RFOX
RedFOX Labs Rank 243
1,312,000,760 RFOX
Buy / Sell
Get Wallet
RedFOX Labs
RedFOX Labs Price $0.25
$0.25
RedFOX Labs 24h Vol
$3,535,198
$3,535,198
RedFOX Labs Market Cap $326,452,132
$326,452,132
24h Vol
63 BTC 1 H
-0.27 %
24 H
10.55 %
7 d
-1.78 %
Today RedFOX Labs price in US dollars is currently
0.2488
USD, and if converted to Bitcoin is
0.00000446
BTC. A total of 5,846 coin's are currently circulating in the Market. RedFOX Labs prices are currently experiencing a change of 10.55 %, check all cryptocurrency. Over the past 24 hours 0.035 M US dollars RedFOX Labs has been traded on Crypto Exchanges. Get RedFOX Labs's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
RedFOX Labs
Symbol
RFOX
Algorithm
N/A
BTC Price
0.00000446 BTC
BTC Market
5,846 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
1,312,000,760 RFOX
1h
-0.27 %
24h
10.55 %
7d
-1.78 %
Website
N/A
Reddit
N/A
Share RedFOX Labs Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.1841000 | $0.1840000 | $0.2025000 | $0.1712000 |
| 2020-10-06 | $0.1840000 | $0.1704000 | $0.1772000 | $0.1193000 |
| 2020-10-07 | $0.1704000 | $0.1778000 | $0.1949000 | $0.1564000 |
| 2020-10-08 | $0.1778000 | $0.1861000 | $0.1977000 | $0.1616000 |
| 2020-10-09 | $0.1765000 | $0.1988000 | $0.1988000 | $0.1727000 |
| 2020-10-10 | $0.2192000 | $0.2003000 | $0.2225000 | $0.1799000 |
| 2020-10-11 | $0.2003000 | $0.2096000 | $0.2235000 | $0.1947000 |
| 2020-10-12 | $0.2096000 | $0.2170000 | $0.2170000 | $0.2025000 |
| 2020-10-13 | $0.2047000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-10-14 | $0.2027000 | $0.2025000 | $0.2027000 | $0.2025000 |
| 2020-10-15 | $0.2028000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-10-16 | $0.2042000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-10-17 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-10-19 | $0.2042000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-10-20 | $0.2086000 | $0.2084000 | $0.2086000 | $0.2084000 |
| 2020-10-21 | $0.2115000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-10-22 | $0.2273000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-23 | $0.2304000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-24 | $0.2295000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2020-10-25 | $0.2329000 | $0.2325000 | $0.2329000 | $0.2325000 |
| 2021-02-16 | $0.0702 | $0.0823 | $0.0927 | $0.0667 |
| 2021-02-17 | $0.0823 | $0.0825 | $0.0826 | $0.0823 |
| 2021-02-18 | $0.0916 | $0.1207000 | $0.1280000 | $0.0885 |
| 2021-02-19 | $0.1207000 | $0.1576000 | $0.1875000 | $0.1154000 |
| 2021-02-20 | $0.1576000 | $0.1193000 | $0.1896000 | $0.1116000 |
| 2021-02-21 | $0.1193000 | $0.1623000 | $0.1624000 | $0.1206000 |
| 2021-02-22 | $0.1623000 | $0.1492000 | $0.1492000 | $0.1156000 |
| 2021-02-23 | $0.1492000 | $0.1341000 | $0.1498000 | $0.1188000 |
| 2021-02-24 | $0.1341000 | $0.1533000 | $0.1716000 | $0.1241000 |
| 2021-02-25 | $0.1533000 | $0.1408000 | $0.1534000 | $0.1267000 |
