PIVX
PIVX Rank 377
65,180,592 PIVX
Buy / Sell
Get Wallet
PIVX
PIVX Price $1.86
$1.86
PIVX 24h Vol
$2,067,052
$2,067,052
PIVX Market Cap $121,030,036
$121,030,036
24h Vol
37 BTC 1 H
0.38 %
24 H
1.83 %
7 d
8.22 %
Today PIVX price in US dollars is currently
1.86
USD, and if converted to Bitcoin is
0.00003325
BTC. A total of 2,167 coin's are currently circulating in the Market. PIVX prices are currently experiencing a change of 1.83 %, check all cryptocurrency. Over the past 24 hours 0.021 M US dollars PIVX has been traded on Crypto Exchanges. Get PIVX's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PIVX
Symbol
PIVX
Algorithm
N/A
BTC Price
0.00003325 BTC
BTC Market
2,167 BTC
BTC 24h Vol
37 BTC
Total Coins Mined
65,180,592 PIVX
1h
0.38 %
24h
1.83 %
7d
8.22 %
Website
N/A
Reddit
N/A
Share PIVX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-02 | $8.52 | $8.49 | $8.49 | $0.0200100 |
| 2017-05-03 | $8.49 | $8.83 | $8.83 | $8.83 |
| 2017-05-04 | $8.83 | $10.39 | $10.39 | $10.39 |
| 2017-05-05 | $10.39 | $9.98 | $9.98 | $9.98 |
| 2017-05-06 | $9.98 | $1.70 | $10.42 | $1.70 |
| 2017-05-07 | $1.70 | $1.64 | $1.64 | $1.62 |
| 2017-05-08 | $1.64 | $1.59 | $1.60 | $1.59 |
| 2017-05-09 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2017-05-10 | $1.55 | $1.57 | $1.58 | $1.57 |
| 2017-05-11 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2017-05-12 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2017-05-13 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2017-05-14 | $1.57 | $1.24 | $1.58 | $1.24 |
| 2017-05-15 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2017-05-16 | $1.26 | $1.05 | $1.22 | $1.05 |
| 2017-05-17 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2017-05-18 | $1.04 | $1.15 | $1.15 | $1.15 |
| 2017-05-19 | $1.15 | $1.49 | $1.49 | $1.49 |
| 2017-05-20 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2017-05-21 | $1.47 | $1.77 | $1.77 | $1.77 |
| 2017-05-22 | $1.77 | $0.3065000 | $1.92 | $0.3065000 |
| 2017-05-23 | $0.3065000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2017-05-24 | $0.3239000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2017-05-25 | $0.3689000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2017-05-26 | $0.3389000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2017-05-27 | $0.3112000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2017-05-28 | $7.83 | $8.64 | $8.64 | $8.64 |
| 2017-05-29 | $8.64 | $9.71 | $9.71 | $9.71 |
| 2017-05-30 | $9.71 | $11.43 | $11.43 | $11.43 |
| 2017-05-31 | $11.43 | $11.43 | $11.43 | $11.43 |
| 2017-06-01 | $11.43 | $5.74 | $11.04 | $5.74 |
| 2017-06-02 | $5.69 | $5.72 | $5.72 | $5.55 |
| 2017-06-03 | $5.72 | $5.78 | $5.78 | $5.78 |
| 2017-06-04 | $5.78 | $6.32 | $6.32 | $6.32 |
| 2017-06-05 | $6.32 | $2.23 | $6.39 | $2.23 |
| 2017-06-06 | $2.23 | $2.38 | $2.38 | $0.7664000 |
| 2017-06-07 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2017-06-08 | $2.30 | $2.33 | $2.33 | $2.33 |
| 2017-06-09 | $2.33 | $2.51 | $2.51 | $2.51 |
| 2017-06-10 | $2.51 | $3.02 | $3.02 | $3.02 |
| 2017-06-11 | $3.02 | $2.38 | $3.05 | $1.53 |
| 2017-06-12 | $2.38 | $2.76 | $2.76 | $2.76 |
| 2017-06-13 | $2.76 | $2.72 | $2.72 | $2.72 |
| 2017-06-14 | $2.72 | $2.41 | $2.41 | $2.41 |
| 2017-06-15 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2017-06-16 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2017-06-17 | $2.48 | $2.58 | $2.58 | $2.58 |
| 2017-06-18 | $2.58 | $2.46 | $2.46 | $2.46 |
| 2017-06-19 | $2.46 | $2.51 | $2.51 | $2.51 |
| 2017-06-20 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2017-06-21 | $2.45 | $2.28 | $2.28 | $2.28 |
| 2017-06-22 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2017-06-23 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2017-06-24 | $2.29 | $2.13 | $2.13 | $2.13 |
| 2017-06-25 | $2.13 | $1.96 | $1.96 | $1.96 |
| 2017-06-26 | $1.96 | $1.78 | $1.78 | $1.78 |
| 2017-06-27 | $1.78 | $2.00 | $2.00 | $2.00 |
| 2017-06-28 | $2.00 | $2.21 | $2.21 | $2.21 |
| 2017-06-29 | $2.21 | $2.05 | $2.05 | $2.05 |
| 2017-06-30 | $2.05 | $2.53 | $2.53 | $1.97 |
| 2017-07-01 | $2.53 | $2.35 | $2.35 | $2.35 |
| 2017-07-02 | $2.35 | $2.56 | $2.56 | $2.56 |
| 2017-07-03 | $2.56 | $2.74 | $2.74 | $2.49 |
| 2017-07-04 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2017-07-05 | $2.66 | $2.63 | $2.63 | $2.63 |
| 2017-07-06 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2017-07-07 | $2.63 | $2.39 | $2.39 | $2.39 |
| 2017-07-08 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2017-07-09 | $2.43 | $0.9509000 | $5.89 | $0.9509000 |
| 2017-07-10 | $0.9509000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2017-07-11 | $0.8230000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2017-07-12 | $0.7622000 | $3.02 | $3.02 | $0.8966000 |
| 2017-07-13 | $3.02 | $2.77 | $2.77 | $2.77 |
| 2017-07-14 | $2.77 | $2.65 | $2.65 | $2.65 |
| 2017-07-15 | $2.65 | $2.19 | $2.28 | $1.27 |
| 2017-07-16 | $2.19 | $1.43 | $2.01 | $1.41 |
| 2017-07-17 | $1.43 | $1.71 | $1.75 | $1.48 |
| 2017-07-18 | $1.71 | $1.73 | $2.05 | $1.70 |
| 2017-07-19 | $1.73 | $0.7778000 | $1.48 | $0.7778000 |
| 2017-07-20 | $0.7778000 | $2.49 | $2.49 | $0.9055000 |
| 2017-07-21 | $2.49 | $2.38 | $2.38 | $2.36 |
| 2017-07-22 | $2.38 | $2.54 | $2.54 | $2.54 |
| 2017-07-23 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2017-07-24 | $2.51 | $1.25 | $2.48 | $1.25 |
| 2017-07-25 | $1.25 | $1.13 | $1.13 | $1.13 |
| 2017-07-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-07-27 | $1.13 | $2.23 | $2.23 | $1.13 |
| 2017-07-28 | $2.23 | $2.10 | $2.10 | $2.10 |
| 2017-07-29 | $2.10 | $2.27 | $2.27 | $2.27 |
| 2017-07-30 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2017-07-31 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2017-08-01 | $2.22 | $2.49 | $2.49 | $2.49 |
| 2017-08-02 | $2.49 | $2.40 | $2.40 | $2.40 |
| 2017-08-03 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2017-08-04 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2017-08-05 | $2.43 | $2.78 | $2.78 | $2.78 |
| 2017-08-06 | $2.78 | $2.91 | $2.91 | $2.91 |
| 2017-08-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2017-08-08 | $2.97 | $2.07 | $3.26 | $1.93 |
| 2017-08-09 | $2.07 | $1.92 | $2.06 | $1.92 |
| 2017-08-10 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2017-08-11 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2017-08-12 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2017-08-13 | $3.39 | $3.26 | $3.26 | $3.26 |
| 2017-08-14 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2017-08-15 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2017-08-16 | $3.15 | $3.32 | $3.32 | $3.32 |
| 2017-08-17 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2017-08-18 | $3.30 | $2.05 | $3.22 | $2.05 |
| 2017-08-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2017-08-20 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2017-08-21 | $2.09 | $2.25 | $2.25 | $2.25 |
| 2017-08-22 | $2.25 | $2.19 | $2.19 | $2.19 |
| 2017-08-23 | $2.19 | $2.22 | $2.22 | $2.22 |
| 2017-08-24 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2017-08-25 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2017-08-26 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2017-08-27 | $2.33 | $2.44 | $2.44 | $2.44 |
| 2017-08-28 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2017-08-29 | $3.48 | $3.72 | $3.72 | $3.72 |
| 2017-08-30 | $3.72 | $3.84 | $3.84 | $3.84 |
| 2017-08-31 | $3.84 | $3.88 | $3.88 | $3.88 |
| 2017-09-01 | $3.88 | $3.91 | $4.31 | $3.91 |
| 2017-09-02 | $3.91 | $2.14 | $3.86 | $2.14 |
| 2017-09-03 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2017-09-04 | $2.15 | $1.85 | $1.85 | $1.85 |
| 2017-09-05 | $3.34 | $3.50 | $3.50 | $3.50 |
| 2017-09-06 | $3.50 | $3.73 | $3.73 | $3.73 |
| 2017-09-07 | $3.73 | $2.85 | $5.78 | $2.85 |
| 2017-09-08 | $2.85 | $2.61 | $2.61 | $2.61 |
| 2017-09-09 | $4.60 | $4.56 | $4.56 | $4.56 |
| 2017-09-10 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2017-09-11 | $4.49 | $4.47 | $4.47 | $4.47 |
| 2017-09-12 | $4.47 | $4.41 | $4.41 | $4.41 |
| 2017-09-13 | $4.41 | $4.14 | $4.14 | $4.14 |
| 2017-09-14 | $4.14 | $3.35 | $3.35 | $3.35 |
| 2017-09-15 | $3.35 | $3.89 | $3.89 | $3.89 |
| 2017-09-16 | $3.89 | $3.82 | $3.82 | $3.82 |
| 2017-09-17 | $3.82 | $3.88 | $3.88 | $3.88 |
| 2017-09-18 | $3.88 | $4.46 | $4.46 | $4.46 |
| 2017-09-19 | $4.46 | $4.25 | $4.25 | $4.25 |
| 2017-09-20 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2017-09-21 | $4.25 | $3.87 | $3.87 | $3.87 |
| 2017-09-22 | $3.87 | $3.94 | $3.94 | $3.94 |
| 2017-09-23 | $3.94 | $4.29 | $4.29 | $4.29 |
| 2017-09-24 | $4.29 | $4.24 | $4.24 | $4.24 |
| 2017-09-25 | $4.24 | $4.42 | $4.42 | $4.42 |
| 2017-09-26 | $4.42 | $4.33 | $4.33 | $4.33 |
| 2017-09-27 | $4.33 | $4.65 | $4.65 | $4.65 |
| 2017-09-28 | $4.65 | $4.54 | $4.54 | $4.54 |
| 2017-09-29 | $4.54 | $4.39 | $4.39 | $4.39 |
| 2017-09-30 | $4.39 | $4.54 | $4.54 | $4.54 |
| 2017-10-01 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2017-10-02 | $4.56 | $4.45 | $4.45 | $4.45 |
| 2017-10-03 | $4.45 | $4.38 | $4.38 | $4.38 |
| 2017-10-04 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2017-10-05 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2017-10-06 | $4.43 | $4.63 | $4.63 | $4.63 |
| 2017-10-07 | $2.62 | $2.65 | $2.65 | $2.65 |
| 2017-10-08 | $2.65 | $2.81 | $3.62 | $2.63 |
