SNTVT
Sentivate Järg 477
3,539,880,818 SNTVT
Osta / Müü
Get Wallet
Sentivate
Sentivate Hind $0.02
$0.02
Sentivate 24h Vol
$1,428,705
$1,428,705
Sentivate Turuosa ülempiirid $81,326,497
$81,326,497
24h turumaht
26 BTC 1 H
0.71 %
24 H
14.60 %
7 d
43.81 %
Täna Sentivate USA dollarites on praegu hind
0.0230
USD, ja kui see on muudetud Bitcoin on
0.00000041
BTC. Kogusumma 1,456 münt's praegu ringlusse turul. Sentivate hinnad muutuvad praegu 14.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Sentivate on kaubeldatud Krüptovahetused. Hangi Sentivate's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Sentivate
Sümbol
SNTVT
Algoritm
N/A
BTC Hind
0.00000041 BTC
BTC Turg
1,456 BTC
BTC 24h Vol
26 BTC
Kokku hangitud münte
3,539,880,818 SNTVT
1h
0.71 %
24h
14.60 %
7d
43.81 %
Veebisait
N/A
Reddit
N/A
Share Sentivate Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.005555 | $0.005803 | $0.005838 | $0.005173 |
| 2020-10-06 | $0.005803 | $0.005474 | $0.006231 | $0.0049120 |
| 2020-10-07 | $0.005474 | $0.005012 | $0.005539 | $0.0046160 |
| 2020-10-08 | $0.005012 | $0.005128 | $0.005514 | $0.0046960 |
| 2020-10-09 | $0.005128 | $0.005108 | $0.005128 | $0.005108 |
| 2020-10-13 | $0.005378 | $0.005363 | $0.005431 | $0.005027 |
| 2020-10-14 | $0.005363 | $0.005174 | $0.005363 | $0.005174 |
| 2020-10-15 | $0.0047990 | $0.0047230 | $0.0048320 | $0.0045490 |
| 2020-10-16 | $0.0047230 | $0.0033410 | $0.0045700 | $0.0033410 |
| 2020-10-17 | $0.0033410 | $0.0035190 | $0.0035190 | $0.0033410 |
| 2020-10-29 | $0.0048210 | $0.0048830 | $0.005309 | $0.0045230 |
| 2020-10-30 | $0.0048830 | $0.0048750 | $0.0048830 | $0.0048750 |
| 2020-11-07 | $0.005649 | $0.005508 | $0.005516 | $0.0041990 |
| 2020-11-08 | $0.005508 | $0.005476 | $0.005508 | $0.005476 |
| 2020-11-11 | $0.0043730 | $0.0048430 | $0.005534 | $0.0045000 |
| 2020-11-12 | $0.0048430 | $0.0048320 | $0.0048430 | $0.0048320 |
| 2020-11-15 | $0.0043800 | $0.0046060 | $0.0046640 | $0.0040400 |
| 2020-11-16 | $0.0046060 | $0.0045900 | $0.0046060 | $0.0045900 |
Seotud mündid