| 2021-02-26 | $0.1408000 | $0.1272000 | $0.1466000 | $0.1106000 |
| 2021-02-27 | $0.1272000 | $0.1384000 | $0.1384000 | $0.1227000 |
| 2021-02-28 | $0.1384000 | $0.1373000 | $0.1384000 | $0.1368000 |
| 2021-03-02 | $0.1542000 | $0.1336000 | $0.1474000 | $0.1243000 |
| 2021-03-03 | $0.1336000 | $0.1545000 | $0.1611000 | $0.1350000 |
| 2021-03-04 | $0.1545000 | $0.1501000 | $0.1515000 | $0.1388000 |
| 2021-03-05 | $0.1501000 | $0.1438000 | $0.1493000 | $0.1331000 |
| 2021-03-06 | $0.1438000 | $0.1444000 | $0.1445000 | $0.1437000 |
| 2021-03-08 | $0.1416000 | $0.1430000 | $0.1693000 | $0.1430000 |
| 2021-03-09 | $0.1430000 | $0.1555000 | $0.1925000 | $0.1439000 |
| 2021-03-10 | $0.1555000 | $0.1491000 | $0.1789000 | $0.1491000 |
| 2021-03-11 | $0.1491000 | $0.1918000 | $0.1918000 | $0.1442000 |
| 2021-03-12 | $0.1918000 | $0.1934000 | $0.1934000 | $0.1918000 |
| 2021-03-14 | $0.1595000 | $0.1497000 | $0.1846000 | $0.1202000 |
| 2021-03-15 | $0.1497000 | $0.1723000 | $0.1777000 | $0.1454000 |
| 2021-03-16 | $0.1723000 | $0.1714000 | $0.1726000 | $0.1714000 |
| 2021-03-17 | $0.1615000 | $0.1978000 | $0.1978000 | $0.1477000 |
| 2021-03-18 | $0.1978000 | $0.1994000 | $0.1994000 | $0.1978000 |
| 2021-03-20 | $0.2342000 | $0.2365000 | $0.2365000 | $0.2197000 |
| 2021-03-21 | $0.2365000 | $0.2344000 | $0.2366000 | $0.2342000 |
| 2021-03-22 | $0.2498000 | $0.2784000 | $0.3314000 | $0.2355000 |
| 2021-03-23 | $0.2784000 | $0.2985000 | $0.2985000 | $0.2618000 |
| 2021-03-24 | $0.2985000 | $0.3000000 | $0.3001000 | $0.2979000 |
| 2021-03-25 | $0.2612000 | $0.2477000 | $0.2839000 | $0.2168000 |
| 2021-03-26 | $0.2477000 | $0.3284000 | $0.3306000 | $0.2654000 |
| 2021-03-27 | $0.3284000 | $0.2950000 | $0.3311000 | $0.2950000 |
| 2021-03-28 | $0.2950000 | $0.3087000 | $0.3188000 | $0.2793000 |
| 2021-03-29 | $0.3087000 | $0.3085000 | $0.3088000 | $0.3084000 |
| 2021-03-31 | $0.2913000 | $0.2975000 | $0.3153000 | $0.2725000 |
| 2021-04-01 | $0.2975000 | $0.2902000 | $0.3109000 | $0.2755000 |
| 2021-04-02 | $0.2902000 | $0.2918000 | $0.3410000 | $0.2813000 |
| 2021-04-03 | $0.2920000 | $0.3088000 | $0.3088000 | $0.2747000 |
| 2021-04-04 | $0.3088000 | $0.3054000 | $0.3088000 | $0.3049000 |
| 2021-04-05 | $0.3005000 | $0.3096000 | $0.3210000 | $0.3022000 |
| 2021-04-06 | $0.3096000 | $0.3211000 | $0.3375000 | $0.3010000 |
| 2021-04-07 | $0.3211000 | $0.3015000 | $0.3139000 | $0.2707000 |
| 2021-04-08 | $0.3015000 | $0.3326000 | $0.3326000 | $0.2914000 |
| 2021-04-09 | $0.3326000 | $0.3393000 | $0.3581000 | $0.3135000 |
| 2021-04-10 | $0.3393000 | $0.3387000 | $0.3395000 | $0.3387000 |
| 2021-04-11 | $0.3036000 | $0.3011000 | $0.3314000 | $0.3011000 |
| 2021-04-12 | $0.3011000 | $0.2946000 | $0.3160000 | $0.2946000 |
| 2021-04-13 | $0.2946000 | $0.2946000 | $0.2955000 | $0.2944000 |
| 2021-04-14 | $0.3246000 | $0.3037000 | $0.3465000 | $0.1459000 |
| 2021-04-15 | $0.3037000 | $0.3058000 | $0.3059000 | $0.3037000 |
| 2021-04-17 | $0.2327000 | $0.2550000 | $0.2847000 | $0.2224000 |
