0.8898000 | $0.8192000 |
| 2020-09-11 | $0.8822000 | $0.8738000 | $0.8829000 | $0.8322000 |
| 2020-09-12 | $0.8738000 | $0.8728000 | $0.8770000 | $0.8716000 |
| 2020-09-13 | $0.8728000 | $0.8726000 | $0.8753000 | $0.8716000 |
| 2020-09-14 | $0.8726000 | $0.8778000 | $0.8918000 | $0.8120000 |
| 2020-09-15 | $0.8778000 | $0.8969000 | $0.8982000 | $0.8736000 |
| 2020-09-16 | $0.8969000 | $0.8982000 | $0.9000000 | $0.8945000 |
| 2020-09-17 | $0.8982000 | $0.8969000 | $0.9000000 | $0.8944000 |
| 2020-09-18 | $0.8969000 | $0.8917000 | $0.9000000 | $0.8383000 |
| 2020-09-19 | $0.8917000 | $0.8912000 | $0.8943000 | $0.8888000 |
| 2020-09-20 | $0.8912000 | $0.8923000 | $0.8923000 | $0.8912000 |
| 2020-09-22 | $0.9176000 | $0.8963000 | $0.9213000 | $0.8819000 |
| 2020-09-23 | $0.8963000 | $0.8762000 | $0.8969000 | $0.8750000 |
| 2020-09-24 | $0.8762000 | $0.8802000 | $0.8807000 | $0.7130000 |
| 2020-09-25 | $0.8802000 | $0.8788000 | $0.8802000 | $0.8788000 |
| 2020-09-26 | $0.8681000 | $0.8812000 | $0.8816000 | $0.7130000 |
| 2020-09-27 | $0.8812000 | $0.8808000 | $0.8812000 | $0.8808000 |
| 2020-09-28 | $0.8668000 | $0.8654000 | $0.8683000 | $0.8646000 |
| 2020-09-29 | $0.8654000 | $0.8672000 | $0.8683000 | $0.8223000 |
| 2020-09-30 | $0.8672000 | $0.8657000 | $0.8672000 | $0.8657000 |
| 2020-10-02 | $0.8518000 | $0.8309000 | $0.8550000 | $0.6256000 |
| 2020-10-03 | $0.8309000 | $0.8325000 | $0.8350000 | $0.6256000 |
| 2020-10-04 | $0.8325000 | $0.8325000 | $0.8325000 | $0.8325000 |
| 2020-10-05 | $0.8329000 | $0.8226000 | $0.8329000 | $0.8200000 |
| 2020-10-06 | $0.8226000 | $0.8205000 | $0.8234000 | $0.8162000 |
| 2020-10-07 | $0.8205000 | $0.8293000 | $0.8628000 | $0.6300000 |
| 2020-10-08 | $0.8293000 | $0.8088000 | $0.8313000 | $0.5730000 |
| 2020-10-09 | $0.8088000 | $0.8096000 | $0.8124000 | $0.7900000 |
| 2020-10-10 | $0.8096000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2020-10-11 | $0.7957000 | $0.8088000 | $0.8109000 | $0.5652000 |
| 2020-10-12 | $0.8088000 | $0.8079000 | $0.8109000 | $0.5700000 |
| 2020-10-13 | $0.8079000 | $0.7903000 | $0.8109000 | $0.7797000 |
| 2020-10-14 | $0.7903000 | $0.8066000 | $0.8124000 | $0.7889000 |
| 2020-10-15 | $0.8066000 | $0.8065000 | $0.8095000 | $0.7826000 |
| 2020-10-16 | $0.8065000 | $0.8053000 | $0.8088000 | $0.7711000 |
| 2020-10-17 | $0.8053000 | $0.8068000 | $0.8068000 | $0.8053000 |
| 2020-10-18 | $0.8080000 | $0.8073000 | $0.8109000 | $0.8055000 |
| 2020-10-19 | $0.8073000 | $0.8107000 | $0.8124000 | $0.7937000 |
| 2020-10-20 | $0.8107000 | $0.8102000 | $0.8107000 | $0.8102000 |
| 2020-10-21 | $0.8082000 | $0.8075000 | $0.8108000 | $0.7599000 |
| 2020-10-22 | $0.8075000 | $0.8013000 | $0.8109000 | $0.6474000 |
| 2020-10-23 | $0.8013000 | $0.7934000 | $0.8035000 | $0.7551000 |
| 2020-10-24 | $0.7934000 | $0.7966000 | $0.8000000 | $0.6500000 |
| 2020-10-25 | $0.7966000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2020-10-29 | $0.7905000 | $0.7870000 | $0.7907000 | $0.7852000 |
| 2020-10-30 | $0.7870000 | $0.7873000 | $0.7873000 | $0.7870000 |
| 2020-11-07 | $0.7499000 | $0.7444000 | $0.7651000 | $0.7315000 |
| 2020-11-08 | $0.7444000 | $0.7350000 | $0.7500000 | $0.7290000 |
| 2020-11-09 | $0.7350000 | $0.7394000 | $0.7660000 | $0.7188000 |
| 2020-11-10 | $0.7394000 | $0.7210000 | $0.7639000 | $0.7167000 |
| 2020-11-11 | $0.7210000 | $0.7096000 | $0.7230000 | $0.6466000 |
| 2020-11-12 | $0.7096000 | $0.7121000 | $0.7121000 | $0.7096000 |
| 2020-11-13 | $0.6965000 | $0.6956000 | $0.6969000 | $0.5446000 |
| 2020-11-14 | $0.6956000 | $0.6957000 | $0.6960000 | $0.5446000 |
| 2020-11-15 | $0.6957000 | $0.6953000 | $0.6959000 | $0.6913000 |