| 2017-10-09 | $2.81 | $3.29 | $3.39 | $2.70 |
| 2017-10-10 | $3.29 | $2.74 | $8.61 | $2.74 |
| 2017-10-11 | $2.74 | $2.94 | $3.90 | $2.78 |
| 2017-10-12 | $2.94 | $3.48 | $3.48 | $2.94 |
| 2017-10-13 | $3.48 | $3.87 | $3.88 | $3.87 |
| 2017-10-14 | $3.87 | $3.09 | $3.90 | $3.09 |
| 2017-10-15 | $3.09 | $3.22 | $4.05 | $3.07 |
| 2017-10-16 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2017-10-17 | $2.98 | $2.81 | $2.81 | $2.81 |
| 2017-10-18 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2017-10-19 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2017-10-20 | $3.82 | $3.07 | $3.76 | $3.07 |
| 2017-10-21 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2017-10-22 | $3.03 | $3.79 | $3.87 | $2.98 |
| 2017-10-23 | $3.79 | $3.68 | $3.68 | $3.68 |
| 2017-10-24 | $3.68 | $3.03 | $3.82 | $3.03 |
| 2017-10-25 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2017-10-26 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2017-10-27 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2017-10-28 | $3.03 | $3.00 | $3.00 | $3.00 |
| 2017-10-29 | $3.00 | $3.11 | $3.11 | $3.11 |
| 2017-10-30 | $3.11 | $0.3068000 | $3.27 | $0.3068000 |
| 2017-10-31 | $0.3068000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2017-11-01 | $0.3036000 | $2.67 | $3.18 | $0.2894000 |
| 2017-11-02 | $2.67 | $2.63 | $2.63 | $2.63 |
| 2017-11-03 | $2.63 | $2.52 | $3.34 | $2.52 |
| 2017-11-04 | $2.52 | $3.22 | $3.22 | $2.48 |
| 2017-11-05 | $3.22 | $3.49 | $4.44 | $0.2962000 |
| 2017-11-06 | $3.49 | $1.87 | $3.50 | $1.87 |
| 2017-11-07 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2017-11-08 | $1.84 | $3.38 | $3.46 | $1.93 |
| 2017-11-09 | $3.38 | $3.52 | $3.52 | $3.52 |
| 2017-11-10 | $3.52 | $3.42 | $3.45 | $3.20 |
| 2017-11-11 | $3.42 | $2.51 | $3.62 | $0.3592000 |
| 2017-11-12 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2017-11-13 | $2.45 | $2.55 | $3.43 | $2.52 |
| 2017-11-14 | $2.55 | $3.30 | $3.30 | $2.71 |
| 2017-11-15 | $3.30 | $3.27 | $3.27 | $3.26 |
| 2017-11-16 | $3.27 | $3.25 | $3.26 | $3.25 |
| 2017-11-17 | $3.25 | $2.69 | $3.48 | $2.69 |
| 2017-11-18 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2017-11-19 | $2.81 | $3.32 | $3.32 | $2.48 |
| 2017-11-20 | $3.32 | $2.94 | $4.67 | $2.86 |
| 2017-11-21 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2017-11-22 | $2.88 | $4.15 | $4.15 | $3.05 |
| 2017-11-23 | $4.15 | $2.85 | $4.43 | $2.85 |
| 2017-11-24 | $2.85 | $3.09 | $3.29 | $2.87 |
| 2017-11-25 | $3.09 | $3.29 | $3.29 | $0.5041000 |
| 2017-11-26 | $3.29 | $3.58 | $3.58 | $3.33 |
| 2017-11-27 | $3.58 | $3.90 | $3.90 | $3.61 |
| 2017-11-28 | $3.90 | $4.36 | $5.66 | $0.4695000 |
| 2017-11-29 | $4.36 | $4.02 | $4.02 | $3.64 |
| 2017-11-30 | $4.01 | $4.92 | $4.92 | $3.66 |
| 2017-12-01 | $4.92 | $5.22 | $5.22 | $5.22 |
| 2017-12-02 | $5.22 | $4.32 | $5.18 | $4.32 |
| 2017-12-03 | $4.32 | $3.98 | $4.86 | $3.98 |
| 2017-12-04 | $3.98 | $4.20 | $5.16 | $4.02 |
| 2017-12-05 | $4.24 | $2.00 | $5.20 | $2.00 |
| 2017-12-06 | $2.00 | $4.65 | $4.65 | $1.86 |
| 2017-12-07 | $4.65 | $4.84 | $4.84 | $4.63 |
| 2017-12-08 | $4.84 | $5.04 | $5.20 | $5.04 |
| 2017-12-09 | $5.04 | $4.76 | $5.28 | $4.70 |
| 2017-12-10 | $4.61 | $4.81 | $4.81 | $4.04 |
| 2017-12-11 | $4.82 | $4.98 | $5.74 | $4.88 |
| 2017-12-12 | $4.98 | $6.37 | $6.37 | $6.37 |
| 2017-12-13 | $6.37 | $3.50 | $6.79 | $3.50 |
| 2017-12-14 | $3.50 | $4.62 | $5.89 | $3.48 |
| 2017-12-15 | $4.62 | $4.52 | $5.82 | $4.52 |
| 2017-12-16 | $5.81 | $6.81 | $6.81 | $5.41 |
| 2017-12-17 | $6.80 | $8.80 | $8.80 | $3.96 |
| 2017-12-18 | $8.80 | $9.64 | $9.64 | $9.64 |
| 2017-12-19 | $9.64 | $7.44 | $9.98 | $7.44 |
| 2017-12-20 | $7.44 | $9.57 | $9.57 | $4.82 |
| 2017-12-21 | $9.57 | $11.26 | $11.26 | $4.82 |
| 2017-12-22 | $11.26 | $9.75 | $9.79 | $4.13 |
| 2017-12-23 | $9.75 | $11.77 | $14.13 | $7.87 |
| 2017-12-24 | $11.77 | $13.33 | $14.45 | $8.93 |
| 2017-12-25 | $13.33 | $13.55 | $14.26 | $10.85 |
| 2017-12-26 | $13.55 | $12.48 | $15.18 | $9.04 |
| 2017-12-27 | $12.48 | $11.46 | $12.26 | $11.46 |
| 2017-12-28 | $11.46 | $11.65 | $11.65 | $11.10 |
| 2017-12-29 | $12.64 | $8.88 | $14.10 | $8.88 |
| 2017-12-30 | $8.88 | $8.32 | $11.59 | $8.32 |
| 2017-12-31 | $8.32 | $11.12 | $11.29 | $8.89 |
| 2018-01-01 | $11.12 | $8.50 | $11.35 | $8.50 |
| 2018-01-02 | $8.50 | $11.64 | $12.28 | $9.69 |
| 2018-01-03 | $11.64 | $5.41 | $13.34 | $3.25 |
| 2018-01-04 | $5.41 | $16.11 | $23.53 | $5.38 |
| 2018-01-05 | $16.11 | $16.43 | $16.49 | $5.71 |
| 2018-01-06 | $16.43 | $7.36 | $17.11 | $5.93 |
| 2018-01-07 | $7.36 | $17.88 | $18.95 | $8.17 |
| 2018-01-08 | $17.88 | $18.18 | $18.18 | $8.17 |
| 2018-01-09 | $18.18 | $9.27 | $20.63 | $9.27 |
| 2018-01-10 | $9.27 | $19.98 | $19.98 | $8.98 |
| 2018-01-11 | $19.98 | $18.00 | $18.23 | $8.19 |
| 2018-01-12 | $18.00 | $19.92 | $19.92 | $19.92 |
| 2018-01-13 | $19.92 | $11.88 | $21.88 | $11.88 |
| 2018-01-14 | $11.88 | $11.66 | $21.18 | $11.66 |
| 2018-01-15 | $11.66 | $19.09 | $19.18 | $10.23 |
| 2018-01-16 | $19.09 | $7.88 | $15.68 | $7.88 |
| 2018-01-17 | $7.88 | $12.29 | $14.34 | $7.69 |
| 2018-01-18 | $12.29 | $13.98 | $13.98 | $10.13 |
| 2018-01-19 | $10.13 | $10.37 | $10.37 | $10.37 |
| 2018-01-20 | $10.37 | $6.01 | $11.51 | $6.01 |
| 2018-01-21 | $6.01 | $5.48 | $5.48 | $5.48 |
| 2018-01-22 | $5.48 | $5.23 | $5.23 | $5.23 |
| 2018-01-23 | $5.23 | $12.13 | $12.80 | $5.15 |
| 2018-01-24 | $12.13 | $11.97 | $13.44 | $9.16 |
| 2018-01-25 | $11.96 | $9.67 | $11.79 | $5.48 |
| 2018-01-26 | $9.67 | $7.95 | $10.50 | $7.95 |
| 2018-01-27 | $7.99 | $9.47 | $10.89 | $8.46 |
| 2018-01-28 | $9.47 | $10.94 | $11.09 | $9.54 |
| 2018-01-29 | $10.94 | $9.09 | $10.92 | $8.44 |
| 2018-01-30 | $9.09 | $6.04 | $9.12 | $5.93 |
| 2018-01-31 | $9.93 | $8.39 | $10.37 | $6.30 |
| 2018-02-01 | $8.41 | $6.24 | $7.77 | $5.25 |
| 2018-02-02 | $6.24 | $6.30 | $6.73 | $4.70 |
| 2018-02-03 | $6.30 | $7.54 | $7.69 | $5.59 |
| 2018-02-04 | $7.54 | $4.91 | $6.54 | $4.76 |
| 2018-02-05 | $4.90 | $4.27 | $5.51 | $4.12 |
| 2018-02-06 | $5.35 | $4.80 | $7.34 | $4.75 |
| 2018-02-07 | $4.80 | $4.88 | $4.88 | $4.59 |
| 2018-02-08 | $4.88 | $6.26 | $6.26 | $5.28 |
| 2018-02-09 | $6.26 | $5.44 | $7.96 | $5.43 |
| 2018-02-10 | $5.44 | $5.41 | $7.29 | $4.73 |
| 2018-02-11 | $5.41 | $4.51 | $5.16 | $4.51 |
| 2018-02-12 | $4.51 | $5.87 | $6.25 | $4.81 |
| 2018-02-13 | $5.87 | $5.47 | $5.96 | $5.47 |
| 2018-02-14 | $5.47 | $5.97 | $6.30 | $5.86 |
| 2018-02-15 | $5.97 | $6.13 | $6.35 | $5.91 |
| 2018-02-16 | $6.13 | $6.33 | $6.34 | $6.01 |
| 2018-02-17 | $6.33 | $6.52 | $6.82 | $6.40 |
| 2018-02-18 | $6.52 | $5.82 | $6.30 | $5.66 |
| 2018-02-19 | $5.82 | $6.00 | $6.27 | $5.76 |
| 2018-02-20 | $6.00 | $5.46 | $5.83 | $5.44 |
| 2018-02-21 | $5.46 | $5.17 | $5.54 | $4.96 |
| 2018-02-22 | $5.17 | $4.94 | $5.03 | $4.76 |
| 2018-02-23 | $4.94 | $5.19 | $5.47 | $4.98 |
| 2018-02-24 | $5.19 | $5.17 | $5.26 | $4.81 |
| 2018-02-25 | $5.17 | $5.30 | $6.23 | $4.99 |
| 2018-02-26 | $5.30 | $5.45 | $5.67 | $5.14 |
| 2018-02-27 | $5.45 | $5.62 | $5.84 | $5.24 |
| 2018-02-28 | $5.57 | $5.30 | $5.66 | $5.20 |
| 2018-03-01 | $5.30 | $5.83 | $6.00 | $5.37 |
| 2018-03-02 | $5.83 | $6.06 | $6.06 | $5.58 |
| 2018-03-03 | $6.06 | $6.41 | $6.59 | $5.90 |
| 2018-03-04 | $6.41 | $6.11 | $6.59 | $5.94 |
| 2018-03-05 | $6.11 | $5.93 | $6.33 | $5.83 |
| 2018-03-06 | $5.93 | $5.58 | $5.93 | $5.38 |
| 2018-03-07 | $5.58 | $5.01 | $5.73 | $4.93 |
| 2018-03-08 | $5.01 | $4.71 | $4.86 | $4.51 |
| 2018-03-09 | $4.71 | $4.62 | $5.02 | $4.54 |
| 2018-03-10 | $4.62 | $4.40 | $4.44 | $4.26 |
| 2018-03-11 | $4.40 | $4.64 | $4.73 | $4.34 |
| 2018-03-12 | $4.64 | $4.39 | $4.58 | $4.35 |
| 2018-03-13 | $4.39 | $4.51 | $4.62 | $4.28 |
| 2018-03-14 | $4.51 | $3.93 | $4.29 | $3.76 |
| 2018-03-15 | $3.93 | $3.91 | $4.15 | $3.68 |
| 2018-03-16 | $3.91 | $3.83 | $4.00 | $3.80 |
| 2018-03-17 | $3.83 | $3.55 | $3.58 | $3.46 |
| 2018-03-18 | $3.55 | $3.46 | $3.55 | $3.23 |
| 2018-03-19 | $3.46 | $3.81 | $3.88 | $3.51 |
| 2018-03-20 | $3.81 | $4.10 | $4.19 | $3.73 |
| 2018-03-21 | $4.10 | $4.05 | $4.48 | $3.93 |
| 2018-03-22 | $4.05 | $3.88 | $3.98 | $3.81 |
| 2018-03-23 | $3.88 | $3.94 | $4.34 | $3.66 |
| 2018-03-24 | $3.94 | $4.04 | $4.47 | $3.61 |
| 2018-03-25 | $4.04 | $4.08 | $4.41 | $3.87 |
| 2018-03-26 | $4.08 | $3.82 | $4.47 | $3.65 |
| 2018-03-27 | $3.82 | $4.36 | $4.66 | $3.43 |
| 2018-03-28 | $4.36 | $4.34 | $4.61 | $4.12 |
| 2018-03-29 | $4.34 | $3.61 | $4.03 | $3.31 |
| 2018-03-30 | $3.61 | $3.66 | $3.81 | $3.43 |
| 2018-03-31 | $3.66 | $3.54 | $3.94 | $3.43 |
| 2018-04-01 | $3.54 | $3.61 | $3.63 | $3.33 |
| 2018-04-02 | $3.61 | $3.82 | $3.90 | $3.52 |
| 2018-04-03 | $3.82 | $4.09 | $4.43 | $3.96 |
| 2018-04-04 | $4.09 | $3.72 | $3.96 | $3.67 |
| 2018-04-05 | $3.72 | $3.96 | $4.12 | $3.63 |
| 2018-04-06 | $3.96 | $3.79 | $4.11 | $3.68 |
| 2018-04-07 | $3.79 | $3.88 | $4.04 | $3.82 |
| 2018-04-08 | $3.87 | $3.93 | $4.37 | $3.85 |
| 2018-04-09 | $3.92 | $3.87 | $4.19 | $3.75 |
| 2018-04-10 | $3.87 | $3.91 | $4.03 | $3.87 |
| 2018-04-11 | $3.91 | $4.08 | $4.13 | $3.96 |
| 2018-04-12 | $4.08 | $4.40 | $4.81 | $4.38 |
| 2018-04-13 | $4.40 | $4.44 | $4.69 | $4.29 |
| 2018-04-14 | $4.44 | $4.51 | $4.77 | $4.38 |
| 2018-04-15 | $4.51 | $4.79 | $4.93 | $4.68 |
| 2018-04-16 | $4.79 | $4.47 | $4.62 | $4.44 |
| 2018-04-17 | $4.47 | $4.50 | $4.58 | $4.39 |