| 2021-04-18 | $0.2550000 | $0.2407000 | $0.2801000 | $0.2018000 |
| 2021-04-19 | $0.2407000 | $0.2652000 | $0.2702000 | $0.2272000 |
| 2021-04-20 | $0.2652000 | $0.2652000 | $0.2892000 | $0.2216000 |
| 2021-04-21 | $0.2652000 | $0.2544000 | $0.2730000 | $0.2523000 |
| 2021-04-22 | $0.2544000 | $0.2538000 | $0.2562000 | $0.2537000 |
| 2021-04-23 | $0.2401000 | $0.2393000 | $0.2607000 | $0.1878000 |
| 2021-04-24 | $0.2393000 | $0.2372000 | $0.2438000 | $0.2239000 |
| 2021-04-25 | $0.2330000 | $0.2299000 | $0.2441000 | $0.2225000 |
| 2021-04-26 | $0.2366000 | $0.2717000 | $0.2788000 | $0.2105000 |
| 2021-04-27 | $0.2717000 | $0.2731000 | $0.2731000 | $0.2711000 |
| 2021-04-29 | $0.2932000 | $0.2483000 | $0.2941000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2488000 | $0.2488000 | $0.2482000 |
| 2021-05-01 | $0.2404000 | $0.2191000 | $0.2553000 | $0.2191000 |
| 2021-05-02 | $0.2191000 | $0.2096000 | $0.2477000 | $0.2096000 |
| 2021-05-03 | $0.2096000 | $0.2098000 | $0.2100000 | $0.2096000 |
| 2021-05-06 | $0.2152000 | $0.2603000 | $0.2671000 | $0.2095000 |
| 2021-05-07 | $0.2603000 | $0.2618000 | $0.2907000 | $0.2029000 |
| 2021-05-08 | $0.2618000 | $0.2331000 | $0.3055000 | $0.2331000 |
| 2021-05-09 | $0.2331000 | $0.2423000 | $0.2433000 | $0.2321000 |
| 2021-05-12 | $0.2789000 | $0.2192000 | $0.2544000 | $0.1632000 |
| 2021-05-13 | $0.2192000 | $0.2270000 | $0.2397000 | $0.2008000 |
| 2021-05-14 | $0.2270000 | $0.2799000 | $0.2799000 | $0.2414000 |
| 2021-05-15 | $0.2799000 | $0.2812000 | $0.2813000 | $0.2793000 |
| 2021-05-18 | $0.2231000 | $0.1546000 | $0.2297000 | $0.1148000 |
| 2021-05-19 | $0.1546000 | $0.1380000 | $0.1380000 | $0.0856 |
| 2021-05-20 | $0.1380000 | $0.1465000 | $0.1719000 | $0.1459000 |
| 2021-05-21 | $0.1465000 | $0.1495000 | $0.1495000 | $0.1463000 |
| 2021-05-24 | $0.0580 | $0.1205000 | $0.1205000 | $0.0728 |
| 2021-05-25 | $0.1212000 | $0.1088000 | $0.1239000 | $0.1088000 |
| 2021-05-26 | $0.1088000 | $0.1093000 | $0.1093000 | $0.1087000 |
| 2021-05-29 | $0.1110000 | $0.0903 | $0.1057000 | $0.0888 |
| 2021-05-30 | $0.0903 | $0.0851 | $0.0946 | $0.0778 |
| 2021-05-31 | $0.0851 | $0.1099000 | $0.1099000 | $0.0966 |
| 2021-06-01 | $0.1099000 | $0.1107000 | $0.1107000 | $0.1093000 |
| 2021-06-04 | $0.1053000 | $0.0951 | $0.1023000 | $0.0947 |
| 2021-06-05 | $0.0951 | $0.0977 | $0.0977 | $0.0930 |
| 2021-06-06 | $0.0967 | $0.0970 | $0.0974 | $0.0956 |
| 2021-06-07 | $0.0987 | $0.0991900 | $0.0993500 | $0.0987 |
| 2021-06-10 | $0.0873 | $0.0749 | $0.0939 | $0.0721 |
| 2021-06-11 | $0.0749 | $0.0711 | $0.0790 | $0.0711 |
| 2021-06-12 | $0.0711 | $0.0641 | $0.0798 | $0.0641 |
| 2021-06-13 | $0.0641 | $0.0640 | $0.0643 | $0.0640 |
| 2021-06-16 | $0.0763 | $0.0725 | $0.0729 | $0.0698 |
| 2021-06-17 | $0.0732 | $0.0826 | $0.0826 | $0.0689 |
| 2021-06-18 | $0.0826 | $0.0759 | $0.0777 | $0.0759 |
| 2021-06-19 | $0.0759 | $0.0759 | $0.0760 | $0.0757 |
| 2021-06-23 | $0.0424500 | $0.0560 | $0.0560 | $0.0444300 |