| 2020-11-16 | $0.6953000 | $0.6955000 | $0.6959000 | $0.6868000 |
| 2020-11-17 | $0.6955000 | $0.6908000 | $0.6959000 | $0.5446000 |
| 2020-11-18 | $0.6908000 | $0.6930000 | $0.6930000 | $0.6908000 |
| 2020-11-19 | $0.7481000 | $0.7499000 | $0.8279000 | $0.7305000 |
| 2020-11-20 | $0.7499000 | $0.7942000 | $0.8000000 | $0.7132000 |
| 2020-11-21 | $0.7942000 | $0.8095000 | $0.8124000 | $0.7176000 |
| 2020-11-22 | $0.8095000 | $0.8015000 | $0.8180000 | $0.7200000 |
| 2020-11-23 | $0.8015000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2020-11-24 | $0.8156000 | $0.7743000 | $0.8182000 | $0.6790000 |
| 2020-11-25 | $0.7743000 | $0.7724000 | $0.7746000 | $0.7714000 |
| 2020-11-26 | $0.7724000 | $0.7722000 | $0.7747000 | $0.6626000 |
| 2020-11-27 | $0.7722000 | $0.7725000 | $0.7728000 | $0.7321000 |
| 2020-11-28 | $0.7725000 | $0.7678000 | $0.7725000 | $0.7287000 |
| 2020-11-29 | $0.7678000 | $0.7678000 | $0.7678000 | $0.7678000 |
| 2020-11-30 | $0.7560000 | $0.7476000 | $0.7722000 | $0.7242000 |
| 2020-12-01 | $0.7476000 | $0.7515000 | $0.7515000 | $0.5446000 |
| 2020-12-02 | $0.7515000 | $0.7467000 | $0.7530000 | $0.6936000 |
| 2020-12-03 | $0.7467000 | $0.7500000 | $0.7500000 | $0.5446000 |
| 2020-12-04 | $0.7500000 | $0.7463000 | $0.7500000 | $0.5446000 |
| 2020-12-05 | $0.7463000 | $0.7457000 | $0.7463000 | $0.7457000 |
| 2020-12-06 | $0.7451000 | $0.7465000 | $0.7481000 | $0.7048000 |
| 2020-12-07 | $0.7465000 | $0.7273000 | $0.7478000 | $0.7003000 |
| 2020-12-08 | $0.7273000 | $0.7275000 | $0.7288000 | $0.5446000 |
| 2020-12-09 | $0.7275000 | $0.7207000 | $0.7275000 | $0.7023000 |
| 2020-12-10 | $0.7207000 | $0.7197000 | $0.7239000 | $0.7007000 |
| 2020-12-11 | $0.7197000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2020-12-12 | $0.7059000 | $0.7186000 | $0.7222000 | $0.7057000 |
| 2020-12-13 | $0.7186000 | $0.7186000 | $0.7225000 | $0.6985000 |
| 2020-12-14 | $0.7186000 | $0.7176000 | $0.7208000 | $0.5446000 |
| 2020-12-15 | $0.7176000 | $0.7189000 | $0.7208000 | $0.6950000 |
| 2020-12-16 | $0.7189000 | $0.6989000 | $0.7225000 | $0.6950000 |
| 2020-12-17 | $0.6989000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2020-12-18 | $0.7556000 | $0.7517000 | $0.7741000 | $0.7510000 |
| 2020-12-19 | $0.7517000 | $0.7520000 | $0.7714000 | $0.7510000 |
| 2020-12-20 | $0.7520000 | $0.7621000 | $0.7691000 | $0.7511000 |
| 2020-12-21 | $0.7621000 | $0.7587000 | $0.7741000 | $0.5500000 |
| 2020-12-22 | $0.7587000 | $0.7576000 | $0.7596000 | $0.7576000 |
| 2020-12-24 | $0.7491000 | $0.7579000 | $0.7600000 | $0.5500000 |
| 2020-12-25 | $0.7579000 | $0.7487000 | $0.7700000 | $0.7308000 |
| 2020-12-26 | $0.7487000 | $0.7487000 | $0.7492000 | $0.7487000 |
| 2020-12-27 | $0.7640000 | $0.7506000 | $0.7700000 | $0.7450000 |
| 2020-12-28 | $0.7506000 | $0.7487000 | $0.7506000 | $0.7487000 |
| 2020-12-30 | $0.7546000 | $0.7391000 | $0.7692000 | $0.7388000 |
| 2020-12-31 | $0.7391000 | $0.7476000 | $0.7500000 | $0.5511000 |
| 2021-01-01 | $0.7476000 | $0.7316000 | $0.7481000 | $0.7245000 |
| 2021-01-02 | $0.7316000 | $0.7439000 | $0.7470000 | $0.7278000 |
| 2021-01-03 | $0.7439000 | $0.7428000 | $0.7439000 | $0.7425000 |
| 2021-01-05 | $0.7587000 | $0.7490000 | $0.7700000 | $0.7393000 |
| 2021-01-06 | $0.7490000 | $0.7992000 | $0.8202000 | $0.7351000 |
| 2021-01-07 | $0.7992000 | $0.8001000 | $0.8001000 | $0.7981000 |
| 2021-01-08 | $0.9175000 | $1.03 | $1.05 | $0.9152000 |
| 2021-01-09 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2021-01-10 | $1.02 | $1.05 | $1.06 | $0.9364000 |
| 2021-01-11 | $1.05 | $0.9905000 | $1.05 | $0.9190000 |