| 2018-04-18 | $4.50 | $4.92 | $5.05 | $4.67 |
| 2018-04-19 | $4.92 | $5.11 | $5.45 | $5.11 |
| 2018-04-20 | $5.11 | $5.67 | $6.69 | $5.52 |
| 2018-04-21 | $5.67 | $5.34 | $5.60 | $5.22 |
| 2018-04-22 | $5.34 | $5.51 | $5.65 | $5.36 |
| 2018-04-23 | $5.51 | $5.66 | $6.12 | $5.48 |
| 2018-04-24 | $5.66 | $5.98 | $6.18 | $5.82 |
| 2018-04-25 | $5.98 | $5.19 | $5.28 | $4.71 |
| 2018-04-26 | $5.19 | $5.45 | $5.56 | $5.24 |
| 2018-04-27 | $5.45 | $5.14 | $5.34 | $5.06 |
| 2018-04-28 | $5.13 | $5.53 | $5.61 | $5.34 |
| 2018-04-29 | $5.53 | $5.71 | $5.79 | $5.37 |
| 2018-04-30 | $5.71 | $5.73 | $5.83 | $5.42 |
| 2018-05-01 | $5.73 | $5.93 | $6.04 | $5.61 |
| 2018-05-02 | $5.93 | $5.99 | $6.22 | $5.89 |
| 2018-05-03 | $5.99 | $6.06 | $6.82 | $6.04 |
| 2018-05-04 | $6.06 | $5.82 | $6.17 | $5.49 |
| 2018-05-05 | $5.82 | $5.77 | $6.32 | $5.73 |
| 2018-05-06 | $5.77 | $5.59 | $5.72 | $5.31 |
| 2018-05-07 | $5.59 | $5.77 | $6.03 | $5.22 |
| 2018-05-08 | $5.77 | $5.62 | $5.92 | $5.53 |
| 2018-05-09 | $5.62 | $5.47 | $5.71 | $5.41 |
| 2018-05-10 | $5.47 | $5.25 | $5.49 | $4.99 |
| 2018-05-11 | $5.25 | $5.12 | $5.82 | $4.28 |
| 2018-05-12 | $5.12 | $5.32 | $5.86 | $5.06 |
| 2018-05-13 | $5.32 | $5.56 | $5.84 | $5.35 |
| 2018-05-14 | $5.56 | $5.49 | $6.03 | $5.39 |
| 2018-05-15 | $5.49 | $5.17 | $5.42 | $5.05 |
| 2018-05-16 | $5.17 | $5.01 | $5.18 | $4.80 |
| 2018-05-17 | $5.00 | $4.68 | $4.89 | $4.61 |
| 2018-05-18 | $4.68 | $4.82 | $4.89 | $4.66 |
| 2018-05-19 | $4.82 | $4.70 | $4.85 | $4.58 |
| 2018-05-20 | $4.70 | $4.90 | $4.94 | $4.69 |
| 2018-05-21 | $4.90 | $4.54 | $4.95 | $4.45 |
| 2018-05-22 | $4.54 | $4.12 | $4.29 | $4.01 |
| 2018-05-23 | $4.12 | $3.67 | $3.82 | $3.54 |
| 2018-05-24 | $3.67 | $3.85 | $3.99 | $3.75 |
| 2018-05-25 | $3.85 | $3.80 | $3.85 | $3.64 |
| 2018-05-26 | $3.80 | $3.76 | $3.90 | $3.70 |
| 2018-05-27 | $3.76 | $3.81 | $3.86 | $3.59 |
| 2018-05-28 | $3.81 | $3.57 | $3.58 | $3.39 |
| 2018-05-29 | $3.57 | $4.03 | $4.04 | $3.81 |
| 2018-05-30 | $4.03 | $3.80 | $4.18 | $3.72 |
| 2018-05-31 | $3.80 | $3.88 | $3.99 | $3.86 |
| 2018-06-01 | $3.88 | $3.84 | $3.94 | $3.80 |
| 2018-06-02 | $3.84 | $3.89 | $3.99 | $3.85 |
| 2018-06-03 | $3.89 | $3.95 | $4.09 | $3.92 |
| 2018-06-04 | $3.95 | $3.79 | $3.89 | $3.68 |
| 2018-06-05 | $3.79 | $3.77 | $3.92 | $3.71 |
| 2018-06-06 | $3.77 | $3.76 | $3.82 | $3.64 |
| 2018-06-07 | $3.76 | $3.67 | $3.81 | $3.63 |
| 2018-06-08 | $3.67 | $3.51 | $3.65 | $3.49 |
| 2018-06-09 | $3.51 | $3.39 | $3.49 | $3.38 |
| 2018-06-10 | $3.39 | $2.94 | $3.12 | $2.84 |
| 2018-06-11 | $2.94 | $2.95 | $3.16 | $2.83 |
| 2018-06-12 | $2.95 | $2.73 | $2.84 | $2.62 |
| 2018-06-13 | $2.73 | $2.48 | $2.70 | $2.47 |
| 2018-06-14 | $2.48 | $2.73 | $2.95 | $2.69 |
| 2018-06-15 | $2.73 | $2.65 | $2.84 | $2.52 |
| 2018-06-16 | $2.65 | $2.67 | $2.73 | $2.60 |
| 2018-06-17 | $2.67 | $2.67 | $2.69 | $2.62 |
| 2018-06-18 | $2.67 | $2.68 | $2.82 | $2.66 |
| 2018-06-19 | $2.68 | $2.67 | $2.80 | $2.57 |
| 2018-06-20 | $2.67 | $2.46 | $2.70 | $2.44 |
| 2018-06-21 | $2.46 | $2.42 | $2.50 | $2.35 |
| 2018-06-22 | $2.42 | $1.98 | $2.14 | $1.85 |
| 2018-06-23 | $1.98 | $2.01 | $2.13 | $1.93 |
| 2018-06-24 | $2.01 | $1.89 | $2.04 | $1.77 |
| 2018-06-25 | $1.89 | $1.91 | $1.96 | $1.81 |
| 2018-06-26 | $1.91 | $1.84 | $1.89 | $1.72 |
| 2018-06-27 | $1.84 | $1.89 | $2.03 | $1.85 |
| 2018-06-28 | $1.89 | $1.81 | $1.94 | $1.80 |
| 2018-06-29 | $1.81 | $1.87 | $1.91 | $1.82 |
| 2018-06-30 | $1.87 | $1.98 | $2.04 | $1.94 |
| 2018-07-01 | $1.98 | $1.95 | $2.05 | $1.91 |
| 2018-07-02 | $1.95 | $2.15 | $2.20 | $2.03 |
| 2018-07-03 | $2.15 | $2.10 | $2.21 | $2.06 |
| 2018-07-04 | $2.10 | $2.14 | $2.23 | $2.07 |
| 2018-07-05 | $2.14 | $2.08 | $2.21 | $2.06 |
| 2018-07-06 | $2.08 | $2.09 | $2.26 | $1.93 |
| 2018-07-07 | $2.09 | $2.06 | $2.17 | $2.04 |
| 2018-07-08 | $2.06 | $1.98 | $2.16 | $1.95 |
| 2018-07-09 | $1.98 | $1.88 | $2.02 | $1.87 |
| 2018-07-10 | $1.88 | $1.74 | $1.82 | $1.69 |
| 2018-07-11 | $1.74 | $1.76 | $1.86 | $1.74 |
| 2018-07-12 | $1.76 | $1.74 | $1.82 | $1.61 |
| 2018-07-13 | $1.74 | $1.78 | $1.84 | $1.69 |
| 2018-07-14 | $1.78 | $1.74 | $1.85 | $1.70 |
| 2018-07-15 | $1.74 | $1.77 | $1.87 | $1.74 |
| 2018-07-16 | $1.77 | $1.92 | $2.34 | $1.80 |
| 2018-07-17 | $1.92 | $2.08 | $2.12 | $1.98 |
| 2018-07-18 | $2.08 | $2.09 | $2.23 | $1.94 |
| 2018-07-19 | $2.09 | $2.04 | $2.24 | $1.98 |
| 2018-07-20 | $2.04 | $1.84 | $2.00 | $1.80 |
| 2018-07-21 | $1.84 | $1.89 | $1.92 | $1.81 |
| 2018-07-22 | $1.89 | $1.87 | $2.17 | $1.85 |
| 2018-07-23 | $1.87 | $1.82 | $1.91 | $1.74 |
| 2018-07-24 | $1.82 | $1.76 | $1.99 | $1.76 |
| 2018-07-25 | $1.76 | $1.85 | $1.96 | $1.73 |
| 2018-07-26 | $1.85 | $1.86 | $2.16 | $1.81 |
| 2018-07-27 | $1.86 | $2.15 | $2.39 | $1.84 |
| 2018-07-28 | $2.15 | $2.29 | $2.55 | $2.13 |
| 2018-07-29 | $2.29 | $2.17 | $2.32 | $2.06 |
| 2018-07-30 | $2.17 | $2.04 | $2.12 | $1.98 |
| 2018-07-31 | $2.04 | $1.90 | $1.96 | $1.79 |
| 2018-08-01 | $1.90 | $1.90 | $1.97 | $1.79 |
| 2018-08-02 | $1.90 | $1.67 | $1.87 | $1.67 |
| 2018-08-03 | $1.67 | $1.57 | $1.74 | $1.44 |
| 2018-08-04 | $1.57 | $1.42 | $1.54 | $1.41 |
| 2018-08-05 | $1.42 | $1.45 | $1.50 | $1.42 |
| 2018-08-06 | $1.45 | $1.40 | $1.51 | $1.38 |
| 2018-08-07 | $1.40 | $1.40 | $1.43 | $1.29 |
| 2018-08-08 | $1.40 | $1.18 | $1.32 | $1.17 |
| 2018-08-09 | $1.18 | $1.27 | $1.31 | $1.20 |
| 2018-08-10 | $1.27 | $1.17 | $1.21 | $1.13 |
| 2018-08-11 | $1.17 | $1.12 | $1.20 | $1.07 |
| 2018-08-12 | $1.12 | $1.07 | $1.14 | $1.06 |
| 2018-08-13 | $1.07 | $0.9884000 | $1.03 | $0.9302000 |
| 2018-08-14 | $0.9884000 | $0.9429000 | $1.06 | $0.9215000 |
| 2018-08-15 | $0.9429000 | $1.01 | $1.08 | $0.9528000 |
| 2018-08-16 | $1.01 | $1.08 | $1.11 | $1.02 |
| 2018-08-17 | $1.08 | $1.20 | $1.24 | $1.17 |
| 2018-08-18 | $1.20 | $1.10 | $1.17 | $1.08 |
| 2018-08-19 | $1.10 | $1.13 | $1.18 | $1.10 |
| 2018-08-20 | $1.13 | $1.04 | $1.07 | $0.9887000 |
| 2018-08-21 | $1.04 | $1.11 | $1.17 | $1.06 |
| 2018-08-22 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2018-08-23 | $1.03 | $1.13 | $1.15 | $1.05 |
| 2018-08-24 | $1.13 | $1.15 | $1.19 | $1.13 |
| 2018-08-25 | $1.15 | $1.13 | $1.23 | $1.11 |
| 2018-08-26 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2018-08-27 | $1.11 | $1.19 | $1.32 | $1.17 |
| 2018-08-28 | $1.19 | $1.22 | $1.29 | $1.21 |
| 2018-08-29 | $1.22 | $1.20 | $1.20 | $1.16 |
| 2018-08-30 | $1.20 | $1.15 | $1.19 | $1.11 |
| 2018-08-31 | $1.15 | $1.17 | $1.18 | $1.12 |
| 2018-09-01 | $1.17 | $1.24 | $1.25 | $1.20 |
| 2018-09-02 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2018-09-03 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2018-09-04 | $1.19 | $1.27 | $1.27 | $1.17 |
| 2018-09-05 | $1.27 | $1.05 | $1.08 | $0.9793000 |
| 2018-09-06 | $1.05 | $1.05 | $1.08 | $1.00 |
| 2018-09-07 | $1.05 | $1.00 | $1.02 | $0.9789000 |
| 2018-09-08 | $1.00 | $0.9362000 | $0.9675000 | $0.9046000 |
| 2018-09-09 | $0.9362000 | $0.9266000 | $0.9800000 | $0.8998000 |
| 2018-09-10 | $0.9266000 | $0.9772000 | $1.03 | $0.9195000 |
| 2018-09-11 | $0.9772000 | $0.9039000 | $0.9443000 | $0.8628000 |
| 2018-09-12 | $0.9039000 | $0.8558000 | $0.9097000 | $0.8357000 |
| 2018-09-13 | $0.8558000 | $0.8856000 | $0.9879000 | $0.8685000 |
| 2018-09-14 | $0.8856000 | $0.8689000 | $0.9468000 | $0.8409000 |
| 2018-09-15 | $0.8689000 | $0.9300000 | $0.9741000 | $0.8816000 |
| 2018-09-16 | $0.9299000 | $0.9351000 | $0.9465000 | $0.8904000 |
| 2018-09-17 | $0.9351000 | $0.8367000 | $0.8790000 | $0.7987000 |
| 2018-09-18 | $0.8367000 | $0.8852000 | $0.9369000 | $0.8454000 |
| 2018-09-19 | $0.8852000 | $0.9125000 | $0.9660000 | $0.8844000 |
| 2018-09-20 | $0.9125000 | $0.9541000 | $1.01 | $0.9444000 |
| 2018-09-21 | $0.9541000 | $1.02 | $1.11 | $0.9932000 |
| 2018-09-22 | $1.02 | $0.9951000 | $1.22 | $0.9894000 |
| 2018-09-23 | $0.9951000 | $0.9714000 | $1.07 | $0.9459000 |
| 2018-09-24 | $0.9714000 | $0.9274000 | $0.9288000 | $0.8775000 |
| 2018-09-25 | $0.9274000 | $0.9279000 | $0.9614000 | $0.8832000 |
| 2018-09-26 | $0.9279000 | $0.9160000 | $0.9466000 | $0.9059000 |
| 2018-09-27 | $0.9160000 | $0.9920000 | $1.09 | $0.9665000 |
| 2018-09-28 | $0.9920000 | $0.9944000 | $1.03 | $0.9328000 |
| 2018-09-29 | $0.9944000 | $1.19 | $1.46 | $1.03 |
| 2018-09-30 | $1.20 | $1.11 | $1.28 | $1.09 |
| 2018-10-01 | $1.11 | $1.08 | $1.19 | $1.06 |
| 2018-10-02 | $1.08 | $1.07 | $1.08 | $1.02 |
| 2018-10-03 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2018-10-04 | $1.08 | $1.14 | $1.15 | $1.07 |
| 2018-10-05 | $1.14 | $1.13 | $1.20 | $1.10 |
| 2018-10-06 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2018-10-07 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2018-10-08 | $1.08 | $1.10 | $1.20 | $1.09 |
| 2018-10-09 | $1.10 | $1.10 | $1.15 | $1.08 |
| 2018-10-10 | $1.10 | $1.17 | $1.31 | $1.07 |
| 2018-10-11 | $1.17 | $1.14 | $1.22 | $0.9765000 |
| 2018-10-12 | $1.14 | $1.07 | $1.18 | $1.02 |
| 2018-10-13 | $1.07 | $1.08 | $1.11 | $1.06 |
| 2018-10-14 | $1.08 | $1.10 | $1.16 | $1.06 |
| 2018-10-15 | $1.10 | $1.15 | $1.21 | $1.09 |
| 2018-10-16 | $1.15 | $1.23 | $1.26 | $1.12 |
| 2018-10-17 | $1.23 | $1.27 | $1.33 | $1.21 |
| 2018-10-18 | $1.27 | $1.39 | $1.58 | $1.24 |
| 2018-10-19 | $1.39 | $1.33 | $1.39 | $1.28 |