| 2021-06-24 | $0.0560 | $0.0558 | $0.0563 | $0.0558 |
| 2021-06-27 | $0.0455500 | $0.0590 | $0.0663 | $0.0489500 |
| 2021-06-28 | $0.0590 | $0.0592 | $0.0593 | $0.0588 |
| 2021-07-28 | $0.0356800 | $0.0366100 | $0.0368200 | $0.0302100 |
| 2021-07-29 | $0.0366100 | $0.0364700 | $0.0366100 | $0.0364500 |
| 2021-08-01 | $0.0423000 | $0.0438600 | $0.0462500 | $0.0406700 |
| 2021-08-02 | $0.0452500 | $0.0434300 | $0.0461700 | $0.0434300 |
| 2021-08-03 | $0.0434300 | $0.0397000 | $0.0451500 | $0.0377500 |
| 2021-08-04 | $0.0397000 | $0.0397700 | $0.0399200 | $0.0396700 |
| 2021-08-05 | $0.0431500 | $0.0353900 | $0.0447900 | $0.0353900 |
| 2021-08-06 | $0.0353900 | $0.0354900 | $0.0355200 | $0.0353200 |
| 2021-08-07 | $0.0415900 | $0.0420600 | $0.0454800 | $0.0412700 |
| 2021-08-08 | $0.0420600 | $0.0409300 | $0.0409900 | $0.0400800 |
| 2021-08-09 | $0.0409300 | $0.0411500 | $0.0411500 | $0.0409100 |
| 2021-08-13 | $0.0614 | $0.0673 | $0.0939 | $0.0599 |
| 2021-08-14 | $0.0673 | $0.0845 | $0.0846 | $0.0661 |
| 2021-08-15 | $0.0845 | $0.0827 | $0.0857 | $0.0827 |
| 2021-08-16 | $0.0827 | $0.0829 | $0.0830 | $0.0827 |
| 2021-08-19 | $0.0654 | $0.0491700 | $0.0699 | $0.0479900 |
| 2021-08-20 | $0.0491700 | $0.0492500 | $0.0492900 | $0.0490900 |
| 2021-08-21 | $0.0533 | $0.0498500 | $0.0569 | $0.0498500 |
| 2021-08-22 | $0.0538 | $0.0537 | $0.0538 | $0.0536 |
| 2021-08-24 | $0.0660 | $0.0617 | $0.0635 | $0.0478100 |
| 2021-08-25 | $0.0617 | $0.0517 | $0.0646 | $0.0486600 |
| 2021-08-26 | $0.0517 | $0.0535 | $0.0620 | $0.0495000 |
| 2021-08-27 | $0.0535 | $0.0536 | $0.0536 | $0.0533 |
| 2021-08-31 | $0.0591 | $0.0629 | $0.0695 | $0.0629 |
| 2021-09-01 | $0.0629 | $0.0769 | $0.0769 | $0.0701 |
| 2021-09-02 | $0.0769 | $0.0768 | $0.0771 | $0.0768 |
| 2021-09-05 | $0.0762 | $0.0751 | $0.0775 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0719 | $0.0770 | $0.0719 |
| 2021-09-07 | $0.0719 | $0.0629 | $0.0680 | $0.0628 |
| 2021-09-08 | $0.0629 | $0.0629 | $0.0632 | $0.0629 |
| 2021-09-11 | $0.0704 | $0.0655 | $0.0709 | $0.0655 |
| 2021-09-12 | $0.0655 | $0.0645 | $0.0677 | $0.0645 |
| 2021-09-13 | $0.0645 | $0.0656 | $0.0656 | $0.0620 |
| 2021-09-14 | $0.0656 | $0.0655 | $0.0657 | $0.0655 |
| 2021-09-17 | $0.0616 | $0.0550 | $0.0586 | $0.0537 |
| 2021-09-18 | $0.0601 | $0.0628 | $0.0628 | $0.0560 |
| 2021-09-19 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
| 2021-09-22 | $0.0458700 | $0.0400300 | $0.0512 | $0.0400300 |
| 2021-09-23 | $0.0400300 | $0.0457400 | $0.0497200 | $0.0410100 |
| 2021-09-24 | $0.0426500 | $0.0462800 | $0.0462800 | $0.0407100 |
| 2021-09-25 | $0.0462800 | $0.0462300 | $0.0463200 | $0.0462100 |
| 2021-09-27 | $0.0398300 | $0.0366800 | $0.0380600 | $0.0366800 |
| 2021-09-28 | $0.0366800 | $0.0369700 | $0.0369700 | $0.0351800 |
| 2021-09-29 | $0.0377700 | $0.0378000 | $0.0382200 | $0.0378000 |
| 2021-09-30 | $0.0378000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-10-01 | $0.0398800 | $0.0400000 | $0.0400200 | $0.0398700 |