| 2021-01-12 | $0.9905000 | $0.9901000 | $1.02 | $0.7765000 |
| 2021-01-13 | $0.9901000 | $0.9791000 | $1.02 | $0.7766000 |
| 2021-01-14 | $0.9791000 | $0.9819000 | $1.01 | $0.9779000 |
| 2021-01-15 | $0.9819000 | $0.9831000 | $0.9837000 | $0.9819000 |
| 2021-01-17 | $0.9175000 | $0.9061000 | $0.9298000 | $0.8836000 |
| 2021-01-18 | $0.9061000 | $0.9063000 | $0.9063000 | $0.9061000 |
| 2021-01-19 | $0.8972000 | $0.8916000 | $0.9099000 | $0.7730000 |
| 2021-01-20 | $0.8916000 | $0.8895000 | $0.8916000 | $0.8895000 |
| 2021-01-21 | $0.8767000 | $0.8753000 | $0.8780000 | $0.7700000 |
| 2021-01-22 | $0.8753000 | $0.8673000 | $0.8779000 | $0.8440000 |
| 2021-01-23 | $0.8673000 | $0.8693000 | $0.8698000 | $0.8437000 |
| 2021-01-24 | $0.8693000 | $0.8683000 | $0.8697000 | $0.8439000 |
| 2021-01-25 | $0.8683000 | $0.8684000 | $0.8698000 | $0.8437000 |
| 2021-01-26 | $0.8684000 | $0.8673000 | $0.8694000 | $0.8501000 |
| 2021-01-27 | $0.8673000 | $0.8669000 | $0.8697000 | $0.8500000 |
| 2021-01-28 | $0.8669000 | $0.8670000 | $0.8672000 | $0.7722000 |
| 2021-01-29 | $0.8670000 | $0.8661000 | $0.8671000 | $0.8410000 |
| 2021-01-30 | $0.8661000 | $0.8415000 | $0.8663000 | $0.8404000 |
| 2021-01-31 | $0.8415000 | $0.8451000 | $0.8663000 | $0.8404000 |
| 2021-02-01 | $0.8451000 | $0.8448000 | $0.8451000 | $0.8448000 |
| 2021-02-03 | $0.9652000 | $0.9463000 | $0.9688000 | $0.9358000 |
| 2021-02-04 | $0.9463000 | $0.9337000 | $0.9544000 | $0.9266000 |
| 2021-02-05 | $0.9337000 | $0.9415000 | $0.9550000 | $0.8720000 |
| 2021-02-06 | $0.9415000 | $0.9471000 | $0.9541000 | $0.9320000 |
| 2021-02-07 | $0.9471000 | $0.9521000 | $0.9550000 | $0.9267000 |
| 2021-02-08 | $0.9521000 | $0.9280000 | $0.9550000 | $0.8985000 |
| 2021-02-09 | $0.9280000 | $0.9191000 | $0.9366000 | $0.9146000 |
| 2021-02-10 | $0.9191000 | $0.9075000 | $0.9339000 | $0.9000000 |
| 2021-02-11 | $0.9075000 | $0.9107000 | $0.9107000 | $0.9075000 |
| 2021-02-13 | $0.9096000 | $0.9206000 | $0.9350000 | $0.7757000 |
| 2021-02-14 | $0.9206000 | $0.9184000 | $0.9308000 | $0.7253000 |
| 2021-02-15 | $0.9184000 | $0.9228000 | $0.9355000 | $0.8665000 |
| 2021-02-16 | $0.9228000 | $0.9323000 | $0.9362000 | $0.8707000 |
| 2021-02-17 | $0.9323000 | $0.9313000 | $0.9323000 | $0.9313000 |
| 2021-02-18 | $0.9356000 | $0.9101000 | $0.9359000 | $0.7460000 |
| 2021-02-19 | $0.9101000 | $0.9096000 | $0.9410000 | $0.8950000 |
| 2021-02-20 | $0.9096000 | $0.9072000 | $0.9210000 | $0.8995000 |
| 2021-02-21 | $0.9072000 | $0.9213000 | $0.9349000 | $0.8898000 |
| 2021-02-22 | $0.9213000 | $0.9990000 | $1.00 | $0.8936000 |
| 2021-02-23 | $0.9990000 | $0.9271000 | $1.01 | $0.9197000 |
| 2021-02-24 | $0.9271000 | $0.8835000 | $1.01 | $0.8828000 |
| 2021-02-25 | $0.8835000 | $1.10 | $1.10 | $0.8807000 |
| 2021-02-26 | $1.10 | $1.20 | $1.24 | $1.00 |
| 2021-02-27 | $1.20 | $1.18 | $1.24 | $0.7724000 |
| 2021-02-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-03-02 | $1.17 | $1.17 | $1.20 | $1.16 |
| 2021-03-03 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2021-03-04 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2021-03-05 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2021-03-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-08 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2021-03-09 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-03-10 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2021-03-11 | $1.18 | $1.17 | $1.19 | $1.11 |
| 2021-03-12 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-03-14 | $1.18 | $1.20 | $1.20 | $1.12 |
| 2021-03-15 | $1.20 | $1.20 | $1.22 | $1.06 |