| 2018-10-20 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2018-10-21 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2018-10-22 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2018-10-23 | $1.31 | $1.39 | $1.55 | $1.30 |
| 2018-10-24 | $1.39 | $1.36 | $1.40 | $1.30 |
| 2018-10-25 | $1.36 | $1.35 | $1.35 | $1.31 |
| 2018-10-26 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2018-10-27 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2018-10-28 | $1.33 | $1.40 | $1.45 | $1.33 |
| 2018-10-29 | $1.40 | $1.27 | $1.35 | $1.27 |
| 2018-10-30 | $1.27 | $1.33 | $1.36 | $1.27 |
| 2018-10-31 | $1.33 | $1.45 | $1.45 | $1.35 |
| 2018-11-01 | $1.45 | $1.40 | $1.45 | $1.38 |
| 2018-11-02 | $1.40 | $1.38 | $1.42 | $1.36 |
| 2018-11-03 | $1.38 | $1.39 | $1.45 | $1.35 |
| 2018-11-04 | $1.39 | $1.38 | $1.47 | $1.37 |
| 2018-11-05 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2018-11-06 | $1.37 | $1.36 | $1.43 | $1.32 |
| 2018-11-07 | $1.36 | $1.37 | $1.39 | $1.28 |
| 2018-11-08 | $1.37 | $1.30 | $1.33 | $1.29 |
| 2018-11-09 | $1.30 | $1.29 | $1.30 | $1.26 |
| 2018-11-10 | $1.29 | $1.29 | $1.33 | $1.28 |
| 2018-11-11 | $1.29 | $1.35 | $1.45 | $1.27 |
| 2018-11-12 | $1.35 | $1.36 | $1.43 | $1.33 |
| 2018-11-13 | $1.36 | $1.32 | $1.36 | $1.29 |
| 2018-11-14 | $1.32 | $1.10 | $1.19 | $1.08 |
| 2018-11-15 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2018-11-16 | $1.09 | $1.06 | $1.08 | $1.01 |
| 2018-11-17 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2018-11-18 | $1.03 | $1.06 | $1.09 | $1.04 |
| 2018-11-19 | $1.06 | $0.8290000 | $0.9173000 | $0.8176000 |
| 2018-11-20 | $0.8290000 | $0.7661000 | $0.7799000 | $0.6660000 |
| 2018-11-21 | $0.7661000 | $0.8504000 | $0.9019000 | $0.7701000 |
| 2018-11-22 | $0.8504000 | $0.7975000 | $0.8057000 | $0.7581000 |
| 2018-11-23 | $0.7975000 | $0.7580000 | $0.7931000 | $0.7379000 |
| 2018-11-24 | $0.7580000 | $0.6878000 | $0.7127000 | $0.6677000 |
| 2018-11-25 | $0.6877000 | $0.7284000 | $0.7668000 | $0.6856000 |
| 2018-11-26 | $0.7280000 | $0.6703000 | $0.7019000 | $0.6541000 |
| 2018-11-27 | $0.6704000 | $0.6585000 | $0.7027000 | $0.6514000 |
| 2018-11-28 | $0.6586000 | $0.7719000 | $0.8540000 | $0.7342000 |
| 2018-11-29 | $0.7719000 | $0.8105000 | $0.8691000 | $0.7339000 |
| 2018-11-30 | $0.8105000 | $0.7212000 | $0.7787000 | $0.7010000 |
| 2018-12-01 | $0.7212000 | $0.7636000 | $0.7915000 | $0.7572000 |
| 2018-12-02 | $0.7636000 | $0.7486000 | $0.7653000 | $0.7302000 |
| 2018-12-03 | $0.7487000 | $0.7169000 | $0.7521000 | $0.6881000 |
| 2018-12-04 | $0.7169000 | $0.7538000 | $0.7775000 | $0.7076000 |
| 2018-12-05 | $0.7538000 | $0.6684000 | $0.7141000 | $0.6613000 |
| 2018-12-06 | $0.6684000 | $0.6234000 | $0.6234000 | $0.5811000 |
| 2018-12-07 | $0.6234000 | $0.5922000 | $0.6454000 | $0.5744000 |
| 2018-12-08 | $0.5922000 | $0.5928000 | $0.6239000 | $0.5630000 |
| 2018-12-09 | $0.5928000 | $0.6150000 | $0.6236000 | $0.5949000 |
| 2018-12-10 | $0.6150000 | $0.5632000 | $0.6011000 | $0.5565000 |
| 2018-12-11 | $0.5632000 | $0.5530000 | $0.5759000 | $0.5430000 |
| 2018-12-12 | $0.5530000 | $0.5610000 | $0.5762000 | $0.5394000 |
| 2018-12-13 | $0.5610000 | $0.5197000 | $0.5456000 | $0.5162000 |
| 2018-12-14 | $0.5197000 | $0.4754000 | $0.5047000 | $0.4698000 |
| 2018-12-15 | $0.4754000 | $0.4947000 | $0.4947000 | $0.4728000 |
| 2018-12-16 | $0.4947000 | $0.4820000 | $0.5050000 | $0.4799000 |
| 2018-12-17 | $0.4820000 | $0.5270000 | $0.5446000 | $0.5225000 |
| 2018-12-18 | $0.5270000 | $0.5478000 | $0.6166000 | $0.5438000 |
| 2018-12-19 | $0.5478000 | $0.5561000 | $0.5769000 | $0.5298000 |
| 2018-12-20 | $0.5561000 | $0.6876000 | $0.7801000 | $0.6314000 |
| 2018-12-21 | $0.6876000 | $0.6070000 | $0.6464000 | $0.6009000 |
| 2018-12-22 | $0.6070000 | $0.6355000 | $0.6915000 | $0.6352000 |
| 2018-12-23 | $0.6355000 | $0.9134000 | $0.9578000 | $0.6335000 |
| 2018-12-24 | $0.9134000 | $0.9114000 | $1.03 | $0.8149000 |
| 2018-12-25 | $0.9114000 | $0.7849000 | $0.8757000 | $0.7525000 |
| 2018-12-26 | $0.7849000 | $0.7555000 | $0.7955000 | $0.7417000 |
| 2018-12-27 | $0.7555000 | $0.6832000 | $0.7063000 | $0.6416000 |
| 2018-12-28 | $0.6832000 | $0.7422000 | $0.8276000 | $0.7283000 |
| 2018-12-29 | $0.7422000 | $0.8120000 | $0.9533000 | $0.7087000 |
| 2018-12-30 | $0.8120000 | $1.04 | $1.18 | $0.8069000 |
| 2018-12-31 | $1.04 | $0.8586000 | $0.9941000 | $0.8471000 |
| 2019-01-01 | $0.8586000 | $0.8692000 | $0.9213000 | $0.8485000 |
| 2019-01-02 | $0.8692000 | $0.8943000 | $0.9635000 | $0.8823000 |
| 2019-01-03 | $0.8943000 | $0.8381000 | $0.8668000 | $0.8221000 |
| 2019-01-04 | $0.8381000 | $0.9267000 | $0.9518000 | $0.8465000 |
| 2019-01-05 | $0.9267000 | $0.8918000 | $1.02 | $0.8665000 |
| 2019-01-06 | $0.8918000 | $0.9042000 | $0.9534000 | $0.8904000 |
| 2019-01-07 | $0.9042000 | $0.8550000 | $0.8929000 | $0.8543000 |
| 2019-01-08 | $0.8550000 | $0.8871000 | $0.8910000 | $0.8406000 |
| 2019-01-09 | $0.8871000 | $0.9010000 | $0.9487000 | $0.8860000 |
| 2019-01-10 | $0.9010000 | $0.7470000 | $0.7894000 | $0.7367000 |
| 2019-01-11 | $0.7470000 | $0.7609000 | $0.7808000 | $0.7290000 |
| 2019-01-12 | $0.7609000 | $0.7683000 | $0.7986000 | $0.7322000 |
| 2019-01-13 | $0.7683000 | $0.7236000 | $0.7867000 | $0.6975000 |
| 2019-01-14 | $0.7236000 | $0.7848000 | $0.8205000 | $0.7540000 |
| 2019-01-15 | $0.7848000 | $0.7476000 | $0.7773000 | $0.7153000 |
| 2019-01-16 | $0.7476000 | $0.7707000 | $0.7931000 | $0.7449000 |
| 2019-01-17 | $0.7707000 | $0.7908000 | $0.8106000 | $0.7698000 |
| 2019-01-18 | $0.7908000 | $0.7621000 | $0.7802000 | $0.7522000 |
| 2019-01-19 | $0.7621000 | $0.7983000 | $0.8367000 | $0.7771000 |
| 2019-01-20 | $0.7983000 | $0.7337000 | $0.7596000 | $0.7179000 |
| 2019-01-21 | $0.7337000 | $0.7330000 | $0.7764000 | $0.7178000 |
| 2019-01-22 | $0.7330000 | $0.7466000 | $0.7689000 | $0.7351000 |
| 2019-01-23 | $0.7466000 | $0.7553000 | $0.7666000 | $0.7267000 |
| 2019-01-24 | $0.7553000 | $0.8150000 | $0.8896000 | $0.7540000 |
| 2019-01-25 | $0.8150000 | $0.7755000 | $0.8104000 | $0.7475000 |
| 2019-01-26 | $0.7755000 | $0.7766000 | $0.7839000 | $0.7617000 |
| 2019-01-27 | $0.7766000 | $0.7285000 | $0.7560000 | $0.7073000 |
| 2019-01-28 | $0.7285000 | $0.6718000 | $0.6936000 | $0.6569000 |
| 2019-01-29 | $0.6718000 | $0.6857000 | $0.6982000 | $0.6540000 |
| 2019-01-30 | $0.6857000 | $0.7020000 | $0.7601000 | $0.6826000 |
| 2019-01-31 | $0.7020000 | $0.6398000 | $0.6882000 | $0.6398000 |
| 2019-02-01 | $0.6398000 | $0.6529000 | $0.6854000 | $0.6368000 |
| 2019-02-02 | $0.6529000 | $0.6767000 | $0.7169000 | $0.6758000 |
| 2019-02-03 | $0.6767000 | $0.6507000 | $0.6691000 | $0.6474000 |
| 2019-02-04 | $0.6507000 | $0.6523000 | $0.6719000 | $0.6414000 |
| 2019-02-05 | $0.6523000 | $0.6436000 | $0.6737000 | $0.6375000 |
| 2019-02-06 | $0.6436000 | $0.6214000 | $0.6548000 | $0.6165000 |
| 2019-02-07 | $0.6214000 | $0.6322000 | $0.6392000 | $0.6139000 |
| 2019-02-08 | $0.6322000 | $0.6932000 | $0.8363000 | $0.6929000 |
| 2019-02-09 | $0.6932000 | $0.7077000 | $0.7800000 | $0.6916000 |
| 2019-02-10 | $0.7077000 | $0.7311000 | $0.8552000 | $0.7311000 |
| 2019-02-11 | $0.7311000 | $0.7194000 | $0.7855000 | $0.7031000 |
| 2019-02-12 | $0.7194000 | $0.7255000 | $0.7587000 | $0.7157000 |
| 2019-02-13 | $0.7255000 | $0.7182000 | $0.7587000 | $0.7156000 |
| 2019-02-14 | $0.7182000 | $0.6980000 | $0.7262000 | $0.6945000 |
| 2019-02-15 | $0.6980000 | $0.7153000 | $0.7299000 | $0.7048000 |
| 2019-02-16 | $0.7153000 | $0.7154000 | $0.7458000 | $0.7065000 |
| 2019-02-17 | $0.7154000 | $0.7733000 | $0.8325000 | $0.7627000 |
| 2019-02-18 | $0.7733000 | $0.7936000 | $0.8439000 | $0.7797000 |
| 2019-02-19 | $0.7936000 | $0.7968000 | $0.8143000 | $0.7642000 |
| 2019-02-20 | $0.7968000 | $0.8026000 | $0.8420000 | $0.7984000 |
| 2019-02-21 | $0.8026000 | $0.7922000 | $0.8382000 | $0.7871000 |
| 2019-02-22 | $0.7922000 | $0.7962000 | $0.8151000 | $0.7860000 |
| 2019-02-23 | $0.7962000 | $0.8082000 | $0.8555000 | $0.8001000 |
| 2019-02-24 | $0.8082000 | $0.7159000 | $0.7159000 | $0.6571000 |
| 2019-02-25 | $0.7159000 | $0.7504000 | $0.7535000 | $0.7207000 |
| 2019-02-26 | $0.7504000 | $0.7428000 | $0.7609000 | $0.7189000 |
| 2019-02-27 | $0.7428000 | $0.7413000 | $0.7781000 | $0.7324000 |
| 2019-02-28 | $0.7413000 | $0.7383000 | $0.7525000 | $0.7259000 |
| 2019-03-01 | $0.7383000 | $0.7499000 | $0.7570000 | $0.7309000 |
| 2019-03-02 | $0.7499000 | $0.7451000 | $0.7560000 | $0.7360000 |
| 2019-03-03 | $0.7451000 | $0.7689000 | $0.7731000 | $0.7266000 |
| 2019-03-04 | $0.7689000 | $0.7866000 | $0.8123000 | $0.7323000 |
| 2019-03-05 | $0.7866000 | $0.7921000 | $0.8881000 | $0.7887000 |
| 2019-03-06 | $0.7921000 | $0.7693000 | $0.8028000 | $0.7566000 |
| 2019-03-07 | $0.7693000 | $0.7735000 | $0.7872000 | $0.7477000 |
| 2019-03-08 | $0.7735000 | $0.7665000 | $0.7795000 | $0.7420000 |
| 2019-03-09 | $0.7665000 | $0.7820000 | $0.7999000 | $0.7729000 |
| 2019-03-10 | $0.7820000 | $0.8038000 | $0.8038000 | $0.7696000 |
| 2019-03-11 | $0.8038000 | $0.7839000 | $0.8214000 | $0.7701000 |
| 2019-03-12 | $0.7839000 | $0.8262000 | $0.9345000 | $0.7729000 |
| 2019-03-13 | $0.8262000 | $0.8687000 | $0.9301000 | $0.7943000 |
| 2019-03-14 | $0.8687000 | $0.8561000 | $0.9502000 | $0.8344000 |
| 2019-03-15 | $0.8561000 | $0.8656000 | $0.8888000 | $0.8459000 |
