SAN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.1490000 | $0.1430000 | $0.1550000 | $0.1410000 |
| 2020-09-18 | $0.1430000 | $0.1510000 | $0.1520000 | $0.1430000 |
| 2020-09-19 | $0.1510000 | $0.1500000 | $0.1510000 | $0.1457000 |
| 2020-09-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-22 | $0.1390000 | $0.1437000 | $0.1500000 | $0.1322000 |
| 2020-09-23 | $0.1437000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-09-24 | $0.1350000 | $0.1281000 | $0.1429000 | $0.1241000 |
| 2020-09-25 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-09-26 | $0.1316000 | $0.1400000 | $0.1400000 | $0.1316000 |
| 2020-09-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-09-29 | $0.1350000 | $0.1439000 | $0.1439000 | $0.1350000 |
| 2020-09-30 | $0.1439000 | $0.1439000 | $0.1439000 | $0.1439000 |