| 2021-03-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-17 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2021-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-20 | $1.20 | $1.21 | $1.23 | $1.09 |
| 2021-03-21 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-03-22 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2021-03-23 | $1.16 | $1.20 | $1.23 | $1.16 |
| 2021-03-24 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-03-25 | $1.19 | $1.41 | $1.43 | $1.15 |
| 2021-03-26 | $1.41 | $1.43 | $1.45 | $0.9795000 |
| 2021-03-27 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2021-03-28 | $1.42 | $1.44 | $1.48 | $1.42 |
| 2021-03-29 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2021-03-31 | $1.49 | $1.47 | $1.58 | $1.29 |
| 2021-04-01 | $1.47 | $1.58 | $1.62 | $1.47 |
| 2021-04-02 | $1.58 | $1.59 | $1.64 | $1.57 |
| 2021-04-03 | $1.59 | $1.56 | $1.69 | $1.56 |
| 2021-04-04 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2021-04-05 | $1.59 | $1.81 | $1.82 | $1.11 |
| 2021-04-06 | $1.81 | $1.83 | $1.87 | $1.78 |
| 2021-04-07 | $1.83 | $1.82 | $1.84 | $1.66 |
| 2021-04-08 | $1.82 | $1.82 | $1.84 | $1.80 |
| 2021-04-09 | $1.82 | $1.80 | $1.82 | $1.72 |
| 2021-04-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-04-11 | $1.82 | $1.74 | $1.84 | $1.63 |
| 2021-04-12 | $1.74 | $1.72 | $1.79 | $1.22 |
| 2021-04-13 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2021-04-14 | $1.84 | $1.81 | $1.84 | $1.18 |
| 2021-04-15 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2021-04-17 | $1.85 | $1.90 | $1.92 | $1.68 |
| 2021-04-18 | $1.90 | $1.95 | $2.05 | $1.51 |
| 2021-04-19 | $1.95 | $1.84 | $1.95 | $1.46 |
| 2021-04-20 | $1.84 | $1.81 | $1.90 | $1.35 |
| 2021-04-21 | $1.81 | $1.83 | $1.86 | $1.61 |
| 2021-04-22 | $1.83 | $1.83 | $1.84 | $1.83 |
| 2021-04-23 | $1.84 | $1.77 | $1.88 | $1.34 |
| 2021-04-24 | $1.77 | $1.74 | $1.88 | $1.34 |
| 2021-04-25 | $1.74 | $1.79 | $1.83 | $1.34 |
| 2021-04-26 | $1.79 | $1.74 | $1.88 | $1.34 |
| 2021-04-27 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2021-04-29 | $1.75 | $1.75 | $1.80 | $1.24 |
| 2021-04-30 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2021-05-01 | $1.77 | $1.76 | $1.79 | $1.27 |
| 2021-05-02 | $1.76 | $1.76 | $1.78 | $1.62 |
| 2021-05-03 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-05-06 | $1.68 | $1.63 | $1.77 | $1.24 |
| 2021-05-07 | $1.63 | $1.67 | $1.73 | $1.27 |
| 2021-05-08 | $1.67 | $1.59 | $1.68 | $1.56 |
| 2021-05-09 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2021-05-12 | $1.69 | $1.62 | $1.72 | $1.61 |
| 2021-05-13 | $1.62 | $1.63 | $1.65 | $1.29 |
| 2021-05-14 | $1.63 | $1.59 | $1.63 | $1.45 |
| 2021-05-15 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2021-05-18 | $1.49 | $1.50 | $1.60 | $1.20 |
| 2021-05-19 | $1.50 | $1.34 | $1.52 | $1.07 |
| 2021-05-20 | $1.34 | $1.43 | $1.50 | $0.8873000 |
| 2021-05-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-05-24 | $1.25 | $1.26 | $1.30 | $0.9559000 |
| 2021-05-25 | $1.26 | $1.25 | $1.41 | $0.9287000 |
| 2021-05-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-29 | $1.26 | $1.36 | $1.39 | $0.9281000 |
| 2021-05-30 | $1.36 | $1.37 | $1.41 | $0.9283000 |
| 2021-05-31 | $1.37 | $1.32 | $1.38 | $0.9882000 |
| 2021-06-01 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-06-04 | $1.39 | $0.9852000 | $1.42 | $0.9851000 |
| 2021-06-05 | $0.9852000 | $1.40 | $1.43 | $0.9403000 |
| 2021-06-06 | $1.40 | $1.40 | $1.43 | $0.9405000 |
| 2021-06-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-06-10 | $1.42 | $1.39 | $1.43 | $1.01 |
| 2021-06-11 | $1.39 | $1.21 | $1.40 | $1.03 |
| 2021-06-12 | $1.21 | $1.17 | $1.37 | $1.02 |