| 2019-03-16 | $0.8656000 | $0.8548000 | $0.8910000 | $0.8291000 |
| 2019-03-17 | $0.8548000 | $0.8373000 | $0.8556000 | $0.8247000 |
| 2019-03-18 | $0.8373000 | $0.8361000 | $0.8544000 | $0.8171000 |
| 2019-03-19 | $0.8361000 | $0.8349000 | $0.8460000 | $0.8277000 |
| 2019-03-20 | $0.8349000 | $0.8546000 | $0.8595000 | $0.8284000 |
| 2019-03-21 | $0.8546000 | $0.8090000 | $0.8473000 | $0.7834000 |
| 2019-03-22 | $0.8090000 | $0.8320000 | $0.8367000 | $0.8022000 |
| 2019-03-23 | $0.8320000 | $0.8368000 | $0.8609000 | $0.8229000 |
| 2019-03-24 | $0.8368000 | $0.8520000 | $0.8618000 | $0.8265000 |
| 2019-03-25 | $0.8520000 | $0.8170000 | $0.8670000 | $0.8076000 |
| 2019-03-26 | $0.8170000 | $0.8638000 | $0.8997000 | $0.8102000 |
| 2019-03-27 | $0.8638000 | $0.8889000 | $0.9119000 | $0.8676000 |
| 2019-03-28 | $0.8889000 | $0.9214000 | $0.9761000 | $0.8586000 |
| 2019-03-29 | $0.9214000 | $0.9173000 | $1.01 | $0.9098000 |
| 2019-03-30 | $0.9173000 | $0.9110000 | $0.9297000 | $0.8814000 |
| 2019-03-31 | $0.9110000 | $0.9517000 | $1.02 | $0.9031000 |
| 2019-04-01 | $0.9517000 | $0.9548000 | $0.9792000 | $0.9335000 |
| 2019-04-02 | $0.9548000 | $1.05 | $1.22 | $1.03 |
| 2019-04-03 | $1.05 | $1.01 | $1.06 | $0.9537000 |
| 2019-04-04 | $1.01 | $0.9987000 | $1.02 | $0.9849000 |
| 2019-04-05 | $0.9987000 | $1.02 | $1.07 | $1.02 |
| 2019-04-06 | $1.02 | $1.05 | $1.10 | $1.01 |
| 2019-04-07 | $1.05 | $1.05 | $1.13 | $1.05 |
| 2019-04-08 | $1.05 | $1.02 | $1.13 | $1.02 |
| 2019-04-09 | $1.02 | $1.01 | $1.01 | $0.9890000 |
| 2019-04-10 | $1.01 | $0.9740000 | $1.02 | $0.9458000 |
| 2019-04-11 | $0.9740000 | $0.9111000 | $0.9273000 | $0.8903000 |
| 2019-04-12 | $0.9111000 | $0.9284000 | $0.9396000 | $0.8904000 |
| 2019-04-13 | $0.9284000 | $0.9276000 | $0.9449000 | $0.9224000 |
| 2019-04-14 | $0.9276000 | $0.9659000 | $1.00 | $0.9510000 |
| 2019-04-15 | $0.9659000 | $0.9193000 | $0.9570000 | $0.9076000 |
| 2019-04-16 | $0.9193000 | $0.9403000 | $0.9914000 | $0.9266000 |
| 2019-04-17 | $0.9403000 | $0.9669000 | $0.9913000 | $0.9378000 |
| 2019-04-18 | $0.9669000 | $0.9444000 | $1.04 | $0.9411000 |
| 2019-04-19 | $0.9444000 | $0.9314000 | $0.9467000 | $0.9248000 |
| 2019-04-20 | $0.9314000 | $0.9159000 | $0.9326000 | $0.9081000 |
| 2019-04-21 | $0.9159000 | $0.9099000 | $0.9469000 | $0.8685000 |
| 2019-04-22 | $0.9099000 | $0.9078000 | $0.9515000 | $0.8882000 |
| 2019-04-23 | $0.9078000 | $0.8332000 | $0.9113000 | $0.8210000 |
| 2019-04-24 | $0.8332000 | $0.7593000 | $0.8143000 | $0.7494000 |
| 2019-04-25 | $0.7593000 | $0.6715000 | $0.7019000 | $0.6384000 |
| 2019-04-26 | $0.6715000 | $0.6425000 | $0.6950000 | $0.6210000 |
| 2019-04-27 | $0.6425000 | $0.6631000 | $0.6708000 | $0.6347000 |
| 2019-04-28 | $0.6549000 | $0.6404000 | $0.6584000 | $0.6281000 |
| 2019-04-29 | $0.6404000 | $0.6100000 | $0.6379000 | $0.6006000 |
| 2019-04-30 | $0.6100000 | $0.6438000 | $0.6544000 | $0.6191000 |
| 2019-05-01 | $0.6438000 | $0.6394000 | $0.6449000 | $0.6208000 |
| 2019-05-02 | $0.6394000 | $0.6165000 | $0.6969000 | $0.6074000 |
| 2019-05-03 | $0.6165000 | $0.6280000 | $0.6568000 | $0.6267000 |
| 2019-05-04 | $0.6280000 | $0.6054000 | $0.6250000 | $0.5905000 |
| 2019-05-05 | $0.6054000 | $0.5805000 | $0.6090000 | $0.5771000 |
| 2019-05-06 | $0.5805000 | $0.6095000 | $0.6340000 | $0.5941000 |
| 2019-05-07 | $0.6095000 | $0.5936000 | $0.5975000 | $0.5700000 |
| 2019-05-08 | $0.5936000 | $0.6070000 | $0.6715000 | $0.5875000 |
| 2019-05-09 | $0.6070000 | $0.5719000 | $0.6050000 | $0.5604000 |
| 2019-05-10 | $0.5719000 | $0.5715000 | $0.6012000 | $0.5479000 |
| 2019-05-11 | $0.5715000 | $0.6020000 | $0.6401000 | $0.5792000 |
| 2019-05-12 | $0.6020000 | $0.5889000 | $0.6094000 | $0.5706000 |
| 2019-05-13 | $0.5889000 | $0.5842000 | $0.6517000 | $0.5706000 |
| 2019-05-14 | $0.5842000 | $0.6098000 | $0.6563000 | $0.5879000 |
| 2019-05-15 | $0.6098000 | $0.6967000 | $0.7320000 | $0.6693000 |
| 2019-05-16 | $0.6967000 | $0.6712000 | $0.7426000 | $0.6429000 |
| 2019-05-17 | $0.6712000 | $0.6363000 | $0.6469000 | $0.5879000 |
| 2019-05-18 | $0.6363000 | $0.6544000 | $0.6680000 | $0.5957000 |
| 2019-05-19 | $0.6544000 | $0.6609000 | $0.7297000 | $0.6418000 |
| 2019-05-20 | $0.6609000 | $0.6424000 | $0.6570000 | $0.6187000 |
| 2019-05-21 | $0.6424000 | $0.6692000 | $0.7156000 | $0.6310000 |
| 2019-05-22 | $0.6692000 | $0.6539000 | $0.6873000 | $0.6306000 |
| 2019-05-23 | $0.6539000 | $0.6764000 | $0.6806000 | $0.6479000 |
| 2019-05-24 | $0.6764000 | $0.7234000 | $0.8357000 | $0.6747000 |
| 2019-05-25 | $0.7234000 | $0.7338000 | $0.7354000 | $0.6866000 |
| 2019-05-26 | $0.7338000 | $0.7189000 | $0.8217000 | $0.7036000 |
| 2019-05-27 | $0.7189000 | $0.7280000 | $0.7562000 | $0.7155000 |
| 2019-05-28 | $0.7280000 | $0.7419000 | $0.7544000 | $0.6936000 |
| 2019-05-29 | $0.7419000 | $0.7419000 | $0.7667000 | $0.7120000 |
| 2019-05-30 | $0.7419000 | $0.6896000 | $0.7305000 | $0.6483000 |
| 2019-05-31 | $0.6896000 | $0.7047000 | $0.7322000 | $0.7047000 |
| 2019-06-01 | $0.7047000 | $0.7017000 | $0.7097000 | $0.6811000 |
| 2019-06-02 | $0.7017000 | $0.7417000 | $0.8860000 | $0.7086000 |
| 2019-06-03 | $0.7417000 | $0.6729000 | $0.6884000 | $0.6729000 |
| 2019-06-04 | $0.6729000 | $0.6568000 | $0.6642000 | $0.6396000 |
| 2019-06-05 | $0.6568000 | $0.6570000 | $0.6814000 | $0.6526000 |
| 2019-06-06 | $0.6570000 | $0.6475000 | $0.6867000 | $0.6440000 |
| 2019-06-07 | $0.6475000 | $0.6743000 | $0.6815000 | $0.6438000 |
| 2019-06-08 | $0.6743000 | $0.6914000 | $0.7224000 | $0.6582000 |
| 2019-06-09 | $0.6914000 | $0.6829000 | $0.7170000 | $0.6547000 |
| 2019-06-10 | $0.6829000 | $0.7191000 | $0.7493000 | $0.6873000 |
| 2019-06-11 | $0.7191000 | $0.7536000 | $0.8181000 | $0.7019000 |
| 2019-06-12 | $0.7536000 | $0.7444000 | $0.8086000 | $0.7439000 |
| 2019-06-13 | $0.7444000 | $0.7446000 | $0.7543000 | $0.7127000 |
| 2019-06-14 | $0.7446000 | $0.7248000 | $0.7797000 | $0.7040000 |
| 2019-06-15 | $0.7248000 | $0.7342000 | $0.7950000 | $0.7204000 |
| 2019-06-16 | $0.7342000 | $0.7718000 | $0.7718000 | $0.6920000 |
| 2019-06-17 | $0.7718000 | $0.7407000 | $0.8234000 | $0.7327000 |
| 2019-06-18 | $0.7407000 | $0.7459000 | $0.7827000 | $0.7068000 |
| 2019-06-19 | $0.7459000 | $0.7780000 | $0.7890000 | $0.7581000 |
| 2019-06-20 | $0.7780000 | $0.7344000 | $0.7935000 | $0.7279000 |
| 2019-06-21 | $0.7344000 | $0.7318000 | $0.8401000 | $0.7111000 |
| 2019-06-22 | $0.7318000 | $0.7141000 | $0.7649000 | $0.6167000 |
| 2019-06-23 | $0.7141000 | $0.7242000 | $0.7438000 | $0.6959000 |
| 2019-06-24 | $0.7242000 | $0.7261000 | $0.7656000 | $0.7261000 |
| 2019-06-25 | $0.7261000 | $0.7087000 | $0.7676000 | $0.7074000 |
| 2019-06-26 | $0.7087000 | $0.6762000 | $0.7676000 | $0.6605000 |
| 2019-06-27 | $0.6762000 | $0.5896000 | $0.6240000 | $0.5740000 |
| 2019-06-28 | $0.5896000 | $0.6132000 | $0.6883000 | $0.6061000 |
| 2019-06-29 | $0.6132000 | $0.6235000 | $0.6572000 | $0.6185000 |
| 2019-06-30 | $0.6235000 | $0.6021000 | $0.6279000 | $0.5672000 |
| 2019-07-01 | $0.6021000 | $0.6204000 | $0.6557000 | $0.6075000 |
| 2019-07-02 | $0.6204000 | $0.6433000 | $0.8314000 | $0.6130000 |
| 2019-07-03 | $0.6433000 | $0.6243000 | $0.6669000 | $0.6234000 |
| 2019-07-04 | $0.6243000 | $0.6206000 | $0.6463000 | $0.5823000 |
| 2019-07-05 | $0.6206000 | $0.6319000 | $0.6769000 | $0.6069000 |
| 2019-07-06 | $0.6319000 | $0.6569000 | $0.6845000 | $0.6180000 |
| 2019-07-07 | $0.6569000 | $0.6846000 | $0.7226000 | $0.6809000 |
| 2019-07-08 | $0.6846000 | $0.6492000 | $0.7034000 | $0.6492000 |
| 2019-07-09 | $0.6492000 | $0.6339000 | $0.6453000 | $0.6022000 |
| 2019-07-10 | $0.6339000 | $0.6113000 | $0.6289000 | $0.5845000 |
| 2019-07-11 | $0.6113000 | $0.5248000 | $0.5718000 | $0.5159000 |
| 2019-07-12 | $0.5248000 | $0.5431000 | $0.5459000 | $0.5106000 |
| 2019-07-13 | $0.5431000 | $0.5185000 | $0.5322000 | $0.5150000 |
| 2019-07-14 | $0.5185000 | $0.4568000 | $0.4865000 | $0.4329000 |
| 2019-07-15 | $0.4568000 | $0.4595000 | $0.5147000 | $0.4476000 |
| 2019-07-16 | $0.4595000 | $0.4082000 | $0.4497000 | $0.3930000 |
| 2019-07-17 | $0.4082000 | $0.4338000 | $0.4710000 | $0.4245000 |
| 2019-07-18 | $0.4338000 | $0.4709000 | $0.4927000 | $0.4560000 |
| 2019-07-19 | $0.4709000 | $0.4893000 | $0.5076000 | $0.4583000 |
| 2019-07-20 | $0.4893000 | $0.5034000 | $0.5139000 | $0.4904000 |
| 2019-07-21 | $0.5034000 | $0.4821000 | $0.4999000 | $0.4785000 |
| 2019-07-22 | $0.4821000 | $0.4842000 | $0.4944000 | $0.4627000 |
| 2019-07-23 | $0.4842000 | $0.4677000 | $0.4953000 | $0.4669000 |
| 2019-07-24 | $0.4677000 | $0.4780000 | $0.4957000 | $0.4732000 |
| 2019-07-25 | $0.4780000 | $0.4913000 | $0.4937000 | $0.4706000 |
| 2019-07-26 | $0.4913000 | $0.5066000 | $0.5141000 | $0.4906000 |
| 2019-07-27 | $0.5066000 | $0.4622000 | $0.4810000 | $0.4587000 |
| 2019-07-28 | $0.4622000 | $0.4850000 | $0.4962000 | $0.4698000 |
| 2019-07-29 | $0.4850000 | $0.4788000 | $0.4872000 | $0.4771000 |
| 2019-07-30 | $0.4788000 | $0.4755000 | $0.4799000 | $0.4692000 |
| 2019-07-31 | $0.4755000 | $0.4862000 | $0.4986000 | $0.4820000 |
| 2019-08-01 | $0.4862000 | $0.4768000 | $0.4903000 | $0.4707000 |
| 2019-08-02 | $0.4768000 | $0.4683000 | $0.4792000 | $0.4639000 |
| 2019-08-03 | $0.4683000 | $0.4558000 | $0.4776000 | $0.4531000 |
| 2019-08-04 | $0.4558000 | $0.4465000 | $0.4744000 | $0.4461000 |