| 2021-10-02 | $0.0436000 | $0.0445700 | $0.0446400 | $0.0436900 |
| 2021-10-03 | $0.0445700 | $0.0382000 | $0.0449700 | $0.0381700 |
| 2021-10-04 | $0.0438900 | $0.0443500 | $0.0448400 | $0.0438600 |
| 2021-10-05 | $0.0378000 | $0.0467600 | $0.0468300 | $0.0392700 |
| 2021-10-06 | $0.0467600 | $0.0399400 | $0.0475600 | $0.0399400 |
| 2021-10-07 | $0.0399400 | $0.0397700 | $0.0399600 | $0.0397100 |
| 2021-10-09 | $0.0373700 | $0.0380900 | $0.0397700 | $0.0290400 |
| 2021-10-10 | $0.0401300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-10-11 | $0.0363900 | $0.0391600 | $0.0391600 | $0.0377500 |
| 2021-10-12 | $0.0391600 | $0.0336500 | $0.0406000 | $0.0301200 |
| 2021-10-13 | $0.0336500 | $0.0337100 | $0.0337500 | $0.0336400 |
| 2021-10-14 | $0.0409500 | $0.0385600 | $0.0430300 | $0.0385200 |
| 2021-10-15 | $0.0413000 | $0.0363900 | $0.0444100 | $0.0363900 |
| 2021-10-16 | $0.0363900 | $0.0363300 | $0.0364400 | $0.0363300 |
| 2021-10-17 | $0.0347700 | $0.0445100 | $0.0445100 | $0.0349300 |
| 2021-10-18 | $0.0467600 | $0.0534 | $0.0534 | $0.0471500 |
| 2021-10-19 | $0.0433400 | $0.0343200 | $0.0488600 | $0.0343200 |
| 2021-10-20 | $0.0343200 | $0.0344200 | $0.0345200 | $0.0343100 |
| 2021-10-25 | $0.0592 | $0.0620 | $0.0620 | $0.0567 |
| 2021-10-26 | $0.0620 | $0.0615 | $0.0618 | $0.0606 |
| 2021-10-27 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| 2021-10-30 | $0.1237000 | $0.1998000 | $0.1998000 | $0.1081000 |
| 2021-10-31 | $0.1998000 | $0.1358000 | $0.2100000 | $0.1358000 |
| 2021-11-01 | $0.1358000 | $0.1359000 | $0.1361000 | $0.1357000 |
| 2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
| 2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
| 2021-11-06 | $0.1239000 | $0.1341000 | $0.1372000 | $0.1157000 |
| 2021-11-07 | $0.1203000 | $0.1339000 | $0.1445000 | $0.1228000 |
| 2021-11-08 | $0.1367000 | $0.1371000 | $0.1372000 | $0.1367000 |
| 2021-11-10 | $0.1249000 | $0.1236000 | $0.1390000 | $0.1219000 |
| 2021-11-11 | $0.1201000 | $0.1303000 | $0.1303000 | $0.1199000 |
| 2021-11-12 | $0.1259000 | $0.1223000 | $0.1681000 | $0.1223000 |
| 2021-11-13 | $0.1223000 | $0.1232000 | $0.1232000 | $0.1223000 |
| 2021-11-16 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1008000 |
| 2021-11-17 | $0.1508000 | $0.1715000 | $0.1715000 | $0.1457000 |
| 2021-11-18 | $0.1715000 | $0.1384000 | $0.1598000 | $0.1359000 |
| 2021-11-19 | $0.1384000 | $0.1381000 | $0.1393000 | $0.1380000 |
| 2021-11-21 | $0.1878000 | $0.1962000 | $0.2090000 | $0.1813000 |
| 2021-11-22 | $0.1962000 | $0.2168000 | $0.2291000 | $0.0982 |
| 2021-11-23 | $0.2168000 | $0.2483000 | $0.3282000 | $0.2279000 |
| 2021-11-24 | $0.2483000 | $0.2563000 | $0.2801000 | $0.2434000 |
| 2021-11-25 | $0.2563000 | $0.2568000 | $0.2572000 | $0.2562000 |
| 2021-11-27 | $0.2992000 | $0.3198000 | $0.3349000 | $0.2296000 |
| 2021-11-28 | $0.3198000 | $0.3006000 | $0.3350000 | $0.2736000 |
| 2021-11-29 | $0.3009000 | $0.3294000 | $0.3294000 | $0.2384000 |