| 2021-06-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-06-16 | $1.02 | $0.9870000 | $1.43 | $0.9870000 |
| 2021-06-17 | $0.9870000 | $1.13 | $1.40 | $0.9841000 |
| 2021-06-18 | $1.13 | $0.9557000 | $1.18 | $0.9557000 |
| 2021-06-19 | $0.9557000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2021-06-23 | $1.12 | $1.11 | $1.13 | $0.8173000 |
| 2021-06-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-06-27 | $1.13 | $1.16 | $1.16 | $0.7655000 |
| 2021-06-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-07-28 | $0.8966000 | $0.8967000 | $0.9000000 | $0.7790000 |
| 2021-07-29 | $0.8967000 | $0.8971000 | $0.8971000 | $0.8967000 |
| 2021-08-01 | $0.8995000 | $0.8991000 | $0.9000000 | $0.7790000 |
| 2021-08-02 | $0.8991000 | $0.8966000 | $0.8999000 | $0.7800000 |
| 2021-08-03 | $0.8966000 | $0.8998000 | $0.8999000 | $0.7798000 |
| 2021-08-04 | $0.8998000 | $0.8999000 | $0.8999000 | $0.8998000 |
| 2021-08-05 | $0.7800000 | $0.8998000 | $0.8999000 | $0.7799000 |
| 2021-08-06 | $0.8998000 | $0.8998000 | $0.8999000 | $0.8998000 |
| 2021-08-07 | $0.8992000 | $0.8971000 | $0.8999000 | $0.7790000 |
| 2021-08-08 | $0.8971000 | $0.8978000 | $0.8999000 | $0.7790000 |
| 2021-08-09 | $0.8978000 | $0.8970000 | $0.8978000 | $0.8969000 |
| 2021-08-13 | $0.8997000 | $0.8994000 | $0.9000000 | $0.7798000 |
| 2021-08-14 | $0.8994000 | $0.8959000 | $0.8999000 | $0.7789000 |
| 2021-08-15 | $0.8959000 | $0.8981000 | $0.9000000 | $0.7800000 |
| 2021-08-16 | $0.8981000 | $0.8981000 | $0.8982000 | $0.8980000 |
| 2021-08-19 | $1.16 | $1.14 | $1.16 | $0.7796000 |
| 2021-08-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-21 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2021-08-22 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-08-24 | $1.14 | $1.14 | $1.16 | $0.8913000 |
| 2021-08-25 | $1.14 | $1.13 | $1.16 | $0.9070000 |
| 2021-08-26 | $1.13 | $1.14 | $1.15 | $0.8870000 |
| 2021-08-27 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-08-31 | $1.12 | $1.13 | $1.14 | $0.9010000 |
| 2021-09-01 | $1.13 | $1.11 | $1.15 | $1.11 |
| 2021-09-02 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-09-05 | $1.12 | $1.13 | $1.14 | $0.8870000 |
| 2021-09-06 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2021-09-07 | $1.12 | $1.11 | $1.14 | $0.8870000 |
| 2021-09-08 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2021-09-11 | $1.14 | $1.13 | $1.14 | $0.8902000 |
| 2021-09-12 | $1.13 | $1.14 | $1.14 | $0.9038000 |
| 2021-09-13 | $1.14 | $1.12 | $1.14 | $0.9020000 |
| 2021-09-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-09-17 | $1.12 | $1.11 | $1.14 | $1.11 |
| 2021-09-18 | $1.11 | $1.12 | $1.13 | $0.7780000 |
| 2021-09-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-09-22 | $1.10 | $0.7855000 | $1.10 | $0.7762000 |
| 2021-09-23 | $0.7855000 | $0.7402000 | $0.8000000 | $0.7335000 |
| 2021-09-24 | $0.7402000 | $0.7360000 | $0.7555000 | $0.5817000 |
| 2021-09-25 | $0.7360000 | $0.7362000 | $0.7362000 | $0.7353000 |
| 2021-09-27 | $1.10 | $1.08 | $1.12 | $0.4543000 |
| 2021-09-28 | $1.08 | $1.07 | $1.09 | $0.007500 |
| 2021-09-29 | $1.07 | $1.04 | $1.07 | $0.3525000 |
| 2021-09-30 | $1.04 | $1.06 | $1.06 | $0.4930000 |
| 2021-10-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-02 | $1.04 | $1.04 | $1.05 | $0.4929000 |
| 2021-10-03 | $1.04 | $0.9067000 | $1.05 | $0.009700 |
| 2021-10-04 | $0.9067000 | $0.8175000 | $0.9165000 | $0.4362000 |
| 2021-10-05 | $0.8175000 | $0.8966000 | $0.9216000 | $0.3512000 |
| 2021-10-06 | $0.8966000 | $0.9065000 | $0.9175000 | $0.3592000 |
| 2021-10-07 | $0.9065000 | $0.9036000 | $0.9065000 | $0.9036000 |