| 2019-08-05 | $0.4465000 | $0.4456000 | $0.4741000 | $0.4456000 |
| 2019-08-06 | $0.4456000 | $0.4094000 | $0.4401000 | $0.3988000 |
| 2019-08-07 | $0.4094000 | $0.3817000 | $0.4262000 | $0.3812000 |
| 2019-08-08 | $0.3817000 | $0.3736000 | $0.3813000 | $0.3559000 |
| 2019-08-09 | $0.3736000 | $0.3475000 | $0.3633000 | $0.3429000 |
| 2019-08-10 | $0.3475000 | $0.3513000 | $0.3541000 | $0.3319000 |
| 2019-08-11 | $0.3513000 | $0.3679000 | $0.3789000 | $0.3588000 |
| 2019-08-12 | $0.3679000 | $0.3619000 | $0.3676000 | $0.3575000 |
| 2019-08-13 | $0.3619000 | $0.3513000 | $0.3615000 | $0.3428000 |
| 2019-08-14 | $0.3513000 | $0.3140000 | $0.3295000 | $0.3058000 |
| 2019-08-15 | $0.3140000 | $0.3102000 | $0.3209000 | $0.3063000 |
| 2019-08-16 | $0.3102000 | $0.3015000 | $0.3139000 | $0.3011000 |
| 2019-08-17 | $0.3015000 | $0.3112000 | $0.3173000 | $0.3012000 |
| 2019-08-18 | $0.3112000 | $0.3220000 | $0.3403000 | $0.3206000 |
| 2019-08-19 | $0.3220000 | $0.3283000 | $0.3370000 | $0.3255000 |
| 2019-08-20 | $0.3283000 | $0.3324000 | $0.3339000 | $0.3188000 |
| 2019-08-21 | $0.3324000 | $0.3317000 | $0.3475000 | $0.3153000 |
| 2019-08-22 | $0.3317000 | $0.3531000 | $0.3594000 | $0.3342000 |
| 2019-08-23 | $0.3531000 | $0.3554000 | $0.3669000 | $0.3455000 |
| 2019-08-24 | $0.3554000 | $0.3554000 | $0.3634000 | $0.3441000 |
| 2019-08-25 | $0.3554000 | $0.3364000 | $0.3552000 | $0.3349000 |
| 2019-08-26 | $0.3364000 | $0.3445000 | $0.3456000 | $0.3326000 |
| 2019-08-27 | $0.3445000 | $0.3438000 | $0.3491000 | $0.3304000 |
| 2019-08-28 | $0.3438000 | $0.3131000 | $0.3313000 | $0.3081000 |
| 2019-08-29 | $0.3131000 | $0.3105000 | $0.3134000 | $0.2994000 |
| 2019-08-30 | $0.3105000 | $0.3123000 | $0.3279000 | $0.2956000 |
| 2019-08-31 | $0.3123000 | $0.3157000 | $0.3756000 | $0.3147000 |
| 2019-09-01 | $0.3157000 | $0.3214000 | $0.3219000 | $0.3106000 |
| 2019-09-02 | $0.3214000 | $0.3538000 | $0.3636000 | $0.3287000 |
| 2019-09-03 | $0.3538000 | $0.3468000 | $0.3575000 | $0.3319000 |
| 2019-09-04 | $0.3468000 | $0.3395000 | $0.3409000 | $0.3299000 |
| 2019-09-05 | $0.3395000 | $0.3468000 | $0.3514000 | $0.3341000 |
| 2019-09-06 | $0.3468000 | $0.3500000 | $0.3569000 | $0.3325000 |
| 2019-09-07 | $0.3500000 | $0.3467000 | $0.3682000 | $0.3442000 |
| 2019-09-08 | $0.3467000 | $0.3428000 | $0.4060000 | $0.3428000 |
| 2019-09-09 | $0.3428000 | $0.3176000 | $0.3485000 | $0.3145000 |
| 2019-09-10 | $0.3176000 | $0.3053000 | $0.3193000 | $0.3042000 |
| 2019-09-11 | $0.3053000 | $0.2845000 | $0.3289000 | $0.2809000 |
| 2019-09-12 | $0.2845000 | $0.2792000 | $0.2941000 | $0.2738000 |
| 2019-09-13 | $0.2792000 | $0.2856000 | $0.2941000 | $0.2758000 |
| 2019-09-14 | $0.2856000 | $0.2871000 | $0.2981000 | $0.2862000 |
| 2019-09-15 | $0.2871000 | $0.2835000 | $0.2929000 | $0.2806000 |
| 2019-09-16 | $0.2835000 | $0.2764000 | $0.2960000 | $0.2716000 |
| 2019-09-17 | $0.2764000 | $0.2699000 | $0.2906000 | $0.2674000 |
| 2019-09-18 | $0.2699000 | $0.2880000 | $0.2979000 | $0.2707000 |
| 2019-09-19 | $0.2880000 | $0.2756000 | $0.3061000 | $0.2729000 |
| 2019-09-20 | $0.2756000 | $0.2765000 | $0.2850000 | $0.2678000 |
| 2019-09-21 | $0.2765000 | $0.2641000 | $0.2798000 | $0.2629000 |
| 2019-09-22 | $0.2641000 | $0.2621000 | $0.2704000 | $0.2518000 |
| 2019-09-23 | $0.2621000 | $0.2490000 | $0.2528000 | $0.2418000 |
| 2019-09-24 | $0.2490000 | $0.1853000 | $0.2419000 | $0.1848000 |
| 2019-09-25 | $0.1853000 | $0.1910000 | $0.2104000 | $0.1837000 |
| 2019-09-26 | $0.1910000 | $0.1813000 | $0.2182000 | $0.1774000 |
| 2019-09-27 | $0.1813000 | $0.1939000 | $0.2079000 | $0.1904000 |
| 2019-09-28 | $0.1939000 | $0.2030000 | $0.2112000 | $0.1936000 |
| 2019-09-29 | $0.2030000 | $0.1895000 | $0.1978000 | $0.1894000 |
| 2019-09-30 | $0.1895000 | $0.1913000 | $0.2094000 | $0.1893000 |
| 2019-10-01 | $0.1913000 | $0.2489000 | $0.3344000 | $0.1845000 |
| 2019-10-02 | $0.2489000 | $0.2348000 | $0.2671000 | $0.2332000 |
| 2019-10-03 | $0.2348000 | $0.2332000 | $0.2445000 | $0.2272000 |
| 2019-10-04 | $0.2332000 | $0.2358000 | $0.2411000 | $0.2335000 |
| 2019-10-05 | $0.2358000 | $0.2349000 | $0.2392000 | $0.2277000 |
| 2019-10-06 | $0.2349000 | $0.2273000 | $0.2537000 | $0.2179000 |
| 2019-10-07 | $0.2273000 | $0.2429000 | $0.2453000 | $0.2354000 |
| 2019-10-08 | $0.2429000 | $0.2901000 | $0.2983000 | $0.2418000 |
| 2019-10-09 | $0.2901000 | $0.2884000 | $0.3283000 | $0.2780000 |
| 2019-10-10 | $0.2884000 | $0.2602000 | $0.2880000 | $0.2531000 |
| 2019-10-11 | $0.2602000 | $0.2584000 | $0.2624000 | $0.2434000 |
| 2019-10-12 | $0.2584000 | $0.2646000 | $0.2646000 | $0.2536000 |
| 2019-10-13 | $0.2646000 | $0.2577000 | $0.2664000 | $0.2539000 |
| 2019-10-14 | $0.2577000 | $0.2625000 | $0.2677000 | $0.2589000 |
| 2019-10-15 | $0.2625000 | $0.2552000 | $0.2597000 | $0.2534000 |
| 2019-10-16 | $0.2552000 | $0.2317000 | $0.2517000 | $0.2263000 |
| 2019-10-17 | $0.2317000 | $0.2347000 | $0.2464000 | $0.2309000 |
| 2019-10-18 | $0.2347000 | $0.2324000 | $0.2379000 | $0.2255000 |
| 2019-10-19 | $0.2324000 | $0.2372000 | $0.2394000 | $0.2305000 |
| 2019-10-20 | $0.2372000 | $0.2398000 | $0.2430000 | $0.2381000 |
| 2019-10-21 | $0.2398000 | $0.2424000 | $0.2471000 | $0.2365000 |
| 2019-10-22 | $0.2424000 | $0.2400000 | $0.2751000 | $0.2381000 |
| 2019-10-23 | $0.2400000 | $0.2107000 | $0.2281000 | $0.2034000 |
| 2019-10-24 | $0.2107000 | $0.2118000 | $0.2144000 | $0.2017000 |
| 2019-10-25 | $0.2118000 | $0.2331000 | $0.2656000 | $0.2271000 |
| 2019-10-26 | $0.2331000 | $0.2250000 | $0.2362000 | $0.2146000 |
| 2019-10-27 | $0.2250000 | $0.2319000 | $0.2629000 | $0.2199000 |
| 2019-10-28 | $0.2319000 | $0.2495000 | $0.3130000 | $0.2291000 |
| 2019-10-29 | $0.2495000 | $0.2408000 | $0.2641000 | $0.2393000 |
| 2019-10-30 | $0.2408000 | $0.2344000 | $0.2360000 | $0.2272000 |
| 2019-10-31 | $0.2344000 | $0.2332000 | $0.2390000 | $0.2246000 |
| 2019-11-01 | $0.2332000 | $0.2351000 | $0.2403000 | $0.2316000 |
| 2019-11-02 | $0.2351000 | $0.2511000 | $0.2565000 | $0.2352000 |
| 2019-11-03 | $0.2511000 | $0.2565000 | $0.2601000 | $0.2423000 |
| 2019-11-04 | $0.2565000 | $0.2536000 | $0.2630000 | $0.2492000 |
| 2019-11-05 | $0.2536000 | $0.2468000 | $0.2570000 | $0.2434000 |
| 2019-11-06 | $0.2468000 | $0.2408000 | $0.2501000 | $0.2389000 |
| 2019-11-07 | $0.2408000 | $0.2431000 | $0.2464000 | $0.2300000 |
| 2019-11-08 | $0.2431000 | $0.2375000 | $0.2451000 | $0.2285000 |
| 2019-11-09 | $0.2375000 | $0.2299000 | $0.2510000 | $0.2292000 |
| 2019-11-10 | $0.2299000 | $0.2321000 | $0.2372000 | $0.2271000 |
| 2019-11-11 | $0.2321000 | $0.2361000 | $0.2626000 | $0.2219000 |
| 2019-11-12 | $0.2361000 | $0.2324000 | $0.2389000 | $0.2294000 |
| 2019-11-13 | $0.2324000 | $0.2430000 | $0.2980000 | $0.2336000 |
| 2019-11-14 | $0.2430000 | $0.2440000 | $0.2440000 | $0.2349000 |
| 2019-11-15 | $0.2440000 | $0.2430000 | $0.2517000 | $0.2349000 |
| 2019-11-16 | $0.2430000 | $0.2420000 | $0.2491000 | $0.2378000 |
| 2019-11-17 | $0.2420000 | $0.2406000 | $0.2490000 | $0.2358000 |
| 2019-11-18 | $0.2406000 | $0.2260000 | $0.2328000 | $0.2260000 |
| 2019-11-19 | $0.2260000 | $0.2243000 | $0.2273000 | $0.2175000 |
| 2019-11-20 | $0.2243000 | $0.2295000 | $0.2388000 | $0.2227000 |
| 2019-11-21 | $0.2295000 | $0.2107000 | $0.2178000 | $0.2061000 |
| 2019-11-22 | $0.2107000 | $0.1986000 | $0.1986000 | $0.1888000 |
| 2019-11-23 | $0.1986000 | $0.2003000 | $0.2050000 | $0.1943000 |
| 2019-11-24 | $0.2003000 | $0.1863000 | $0.1863000 | $0.1824000 |
| 2019-11-25 | $0.1863000 | $0.1877000 | $0.1940000 | $0.1760000 |
| 2019-11-26 | $0.1877000 | $0.2446000 | $0.3225000 | $0.1891000 |
| 2019-11-27 | $0.2446000 | $0.2411000 | $0.2639000 | $0.2280000 |
| 2019-11-28 | $0.2411000 | $0.2294000 | $0.2410000 | $0.2248000 |
| 2019-11-29 | $0.2294000 | $0.2433000 | $0.2643000 | $0.2271000 |
| 2019-11-30 | $0.2433000 | $0.2291000 | $0.2558000 | $0.2234000 |
| 2019-12-01 | $0.2291000 | $0.2287000 | $0.2399000 | $0.2249000 |
| 2019-12-02 | $0.2287000 | $0.2219000 | $0.2279000 | $0.2161000 |
| 2019-12-03 | $0.2219000 | $0.2185000 | $0.2238000 | $0.2142000 |
| 2019-12-04 | $0.2185000 | $0.2117000 | $0.2164000 | $0.2090000 |
| 2019-12-05 | $0.2117000 | $0.2240000 | $0.2244000 | $0.2130000 |
| 2019-12-06 | $0.2240000 | $0.2211000 | $0.2251000 | $0.2154000 |
| 2019-12-07 | $0.2211000 | $0.2233000 | $0.2245000 | $0.2171000 |
| 2019-12-08 | $0.2233000 | $0.2267000 | $0.2908000 | $0.2252000 |
| 2019-12-09 | $0.2267000 | $0.2279000 | $0.2342000 | $0.2162000 |
| 2019-12-10 | $0.2279000 | $0.2151000 | $0.2252000 | $0.2087000 |
| 2019-12-11 | $0.2151000 | $0.2124000 | $0.2177000 | $0.2068000 |
| 2019-12-12 | $0.2124000 | $0.2118000 | $0.2170000 | $0.2118000 |
| 2019-12-13 | $0.2118000 | $0.2201000 | $0.2250000 | $0.2102000 |
| 2019-12-14 | $0.2201000 | $0.2198000 | $0.2296000 | $0.2110000 |
| 2019-12-15 | $0.2198000 | $0.2170000 | $0.2307000 | $0.2155000 |
| 2019-12-16 | $0.2170000 | $0.2130000 | $0.2163000 | $0.1986000 |
| 2019-12-17 | $0.2130000 | $0.2114000 | $0.2185000 | $0.1885000 |
| 2019-12-18 | $0.2114000 | $0.2220000 | $0.2346000 | $0.2197000 |
| 2019-12-19 | $0.2220000 | $0.2199000 | $0.2261000 | $0.2118000 |
| 2019-12-20 | $0.2199000 | $0.2275000 | $0.2314000 | $0.2196000 |
| 2019-12-21 | $0.2275000 | $0.2201000 | $0.2256000 | $0.2183000 |