| 2021-11-30 | $0.3292000 | $0.2810000 | $0.3435000 | $0.2810000 |
| 2021-12-01 | $0.2810000 | $0.2794000 | $0.2810000 | $0.2789000 |
| 2021-12-02 | $0.2439000 | $0.2296000 | $0.2438000 | $0.2296000 |
| 2021-12-03 | $0.2296000 | $0.2008000 | $0.2146000 | $0.1801000 |
| 2021-12-04 | $0.2008000 | $0.1773000 | $0.2256000 | $0.1557000 |
| 2021-12-05 | $0.1773000 | $0.1776000 | $0.1781000 | $0.1772000 |
| 2021-12-08 | $0.1751000 | $0.1774000 | $0.1802000 | $0.1483000 |
| 2021-12-09 | $0.1776000 | $0.1497000 | $0.1656000 | $0.1497000 |
| 2021-12-10 | $0.1487000 | $0.1405000 | $0.1412000 | $0.1200000 |
| 2021-12-11 | $0.1405000 | $0.1406000 | $0.1410000 | $0.1402000 |
| 2021-12-13 | $0.1453000 | $0.1130000 | $0.1365000 | $0.1130000 |
| 2021-12-14 | $0.1128000 | $0.1121000 | $0.1159000 | $0.1120000 |
| 2021-12-15 | $0.1123000 | $0.1212000 | $0.1251000 | $0.1100000 |
| 2021-12-16 | $0.1260000 | $0.1288000 | $0.1345000 | $0.1241000 |
| 2021-12-17 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1285000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1146000 | $0.1043000 |
| 2021-12-20 | $0.1242000 | $0.1056000 | $0.1248000 | $0.1027000 |
| 2021-12-21 | $0.1056000 | $0.1156000 | $0.1170000 | $0.1023000 |
| 2021-12-22 | $0.1154000 | $0.1249000 | $0.1264000 | $0.1123000 |
| 2021-12-23 | $0.1249000 | $0.1250000 | $0.1251000 | $0.1249000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1348000 | $0.1252000 |
| 2021-12-28 | $0.1252000 | $0.1247000 | $0.1252000 | $0.1247000 |
| 2021-12-31 | $0.1131000 | $0.0993200 | $0.1109000 | $0.0979 |
| 2022-01-01 | $0.0996900 | $0.0997800 | $0.1022000 | $0.0997800 |
| 2022-01-02 | $0.1022000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-03 | $0.1012000 | $0.1011000 | $0.1012000 | $0.1010000 |
| 2022-01-05 | $0.0948 | $0.0853 | $0.0886 | $0.0830 |
| 2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
| 2022-01-07 | $0.0807 | $0.0729 | $0.0759 | $0.0729 |
| 2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
| 2022-01-09 | $0.0705 | $0.0703 | $0.0705 | $0.0702 |
| 2022-01-11 | $0.0770 | $0.0890 | $0.0890 | $0.0808 |
| 2022-01-12 | $0.0891 | $0.0849 | $0.0927 | $0.0796 |
| 2022-01-13 | $0.0905 | $0.0894 | $0.0928 | $0.0877 |
| 2022-01-14 | $0.0894 | $0.0948 | $0.0948 | $0.0875 |
| 2022-01-15 | $0.0968 | $0.0971 | $0.0973 | $0.0968 |
| 2022-01-16 | $0.1069000 | $0.1013000 | $0.1069000 | $0.0944 |
| 2022-01-17 | $0.1092000 | $0.0864 | $0.1047000 | $0.0864 |
| 2022-01-18 | $0.0870 | $0.0805 | $0.0873 | $0.0805 |
| 2022-01-19 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-01-20 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-21 | $0.0734 | $0.0730 | $0.0735 | $0.0729 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0639 | $0.0655 | $0.0673 | $0.0643 |
| 2022-01-26 | $0.0673 | $0.0671 | $0.0674 | $0.0670 |
| 2022-01-28 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-29 | $0.0733 | $0.0653 | $0.0749 | $0.0653 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0629 | $0.0624 | $0.0639 | $0.0624 |