| 2021-10-09 | $0.8326000 | $0.6995000 | $0.9197000 | $0.4580000 |
| 2021-10-10 | $0.6995000 | $0.7959000 | $0.9105000 | $0.3340000 |
| 2021-10-11 | $0.7959000 | $0.8097000 | $0.9186000 | $0.4261000 |
| 2021-10-12 | $0.8097000 | $0.7399000 | $0.9066000 | $0.5725000 |
| 2021-10-13 | $0.7399000 | $0.7398000 | $0.7399000 | $0.7398000 |
| 2021-10-14 | $0.7399000 | $0.6283000 | $0.7438000 | $0.2970000 |
| 2021-10-15 | $0.6283000 | $0.3571000 | $0.6352000 | $0.2252000 |
| 2021-10-16 | $0.3571000 | $0.3596000 | $0.3596000 | $0.3571000 |
| 2021-10-17 | $0.2908000 | $0.2944000 | $0.3575000 | $0.2379000 |
| 2021-10-18 | $0.2944000 | $0.2810000 | $0.3181000 | $0.2400000 |
| 2021-10-19 | $0.2810000 | $0.2746000 | $0.2879000 | $0.2250000 |
| 2021-10-20 | $0.2746000 | $0.2761000 | $0.2761000 | $0.2746000 |
| 2021-10-25 | $0.1440000 | $0.1893000 | $0.1992000 | $0.1265000 |
| 2021-10-26 | $0.1893000 | $0.1436000 | $0.1900000 | $0.1410000 |
| 2021-10-27 | $0.1436000 | $0.1437000 | $0.1437000 | $0.1436000 |
| 2021-10-30 | $0.1613000 | $0.2418000 | $0.2483000 | $0.1599000 |
| 2021-10-31 | $0.2418000 | $0.3782000 | $0.3846000 | $0.2392000 |
| 2021-11-01 | $0.3782000 | $0.3790000 | $0.3790000 | $0.3782000 |
| 2021-11-04 | $0.6096000 | $0.9286000 | $0.9755000 | $0.3000000 |
| 2021-11-05 | $0.9286000 | $1.02 | $1.05 | $0.3100000 |
| 2021-11-06 | $1.02 | $0.9745000 | $1.04 | $0.9000000 |
| 2021-11-07 | $0.9745000 | $1.05 | $1.05 | $0.4500000 |
| 2021-11-08 | $1.05 | $4.59 | $4.72 | $1.05 |
| 2021-11-10 | $1.52 | $1.47 | $1.53 | $0.8176000 |
| 2021-11-11 | $1.47 | $1.51 | $1.53 | $1.43 |
| 2021-11-12 | $1.51 | $1.81 | $1.99 | $1.00 |
| 2021-11-13 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2021-11-16 | $2.72 | $2.34 | $2.85 | $2.26 |
| 2021-11-17 | $2.34 | $2.81 | $3.15 | $1.90 |
| 2021-11-18 | $2.81 | $2.52 | $2.83 | $2.49 |
| 2021-11-19 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-11-21 | $2.92 | $2.87 | $2.94 | $2.76 |
| 2021-11-22 | $2.87 | $2.34 | $2.90 | $2.00 |
| 2021-11-23 | $2.34 | $2.28 | $2.37 | $2.01 |
| 2021-11-24 | $2.28 | $2.73 | $2.86 | $2.27 |
| 2021-11-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2021-11-27 | $3.63 | $3.59 | $3.68 | $2.86 |
| 2021-11-28 | $3.59 | $3.41 | $3.64 | $3.40 |
| 2021-11-29 | $3.41 | $3.40 | $3.45 | $2.96 |
| 2021-11-30 | $3.40 | $3.73 | $3.79 | $3.40 |
| 2021-12-01 | $3.73 | $3.59 | $3.73 | $3.59 |
| 2021-12-02 | $4.64 | $5.72 | $5.87 | $4.58 |
| 2021-12-03 | $5.72 | $6.87 | $7.83 | $3.30 |
| 2021-12-04 | $6.87 | $5.90 | $7.06 | $3.32 |
| 2021-12-05 | $5.90 | $5.93 | $5.93 | $5.90 |
| 2021-12-08 | $4.69 | $4.85 | $4.92 | $3.11 |
| 2021-12-09 | $4.85 | $5.38 | $6.01 | $3.11 |
| 2021-12-10 | $5.38 | $4.79 | $5.50 | $4.74 |
| 2021-12-11 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2021-12-13 | $4.85 | $4.81 | $4.98 | $4.71 |
| 2021-12-14 | $4.81 | $4.90 | $4.94 | $4.57 |
| 2021-12-15 | $4.90 | $4.74 | $4.98 | $3.11 |
| 2021-12-16 | $4.74 | $6.04 | $7.50 | $4.68 |
| 2021-12-17 | $6.04 | $6.10 | $6.10 | $6.04 |
| 2021-12-19 | $5.74 | $5.41 | $5.75 | $5.27 |
| 2021-12-20 | $5.41 | $5.44 | $5.50 | $5.26 |
| 2021-12-21 | $5.44 | $5.37 | $5.45 | $4.37 |
| 2021-12-22 | $5.37 | $4.35 | $5.45 | $2.90 |
| 2021-12-23 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2021-12-26 | $2.40 | $2.27 | $2.41 | $2.26 |
| 2021-12-27 | $2.27 | $2.18 | $2.28 | $2.17 |
| 2021-12-28 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-12-31 | $1.49 | $1.28 | $1.54 | $0.7210000 |
| 2022-01-01 | $1.28 | $1.30 | $1.49 | $1.23 |
| 2022-01-02 | $1.30 | $1.64 | $1.70 | $0.7211000 |
| 2022-01-03 | $1.64 | $1.67 | $1.67 | $1.64 |
| 2022-01-05 | $1.64 | $1.30 | $1.78 | $1.26 |