| 2019-12-22 | $0.2201000 | $0.2320000 | $0.2325000 | $0.2246000 |
| 2019-12-23 | $0.2320000 | $0.2192000 | $0.2252000 | $0.2155000 |
| 2019-12-24 | $0.2192000 | $0.2215000 | $0.2251000 | $0.2167000 |
| 2019-12-25 | $0.2215000 | $0.2157000 | $0.2226000 | $0.2153000 |
| 2019-12-26 | $0.2157000 | $0.2222000 | $0.2269000 | $0.2141000 |
| 2019-12-27 | $0.2222000 | $0.2285000 | $0.2745000 | $0.2235000 |
| 2019-12-28 | $0.2285000 | $0.2285000 | $0.2337000 | $0.2248000 |
| 2019-12-29 | $0.2285000 | $0.2260000 | $0.2398000 | $0.2246000 |
| 2019-12-30 | $0.2260000 | $0.2191000 | $0.2208000 | $0.2134000 |
| 2019-12-31 | $0.2191000 | $0.2179000 | $0.2198000 | $0.2141000 |
| 2020-01-01 | $0.2179000 | $0.2246000 | $0.2246000 | $0.2160000 |
| 2020-01-02 | $0.2246000 | $0.2275000 | $0.2318000 | $0.2148000 |
| 2020-01-03 | $0.2275000 | $0.2324000 | $0.2684000 | $0.2310000 |
| 2020-01-04 | $0.2324000 | $0.2309000 | $0.2390000 | $0.2281000 |
| 2020-01-05 | $0.2309000 | $0.2427000 | $0.2508000 | $0.2302000 |
| 2020-01-06 | $0.2427000 | $0.2454000 | $0.2617000 | $0.2453000 |
| 2020-01-07 | $0.2454000 | $0.2478000 | $0.2527000 | $0.2434000 |
| 2020-01-08 | $0.2478000 | $0.2362000 | $0.2447000 | $0.2272000 |
| 2020-01-09 | $0.2362000 | $0.2358000 | $0.2553000 | $0.2239000 |
| 2020-01-10 | $0.2358000 | $0.2379000 | $0.2528000 | $0.2350000 |
| 2020-01-11 | $0.2379000 | $0.2411000 | $0.2456000 | $0.2287000 |
| 2020-01-12 | $0.2411000 | $0.2483000 | $0.2483000 | $0.2417000 |
| 2020-01-13 | $0.2483000 | $0.2368000 | $0.2441000 | $0.2345000 |
| 2020-01-14 | $0.2368000 | $0.2478000 | $0.2803000 | $0.2443000 |
| 2020-01-15 | $0.2478000 | $0.2640000 | $0.2728000 | $0.2394000 |
| 2020-01-16 | $0.2640000 | $0.2719000 | $0.2798000 | $0.2575000 |
| 2020-01-17 | $0.2719000 | $0.2667000 | $0.2869000 | $0.2606000 |
| 2020-01-18 | $0.2667000 | $0.2674000 | $0.2850000 | $0.2633000 |
| 2020-01-19 | $0.2674000 | $0.2584000 | $0.2634000 | $0.2551000 |
| 2020-01-20 | $0.2584000 | $0.2848000 | $0.3149000 | $0.2557000 |
| 2020-01-21 | $0.2848000 | $0.2806000 | $0.3235000 | $0.2762000 |
| 2020-01-22 | $0.2806000 | $0.2698000 | $0.2780000 | $0.2668000 |
| 2020-01-23 | $0.2698000 | $0.2666000 | $0.2695000 | $0.2602000 |
| 2020-01-24 | $0.2666000 | $0.2783000 | $0.2836000 | $0.2663000 |
| 2020-01-25 | $0.2783000 | $0.2694000 | $0.2781000 | $0.2684000 |
| 2020-01-26 | $0.2694000 | $0.2771000 | $0.2858000 | $0.2767000 |
| 2020-01-27 | $0.2771000 | $0.2779000 | $0.2835000 | $0.2709000 |
| 2020-01-28 | $0.2779000 | $0.2867000 | $0.2897000 | $0.2823000 |
| 2020-01-29 | $0.2867000 | $0.2792000 | $0.2829000 | $0.2753000 |
| 2020-01-30 | $0.2792000 | $0.2894000 | $0.2996000 | $0.2859000 |
| 2020-01-31 | $0.2894000 | $0.2975000 | $0.3031000 | $0.2786000 |
| 2020-02-01 | $0.2975000 | $0.3060000 | $0.3108000 | $0.3014000 |
| 2020-02-02 | $0.3060000 | $0.3031000 | $0.3139000 | $0.3009000 |
| 2020-02-03 | $0.3031000 | $0.3040000 | $0.3082000 | $0.2968000 |
| 2020-02-04 | $0.3040000 | $0.3239000 | $0.3307000 | $0.3008000 |
| 2020-02-05 | $0.3239000 | $0.3331000 | $0.3655000 | $0.3249000 |
| 2020-02-06 | $0.3331000 | $0.3589000 | $0.3589000 | $0.3323000 |
| 2020-02-07 | $0.3589000 | $0.3648000 | $0.3845000 | $0.3550000 |
| 2020-02-08 | $0.3648000 | $0.3477000 | $0.3658000 | $0.3460000 |
| 2020-02-09 | $0.3477000 | $0.3735000 | $0.3742000 | $0.3527000 |
| 2020-02-10 | $0.3735000 | $0.3862000 | $0.4241000 | $0.3623000 |
| 2020-02-11 | $0.3862000 | $0.4430000 | $0.5691000 | $0.4109000 |
| 2020-02-12 | $0.4430000 | $0.4396000 | $0.5142000 | $0.4250000 |
| 2020-02-13 | $0.4396000 | $0.4332000 | $0.4474000 | $0.4278000 |
| 2020-02-14 | $0.4332000 | $0.4630000 | $0.4827000 | $0.4575000 |
| 2020-02-15 | $0.4630000 | $0.4216000 | $0.4661000 | $0.4140000 |
| 2020-02-16 | $0.4216000 | $0.3832000 | $0.4270000 | $0.3702000 |
| 2020-02-17 | $0.3832000 | $0.3836000 | $0.3997000 | $0.3683000 |
| 2020-02-18 | $0.3836000 | $0.4595000 | $0.5375000 | $0.4000000 |
| 2020-02-19 | $0.4595000 | $0.4137000 | $0.4305000 | $0.3951000 |
| 2020-02-20 | $0.4137000 | $0.3958000 | $0.4121000 | $0.3842000 |
| 2020-02-21 | $0.3958000 | $0.3769000 | $0.4202000 | $0.3718000 |
| 2020-02-22 | $0.3769000 | $0.3733000 | $0.3869000 | $0.3638000 |
| 2020-02-23 | $0.3733000 | $0.3950000 | $0.4068000 | $0.3840000 |
| 2020-02-24 | $0.3950000 | $0.3574000 | $0.3808000 | $0.3468000 |
| 2020-02-25 | $0.3574000 | $0.3522000 | $0.4177000 | $0.3248000 |
| 2020-02-26 | $0.3522000 | $0.3096000 | $0.3345000 | $0.3054000 |
| 2020-02-27 | $0.3096000 | $0.3254000 | $0.3304000 | $0.3150000 |
| 2020-02-28 | $0.3254000 | $0.3279000 | $0.3313000 | $0.3156000 |
| 2020-02-29 | $0.3279000 | $0.3415000 | $0.3415000 | $0.3048000 |
| 2020-03-01 | $0.3415000 | $0.3310000 | $0.3589000 | $0.3310000 |
| 2020-03-02 | $0.3310000 | $0.3491000 | $0.3532000 | $0.3435000 |
| 2020-03-03 | $0.3491000 | $0.3397000 | $0.3553000 | $0.3341000 |
| 2020-03-04 | $0.3397000 | $0.3426000 | $0.3498000 | $0.3363000 |
| 2020-03-05 | $0.3426000 | $0.3739000 | $0.4011000 | $0.3488000 |
| 2020-03-06 | $0.3739000 | $0.3650000 | $0.4018000 | $0.3650000 |
| 2020-03-07 | $0.3650000 | $0.3550000 | $0.3569000 | $0.3450000 |
| 2020-03-08 | $0.3550000 | $0.2959000 | $0.3043000 | $0.2821000 |
| 2020-03-09 | $0.2959000 | $0.2963000 | $0.3073000 | $0.2863000 |
| 2020-03-10 | $0.2963000 | $0.3212000 | $0.3441000 | $0.2897000 |
| 2020-03-11 | $0.3212000 | $0.3693000 | $0.3993000 | $0.3038000 |
| 2020-03-12 | $0.3693000 | $0.1820000 | $0.3466000 | $0.1758000 |
| 2020-03-13 | $0.1820000 | $0.2229000 | $0.2307000 | $0.1965000 |
| 2020-03-14 | $0.2229000 | $0.2056000 | $0.2121000 | $0.1991000 |
| 2020-03-15 | $0.2056000 | $0.2101000 | $0.2189000 | $0.2068000 |
| 2020-03-16 | $0.2101000 | $0.1845000 | $0.1894000 | $0.1776000 |
| 2020-03-17 | $0.1845000 | $0.2042000 | $0.2042000 | $0.1925000 |
| 2020-03-18 | $0.2042000 | $0.2039000 | $0.2123000 | $0.1954000 |
| 2020-03-19 | $0.2039000 | $0.2344000 | $0.2537000 | $0.2309000 |
| 2020-03-20 | $0.2344000 | $0.2249000 | $0.2361000 | $0.2149000 |
| 2020-03-21 | $0.2249000 | $0.2304000 | $0.2434000 | $0.2216000 |
| 2020-03-22 | $0.2304000 | $0.2165000 | $0.2313000 | $0.2110000 |
| 2020-03-23 | $0.2165000 | $0.2331000 | $0.2504000 | $0.2267000 |
| 2020-03-24 | $0.2331000 | $0.2367000 | $0.2414000 | $0.2306000 |
| 2020-03-25 | $0.2367000 | $0.2450000 | $0.2473000 | $0.2288000 |
| 2020-03-26 | $0.2450000 | $0.2381000 | $0.2571000 | $0.2378000 |
| 2020-03-27 | $0.2381000 | $0.2304000 | $0.2475000 | $0.2244000 |
| 2020-03-28 | $0.2304000 | $0.2263000 | $0.2356000 | $0.2208000 |
| 2020-03-29 | $0.2263000 | $0.2119000 | $0.2160000 | $0.2092000 |
| 2020-03-30 | $0.2119000 | $0.2322000 | $0.2345000 | $0.2218000 |
| 2020-03-31 | $0.2322000 | $0.2412000 | $0.2486000 | $0.2321000 |
| 2020-04-01 | $0.2412000 | $0.2430000 | $0.2464000 | $0.2359000 |
| 2020-04-02 | $0.2430000 | $0.2428000 | $0.2550000 | $0.2411000 |
| 2020-04-03 | $0.2428000 | $0.2453000 | $0.2533000 | $0.2399000 |
| 2020-04-04 | $0.2453000 | $0.2462000 | $0.2539000 | $0.2442000 |
| 2020-04-05 | $0.2462000 | $0.2460000 | $0.2529000 | $0.2423000 |
| 2020-04-06 | $0.2460000 | $0.2593000 | $0.2964000 | $0.2591000 |
| 2020-04-07 | $0.2593000 | $0.2597000 | $0.2597000 | $0.2460000 |
| 2020-04-08 | $0.2597000 | $0.2766000 | $0.2868000 | $0.2729000 |
| 2020-04-09 | $0.2766000 | $0.2715000 | $0.2872000 | $0.2695000 |
| 2020-04-10 | $0.2715000 | $0.2457000 | $0.2579000 | $0.2437000 |
| 2020-04-11 | $0.2457000 | $0.2497000 | $0.2543000 | $0.2432000 |
| 2020-04-12 | $0.2497000 | $0.2521000 | $0.2521000 | $0.2456000 |
| 2020-04-13 | $0.2521000 | $0.2461000 | $0.2606000 | $0.2442000 |
| 2020-04-14 | $0.2461000 | $0.2469000 | $0.2538000 | $0.2455000 |
| 2020-04-15 | $0.2469000 | $0.2406000 | $0.2426000 | $0.2339000 |
| 2020-04-16 | $0.2406000 | $0.2554000 | $0.2758000 | $0.2532000 |
| 2020-04-17 | $0.2554000 | $0.2551000 | $0.2587000 | $0.2510000 |
| 2020-04-18 | $0.2551000 | $0.2633000 | $0.2810000 | $0.2627000 |
| 2020-04-19 | $0.2633000 | $0.2620000 | $0.2858000 | $0.2496000 |
| 2020-04-20 | $0.2620000 | $0.2465000 | $0.2564000 | $0.2417000 |
| 2020-04-21 | $0.2465000 | $0.2456000 | $0.2486000 | $0.2426000 |
| 2020-04-22 | $0.2456000 | $0.2559000 | $0.2641000 | $0.2535000 |
| 2020-04-23 | $0.2559000 | $0.2663000 | $0.2663000 | $0.2559000 |
| 2020-04-24 | $0.2663000 | $0.2665000 | $0.2712000 | $0.2633000 |
| 2020-04-25 | $0.2665000 | $0.2651000 | $0.2764000 | $0.2640000 |
| 2020-04-26 | $0.2651000 | $0.2767000 | $0.2789000 | $0.2692000 |
| 2020-04-27 | $0.2767000 | $0.2887000 | $0.2916000 | $0.2716000 |
| 2020-04-28 | $0.2887000 | $0.2951000 | $0.3069000 | $0.2817000 |
| 2020-04-29 | $0.2951000 | $0.3037000 | $0.3272000 | $0.2964000 |
| 2020-04-30 | $0.3037000 | $0.2857000 | $0.2964000 | $0.2768000 |
| 2020-05-01 | $0.2857000 | $0.3080000 | $0.3101000 | $0.2936000 |
| 2020-05-02 | $0.3080000 | $0.3060000 | $0.3176000 | $0.3000000 |
| 2020-05-03 | $0.3060000 | $0.2935000 | $0.3002000 | $0.2855000 |
| 2020-05-04 | $0.2935000 | $0.2775000 | $0.2928000 | $0.2763000 |
| 2020-05-05 | $0.2775000 | $0.2813000 | $0.2832000 | $0.2743000 |
| 2020-05-06 | $0.2813000 | $0.2664000 | $0.2748000 | $0.2620000 |
| 2020-05-07 | $0.2664000 | $0.2716000 | $0.2846000 | $0.2669000 |
| 2020-05-08 | $0.2716000 | $0.2816000 | $0.2917000 | $0.2678000 |