| 2022-02-01 | $0.0640 | $0.0639 | $0.0640 | $0.0637 |
| 2022-02-04 | $0.0571 | $0.0674 | $0.0678 | $0.0636 |
| 2022-02-05 | $0.0674 | $0.0692 | $0.0712 | $0.0671 |
| 2022-02-06 | $0.0692 | $0.0679 | $0.0734 | $0.0679 |
| 2022-02-07 | $0.0679 | $0.0677 | $0.0680 | $0.0677 |
| 2022-02-10 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-11 | $0.0753 | $0.0678 | $0.0763 | $0.0678 |
| 2022-02-12 | $0.0701 | $0.0665 | $0.0699 | $0.0665 |
| 2022-02-13 | $0.0665 | $0.0663 | $0.0665 | $0.0663 |
| 2022-02-16 | $0.0673 | $0.0619 | $0.0729 | $0.0619 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0572 | $0.0568 | $0.0572 | $0.0556 |
| 2022-02-19 | $0.0568 | $0.0568 | $0.0569 | $0.0568 |
| 2022-02-21 | $0.0553 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-22 | $0.0507 | $0.0562 | $0.0562 | $0.0473400 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0503 | $0.0502 | $0.0503 | $0.0501 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0566 | $0.0566 | $0.0503 |
| 2022-03-01 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-02 | $0.0542 | $0.0543 | $0.0543 | $0.0541 |
| 2022-03-05 | $0.0513 | $0.0480800 | $0.0516 | $0.0472900 |
| 2022-03-06 | $0.0480800 | $0.0495700 | $0.0495700 | $0.0465000 |
| 2022-03-07 | $0.0495700 | $0.0456400 | $0.0490600 | $0.0456400 |
| 2022-03-08 | $0.0456400 | $0.0455200 | $0.0456800 | $0.0455000 |
| 2022-03-11 | $0.0451300 | $0.0422800 | $0.0442500 | $0.0422800 |
| 2022-03-12 | $0.0433900 | $0.0423000 | $0.0434600 | $0.0423000 |
| 2022-03-13 | $0.0423000 | $0.0408200 | $0.0412000 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0408000 | $0.0408400 | $0.0407900 |
| 2022-03-17 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-03-18 | $0.0436300 | $0.0423300 | $0.0455900 | $0.0423300 |
| 2022-03-19 | $0.0423300 | $0.0480100 | $0.0480100 | $0.0424900 |
| 2022-03-20 | $0.0480100 | $0.0480300 | $0.0480300 | $0.0479800 |
| 2022-03-22 | $0.0459700 | $0.0468400 | $0.0478500 | $0.0463400 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0479000 | $0.0529 | $0.0545 | $0.0490900 |
| 2022-03-25 | $0.0529 | $0.0528 | $0.0530 | $0.0528 |
| 2022-03-28 | $0.0614 | $0.0646 | $0.0646 | $0.0617 |
| 2022-03-29 | $0.0600 | $0.0619 | $0.0619 | $0.0613 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-04 | $0.0645 | $0.0639 | $0.0648 | $0.0639 |
| 2022-04-05 | $0.0639 | $0.0646 | $0.0646 | $0.0619 |
| 2022-04-06 | $0.0646 | $0.0646 | $0.0646 | $0.0644 |
| 2022-04-09 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-10 | $0.0493500 | $0.0498500 | $0.0511 | $0.0486600 |
| 2022-04-11 | $0.0514 | $0.0462600 | $0.0482300 | $0.0462600 |
| 2022-04-12 | $0.0462600 | $0.0464000 | $0.0464000 | $0.0462400 |
| 2022-04-15 | $0.0468700 | $0.0486600 | $0.0486600 | $0.0471700 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0500 | $0.0500 | $0.0500 | $0.0498900 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0355600 | $0.0356300 | $0.0356400 | $0.0355200 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0337200 | $0.0389800 | $0.0399900 | $0.0346800 |