| 2022-01-06 | $1.30 | $1.20 | $1.46 | $1.10 |
| 2022-01-07 | $1.20 | $1.33 | $2.38 | $0.7501000 |
| 2022-01-08 | $1.33 | $1.11 | $1.37 | $0.7241000 |
| 2022-01-09 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-01-11 | $1.04 | $0.8775000 | $1.05 | $0.7260000 |
| 2022-01-12 | $0.8775000 | $0.8800000 | $0.8900000 | $0.8718000 |
| 2022-01-13 | $0.8800000 | $0.8714000 | $0.8879000 | $0.7240000 |
| 2022-01-14 | $0.8714000 | $0.9305000 | $1.29 | $0.7241000 |
| 2022-01-15 | $0.9305000 | $0.9443000 | $0.9443000 | $0.9305000 |
| 2022-01-16 | $0.9738000 | $0.9686000 | $0.9930000 | $0.9535000 |
| 2022-01-17 | $0.9686000 | $0.9138000 | $0.9989000 | $0.9123000 |
| 2022-01-18 | $0.9138000 | $0.7767000 | $0.9250000 | $0.7037000 |
| 2022-01-19 | $0.7767000 | $0.8464000 | $0.9243000 | $0.4929000 |
| 2022-01-20 | $0.8464000 | $0.9928000 | $0.9928000 | $0.4474000 |
| 2022-01-21 | $0.9928000 | $0.9928000 | $0.9928000 | $0.9928000 |
| 2022-01-22 | $0.7955000 | $0.7005000 | $0.7982000 | $0.4096000 |
| 2022-01-23 | $0.7005000 | $0.6970000 | $1.29 | $0.4631000 |
| 2022-01-24 | $0.6970000 | $0.6289000 | $0.7149000 | $0.4443000 |
| 2022-01-25 | $0.6289000 | $0.6816000 | $1.29 | $0.6004000 |
| 2022-01-26 | $0.6816000 | $0.6634000 | $0.6816000 | $0.6634000 |
| 2022-01-28 | $0.6353000 | $0.5887000 | $0.6490000 | $0.3100000 |
| 2022-01-29 | $0.5887000 | $0.4937000 | $0.5995000 | $0.4752000 |
| 2022-01-30 | $0.4937000 | $0.4903000 | $0.5100000 | $0.3220000 |
| 2022-01-31 | $0.4903000 | $0.4476000 | $0.5045000 | $0.3220000 |
| 2022-02-01 | $0.4476000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-02-04 | $0.4169000 | $0.5747000 | $0.6000000 | $0.4119000 |
| 2022-02-05 | $0.5747000 | $0.5899000 | $0.5969000 | $0.3341000 |
| 2022-02-06 | $0.5899000 | $0.6429000 | $0.6480000 | $0.3426000 |
| 2022-02-07 | $0.6429000 | $0.6268000 | $0.6429000 | $0.6268000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-13 | $0.5751000 | $0.5752000 | $0.5752000 | $0.5751000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-19 | $0.4243000 | $0.4285000 | $0.4285000 | $0.4243000 |
| 2022-02-21 | $0.4276000 | $0.4166000 | $0.4599000 | $0.3400000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-23 | $0.5511000 | $0.5684000 | $0.5834000 | $0.5000000 |
| 2022-02-24 | $0.5684000 | $0.5572000 | $0.5684000 | $0.5572000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-03-02 | $0.4982000 | $0.5050000 | $0.5050000 | $0.4982000 |
| 2022-03-05 | $0.5965000 | $1.04 | $1.89 | $0.3006000 |
| 2022-03-06 | $1.04 | $0.7595000 | $1.04 | $0.4956000 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-08 | $0.9459000 | $0.9317000 | $0.9459000 | $0.9317000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-13 | $0.5000000 | $0.4989000 | $0.5000000 | $0.3250000 |
| 2022-03-14 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-18 | $0.3205000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-20 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3994000 | $0.4002000 | $0.3994000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3239000 | $0.3391000 | $0.3391000 | $0.3239000 |
| 2022-03-31 | $0.3200000 | $0.3198000 | $0.3200000 | $0.3197000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-06 | $0.5823000 | $0.5853000 | $0.5853000 | $0.5823000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-12 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-16 | $0.5314000 | $0.4823000 | $0.5314000 | $0.4264000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-18 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-20 | $0.5104000 | $0.5510000 | $0.5659000 | $0.5104000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.6184000 | $0.6196000 | $0.6196000 | $0.6181000 |