| 2022-04-28 | $0.0400400 | $0.0385600 | $0.0405400 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0385700 | $0.0385900 | $0.0385400 |
| 2022-05-02 | $0.0373300 | $0.0354300 | $0.0373600 | $0.0331200 |
| 2022-05-03 | $0.0385300 | $0.0317300 | $0.0375100 | $0.0317300 |
| 2022-05-04 | $0.0347100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-05-05 | $0.0335500 | $0.0336700 | $0.0336900 | $0.0335400 |
| 2022-05-08 | $0.0312100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-09 | $0.0299500 | $0.0216600 | $0.0264700 | $0.0216600 |
| 2022-05-10 | $0.0216600 | $0.0257400 | $0.0257400 | $0.0223300 |
| 2022-05-11 | $0.0257400 | $0.0256900 | $0.0258000 | $0.0256700 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0197200 | $0.0182000 | $0.0196900 | $0.0182000 |
| 2022-05-17 | $0.0182000 | $0.0181900 | $0.0182200 | $0.0181700 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0206900 | $0.0207100 | $0.0206800 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0188100 | $0.0188200 | $0.0187500 |
| 2022-06-13 | $0.0135700 | $0.0143200 | $0.0144100 | $0.0113700 |
| 2022-06-14 | $0.0143200 | $0.0142500 | $0.0143300 | $0.0141900 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.007197 | $0.007191 | $0.007212 | $0.007189 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0109600 | $0.0109600 | $0.0108900 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007318 | $0.007502 | $0.007292 |
| 2022-10-23 | $0.007318 | $0.007321 | $0.007335 | $0.007318 |
| 2022-10-27 | $0.007897 | $0.007405 | $0.008283 | $0.007360 |
| 2022-10-28 | $0.007405 | $0.007409 | $0.007425 | $0.007385 |
| 2022-11-01 | $0.008777 | $0.008919 | $0.0099760 | $0.008666 |
| 2022-11-02 | $0.008919 | $0.008842 | $0.008929 | $0.008839 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.007508 | $0.007572 | $0.007397 |
| 2022-11-13 | $0.006375 | $0.006239 | $0.006349 | $0.006031 |
| 2022-11-14 | $0.006233 | $0.006207 | $0.006430 | $0.005996 |
| 2022-11-15 | $0.006207 | $0.006218 | $0.006236 | $0.006146 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005778 | $0.005813 | $0.005773 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005718 | $0.005871 | $0.005271 |
| 2022-12-02 | $0.005718 | $0.005700 | $0.005720 | $0.005699 |
| 2022-12-07 | $0.005149 | $0.0049010 | $0.005480 | $0.0048880 |
| 2022-12-08 | $0.0049010 | $0.0048910 | $0.0049030 | $0.0048860 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005120 | $0.005134 | $0.005107 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.0048540 | $0.0048610 | $0.0048420 |
| 2023-01-16 | $0.008524 | $0.008279 | $0.008689 | $0.007759 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.008299 | $0.008303 | $0.008262 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0146100 | $0.0146400 | $0.0146100 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0218500 | $0.0218600 | $0.0217800 |
Related Coins