| 2022-04-26 | $0.5304000 | $0.4978000 | $0.5386000 | $0.4968000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.4920000 | $0.4815000 | $0.4926000 | $0.4812000 |
| 2022-04-29 | $0.6157000 | $0.6158000 | $0.6162000 | $0.6154000 |
| 2022-05-02 | $0.5961000 | $0.4444000 | $0.5966000 | $0.4444000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-05 | $0.4569000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.4077000 | $0.3600000 | $0.4082000 | $0.3590000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.3171000 | $0.3183000 | $0.3167000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.2191000 | $0.2504000 | $0.1095000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-17 | $0.2089000 | $0.2088000 | $0.2091000 | $0.2085000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-22 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-05-25 | $0.2892000 | $0.2912000 | $0.2917000 | $0.2858000 |
| 2022-05-26 | $0.2951000 | $0.2954000 | $0.2956000 | $0.2947000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-14 | $0.2236000 | $0.2223000 | $0.2238000 | $0.2218000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-08 | $0.1813000 | $0.1814000 | $0.1817000 | $0.1813000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-13 | $0.2690000 | $0.2016000 | $0.2811000 | $0.2016000 |
| 2022-07-14 | $0.2016000 | $0.2031000 | $0.2031000 | $0.2016000 |
| 2022-10-21 | $0.3157000 | $0.3155000 | $0.3187000 | $0.2992000 |
| 2022-10-22 | $0.3155000 | $0.3561000 | $0.3582000 | $0.3162000 |
| 2022-10-23 | $0.3561000 | $0.3565000 | $0.3565000 | $0.3561000 |
| 2022-10-27 | $0.3943000 | $0.3915000 | $0.4027000 | $0.3836000 |
| 2022-10-28 | $0.3915000 | $0.3927000 | $0.3927000 | $0.3908000 |
| 2022-11-01 | $0.3523000 | $0.3160000 | $0.3521000 | $0.3117000 |
| 2022-11-02 | $0.3160000 | $0.3167000 | $0.3180000 | $0.3159000 |
| 2022-11-08 | $0.2877000 | $0.2462000 | $0.2623000 | $0.2368000 |
| 2022-11-09 | $0.2462000 | $0.2455000 | $0.2472000 | $0.2447000 |
| 2022-11-13 | $0.2330000 | $0.2060000 | $0.2278000 | $0.1959000 |
| 2022-11-14 | $0.2060000 | $0.2207000 | $0.2388000 | $0.1966000 |
| 2022-11-15 | $0.2207000 | $0.2208000 | $0.2211000 | $0.2202000 |
| 2022-11-19 | $0.2073000 | $0.2189000 | $0.2272000 | $0.1962000 |
| 2022-11-20 | $0.2189000 | $0.1946000 | $0.2316000 | $0.1897000 |
| 2022-11-21 | $0.1946000 | $0.1932000 | $0.1947000 | $0.1931000 |
| 2022-11-30 | $0.1700000 | $0.1666000 | $0.1722000 | $0.1647000 |
| 2022-12-01 | $0.1666000 | $0.1657000 | $0.1681000 | $0.1629000 |
| 2022-12-02 | $0.1886000 | $0.1886000 | $0.1887000 | $0.1885000 |
| 2022-12-07 | $0.1551000 | $0.1549000 | $0.1665000 | $0.1346000 |
| 2022-12-08 | $0.1569000 | $0.1569000 | $0.1570000 | $0.1569000 |
| 2022-12-12 | $0.2012000 | $0.0172100 | $0.2025000 | $0.0172100 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.0177800 | $0.1548000 | $0.1548000 | $0.0177800 |
| 2022-12-18 | $0.1469000 | $0.1443000 | $0.1493000 | $0.1433000 |
| 2022-12-19 | $0.1457000 | $0.1431000 | $0.1452000 | $0.1431000 |
| 2022-12-20 | $0.1431000 | $0.1430000 | $0.1431000 | $0.1430000 |
| 2023-01-16 | $0.1501000 | $0.1555000 | $0.1680000 | $0.1483000 |
| 2023-01-17 | $0.1555000 | $0.1678000 | $0.1989000 | $0.1503000 |
| 2023-01-18 | $0.1678000 | $0.1744000 | $0.1745000 | $0.1678000 |
| 2023-02-14 | $0.1455000 | $0.1512000 | $0.1541000 | $0.1333000 |
| 2023-02-15 | $0.1512000 | $0.1507000 | $0.1512000 | $0.1507000 |
| 2023-02-18 | $0.1516000 | $0.1478000 | $0.1530000 | $0.1321000 |
| 2023-02-19 | $0.1478000 | $0.1468000 | $0.1479000 | $0.1468000 |
News