| 2020-05-09 | $0.2816000 | $0.2769000 | $0.2834000 | $0.2769000 |
| 2020-05-10 | $0.2769000 | $0.2628000 | $0.2628000 | $0.2397000 |
| 2020-05-11 | $0.2628000 | $0.2487000 | $0.2600000 | $0.2467000 |
| 2020-05-12 | $0.2487000 | $0.2566000 | $0.2583000 | $0.2514000 |
| 2020-05-13 | $0.2566000 | $0.2642000 | $0.2732000 | $0.2592000 |
| 2020-05-14 | $0.2642000 | $0.2686000 | $0.2716000 | $0.2572000 |
| 2020-05-15 | $0.2686000 | $0.2865000 | $0.3027000 | $0.2523000 |
| 2020-05-16 | $0.2865000 | $0.2749000 | $0.3080000 | $0.2741000 |
| 2020-05-17 | $0.2749000 | $0.2745000 | $0.2966000 | $0.2705000 |
| 2020-05-18 | $0.2745000 | $0.3002000 | $0.3051000 | $0.2774000 |
| 2020-05-19 | $0.3002000 | $0.2938000 | $0.3043000 | $0.2900000 |
| 2020-05-20 | $0.2938000 | $0.2936000 | $0.2936000 | $0.2804000 |
| 2020-05-21 | $0.2936000 | $0.2742000 | $0.2786000 | $0.2679000 |
| 2020-05-22 | $0.2742000 | $0.2958000 | $0.3084000 | $0.2815000 |
| 2020-05-23 | $0.2958000 | $0.2873000 | $0.2962000 | $0.2799000 |
| 2020-05-24 | $0.2873000 | $0.2767000 | $0.2919000 | $0.2743000 |
| 2020-05-25 | $0.2767000 | $0.2957000 | $0.3043000 | $0.2827000 |
| 2020-05-26 | $0.2957000 | $0.2977000 | $0.3038000 | $0.2895000 |
| 2020-05-27 | $0.2977000 | $0.3081000 | $0.3283000 | $0.3017000 |
| 2020-05-28 | $0.3081000 | $0.3205000 | $0.3371000 | $0.3197000 |
| 2020-05-29 | $0.3205000 | $0.3341000 | $0.3454000 | $0.3172000 |
| 2020-05-30 | $0.3341000 | $0.3639000 | $0.4280000 | $0.3410000 |
| 2020-05-31 | $0.3639000 | $0.3453000 | $0.3817000 | $0.3411000 |
| 2020-06-01 | $0.3453000 | $0.3912000 | $0.4195000 | $0.3698000 |
| 2020-06-02 | $0.3912000 | $0.4116000 | $0.4516000 | $0.3712000 |
| 2020-06-03 | $0.4116000 | $0.4563000 | $0.5006000 | $0.4209000 |
| 2020-06-04 | $0.4563000 | $0.4706000 | $0.4930000 | $0.4480000 |
| 2020-06-05 | $0.4706000 | $0.4691000 | $0.4907000 | $0.4576000 |
| 2020-06-06 | $0.4691000 | $0.4723000 | $0.4808000 | $0.4619000 |
| 2020-06-07 | $0.4723000 | $0.4557000 | $0.4807000 | $0.4506000 |
| 2020-06-08 | $0.4557000 | $0.4671000 | $0.4838000 | $0.4550000 |
| 2020-06-09 | $0.4671000 | $0.4714000 | $0.4900000 | $0.4529000 |
| 2020-06-10 | $0.4714000 | $0.4839000 | $0.5620000 | $0.4638000 |
| 2020-06-11 | $0.4839000 | $0.4211000 | $0.4671000 | $0.4211000 |
| 2020-06-12 | $0.4211000 | $0.4523000 | $0.4544000 | $0.4276000 |
| 2020-06-13 | $0.4523000 | $0.4583000 | $0.4640000 | $0.4474000 |
| 2020-06-14 | $0.4583000 | $0.4604000 | $0.4963000 | $0.4382000 |
| 2020-06-15 | $0.4604000 | $0.4534000 | $0.4911000 | $0.4379000 |
| 2020-06-16 | $0.4534000 | $0.4851000 | $0.4973000 | $0.4608000 |
| 2020-06-17 | $0.4851000 | $0.4713000 | $0.4853000 | $0.4678000 |
| 2020-06-18 | $0.4713000 | $0.4555000 | $0.4722000 | $0.4555000 |
| 2020-06-19 | $0.4555000 | $0.4471000 | $0.4531000 | $0.4412000 |
| 2020-06-20 | $0.4471000 | $0.4507000 | $0.4534000 | $0.4424000 |
| 2020-06-21 | $0.4507000 | $0.4465000 | $0.4511000 | $0.4424000 |
| 2020-06-22 | $0.4465000 | $0.4552000 | $0.4803000 | $0.4477000 |
| 2020-06-23 | $0.4552000 | $0.4484000 | $0.4644000 | $0.4413000 |
| 2020-06-24 | $0.4484000 | $0.4170000 | $0.4330000 | $0.4138000 |
| 2020-06-25 | $0.4170000 | $0.4182000 | $0.4201000 | $0.4059000 |
| 2020-06-26 | $0.4182000 | $0.4087000 | $0.4151000 | $0.3967000 |
| 2020-06-27 | $0.4087000 | $0.3966000 | $0.4052000 | $0.3930000 |
| 2020-06-28 | $0.3966000 | $0.4018000 | $0.4041000 | $0.3879000 |
| 2020-06-29 | $0.4018000 | $0.3949000 | $0.4145000 | $0.3901000 |
| 2020-06-30 | $0.3949000 | $0.3936000 | $0.3997000 | $0.3880000 |
| 2020-07-01 | $0.3936000 | $0.4034000 | $0.4161000 | $0.4016000 |
| 2020-07-02 | $0.4034000 | $0.3982000 | $0.4007000 | $0.3921000 |
| 2020-07-03 | $0.3982000 | $0.4089000 | $0.4100000 | $0.3958000 |
| 2020-07-04 | $0.4089000 | $0.4167000 | $0.4238000 | $0.4105000 |
| 2020-07-05 | $0.4167000 | $0.4093000 | $0.4182000 | $0.4045000 |
| 2020-07-06 | $0.4093000 | $0.4516000 | $0.5220000 | $0.4250000 |
| 2020-07-07 | $0.4516000 | $0.4495000 | $0.4689000 | $0.4459000 |
| 2020-07-08 | $0.4495000 | $0.4574000 | $0.4660000 | $0.4534000 |
| 2020-07-09 | $0.4574000 | $0.4394000 | $0.4508000 | $0.4382000 |
| 2020-07-10 | $0.4394000 | $0.4532000 | $0.4581000 | $0.4359000 |
| 2020-07-11 | $0.4532000 | $0.4570000 | $0.4893000 | $0.4457000 |
| 2020-07-12 | $0.4570000 | $0.4565000 | $0.4748000 | $0.4565000 |
| 2020-07-13 | $0.4565000 | $0.4482000 | $0.4541000 | $0.4371000 |
| 2020-07-14 | $0.4482000 | $0.4340000 | $0.4506000 | $0.4268000 |
| 2020-07-15 | $0.4340000 | $0.4311000 | $0.4420000 | $0.4253000 |
| 2020-07-16 | $0.4311000 | $0.4289000 | $0.4861000 | $0.4177000 |
| 2020-07-17 | $0.4289000 | $0.4364000 | $0.4392000 | $0.4239000 |
| 2020-07-18 | $0.4364000 | $0.4354000 | $0.4464000 | $0.4328000 |
| 2020-07-19 | $0.4354000 | $0.4390000 | $0.4469000 | $0.4390000 |
| 2020-07-20 | $0.4390000 | $0.4461000 | $0.4567000 | $0.4319000 |
| 2020-07-21 | $0.4461000 | $0.4558000 | $0.4703000 | $0.4512000 |
| 2020-07-22 | $0.4558000 | $0.4702000 | $0.5191000 | $0.4644000 |
| 2020-07-23 | $0.4702000 | $0.4534000 | $0.4912000 | $0.4482000 |
| 2020-07-24 | $0.4534000 | $0.4507000 | $0.4823000 | $0.4448000 |
| 2020-07-25 | $0.4507000 | $0.4515000 | $0.5016000 | $0.4481000 |
| 2020-07-26 | $0.4515000 | $0.4435000 | $0.4653000 | $0.4342000 |
| 2020-07-27 | $0.4435000 | $0.4307000 | $0.4591000 | $0.4127000 |
| 2020-07-28 | $0.4307000 | $0.4356000 | $0.4426000 | $0.4216000 |
| 2020-07-29 | $0.4356000 | $0.4395000 | $0.4513000 | $0.4319000 |
| 2020-07-30 | $0.4395000 | $0.4392000 | $0.4727000 | $0.4335000 |
| 2020-07-31 | $0.4392000 | $0.4255000 | $0.4689000 | $0.4255000 |
| 2020-08-01 | $0.4255000 | $0.4382000 | $0.4908000 | $0.4370000 |
| 2020-08-02 | $0.4382000 | $0.4262000 | $0.4456000 | $0.4013000 |
| 2020-08-03 | $0.4262000 | $0.4498000 | $0.4548000 | $0.4293000 |
| 2020-08-04 | $0.4498000 | $0.4564000 | $0.4904000 | $0.4420000 |
| 2020-08-05 | $0.4564000 | $0.4605000 | $0.4854000 | $0.4549000 |
| 2020-08-06 | $0.4605000 | $0.4658000 | $0.4658000 | $0.4484000 |
| 2020-08-07 | $0.4658000 | $0.4638000 | $0.4745000 | $0.4403000 |
| 2020-08-08 | $0.4638000 | $0.4699000 | $0.4922000 | $0.4699000 |
| 2020-08-09 | $0.4699000 | $0.4918000 | $0.5323000 | $0.4547000 |
| 2020-08-10 | $0.4918000 | $0.4956000 | $0.5039000 | $0.4758000 |
| 2020-08-11 | $0.4956000 | $0.4646000 | $0.5074000 | $0.4619000 |
| 2020-08-12 | $0.4646000 | $0.4797000 | $0.4937000 | $0.4670000 |
| 2020-08-13 | $0.4797000 | $0.4913000 | $0.5835000 | $0.4828000 |
| 2020-08-14 | $0.4913000 | $0.4964000 | $0.5262000 | $0.4916000 |
| 2020-08-15 | $0.4964000 | $0.4980000 | $0.5031000 | $0.4850000 |
| 2020-08-16 | $0.4980000 | $0.5154000 | $0.5263000 | $0.4972000 |
| 2020-08-17 | $0.5154000 | $0.5149000 | $0.5279000 | $0.4951000 |
| 2020-08-18 | $0.5149000 | $0.4984000 | $0.5178000 | $0.4878000 |
| 2020-08-19 | $0.4984000 | $0.4519000 | $0.4853000 | $0.4486000 |
| 2020-08-20 | $0.4519000 | $0.4864000 | $0.4880000 | $0.4576000 |
| 2020-08-21 | $0.4864000 | $0.4570000 | $0.4858000 | $0.4535000 |
| 2020-08-22 | $0.4570000 | $0.4896000 | $0.6596000 | $0.4587000 |
| 2020-08-23 | $0.4896000 | $0.4892000 | $0.5322000 | $0.4736000 |
| 2020-08-24 | $0.4892000 | $0.4990000 | $0.5109000 | $0.4909000 |
| 2020-08-25 | $0.4990000 | $0.4700000 | $0.4857000 | $0.4573000 |
| 2020-08-26 | $0.4700000 | $0.4713000 | $0.4910000 | $0.4543000 |
| 2020-08-27 | $0.4713000 | $0.4552000 | $0.4794000 | $0.4464000 |
| 2020-08-28 | $0.4552000 | $0.4893000 | $0.5245000 | $0.4687000 |
| 2020-08-29 | $0.4893000 | $0.5252000 | $0.5432000 | $0.4849000 |
| 2020-08-30 | $0.5252000 | $0.5342000 | $0.6019000 | $0.5342000 |
| 2020-08-31 | $0.5342000 | $0.5170000 | $0.5418000 | $0.5101000 |
| 2020-09-01 | $0.5170000 | $0.4806000 | $0.5667000 | $0.4744000 |
| 2020-09-02 | $0.4806000 | $0.4627000 | $0.4702000 | $0.4403000 |
| 2020-09-03 | $0.4627000 | $0.3966000 | $0.4134000 | $0.3909000 |
| 2020-09-04 | $0.3966000 | $0.4037000 | $0.4060000 | $0.3815000 |
| 2020-09-05 | $0.4037000 | $0.3805000 | $0.3849000 | $0.3463000 |
| 2020-09-06 | $0.3805000 | $0.3795000 | $0.4084000 | $0.3742000 |
| 2020-09-07 | $0.3795000 | $0.3908000 | $0.3961000 | $0.3763000 |
| 2020-09-08 | $0.3908000 | $0.3867000 | $0.3921000 | $0.3729000 |
| 2020-09-09 | $0.3867000 | $0.3940000 | $0.4063000 | $0.3796000 |
| 2020-09-10 | $0.3940000 | $0.4671000 | $0.4671000 | $0.3957000 |
| 2020-09-11 | $0.4671000 | $0.4271000 | $0.4750000 | $0.4237000 |
| 2020-09-12 | $0.4271000 | $0.4263000 | $0.4507000 | $0.4263000 |
| 2020-09-13 | $0.4263000 | $0.4121000 | $0.4216000 | $0.3920000 |
| 2020-09-14 | $0.4121000 | $0.4040000 | $0.4259000 | $0.4036000 |
| 2020-09-15 | $0.4040000 | $0.3871000 | $0.4086000 | $0.3806000 |
| 2020-09-16 | $0.3871000 | $0.3889000 | $0.3992000 | $0.3813000 |
| 2020-09-17 | $0.3882000 | $0.3860000 | $0.3938000 | $0.3813000 |
| 2020-09-18 | $0.3850000 | $0.3812000 | $0.3947000 | $0.3740000 |
| 2020-09-19 | $0.3812000 | $0.3838000 | $0.3938000 | $0.3807000 |
| 2020-09-20 | $0.3838000 | $0.3837000 | $0.3838000 | $0.3837000 |
| 2020-09-21 | $0.3837000 | $0.3565000 | $0.4125000 | $0.3517000 |
| 2020-09-22 | $0.3565000 | $0.3583000 | $0.3629000 | $0.3425000 |
| 2020-09-23 | $0.3583000 | $0.3542000 | $0.4435000 | $0.3472000 |
| 2020-09-24 | $0.3545000 | $0.3666000 | $0.3865000 | $0.3607000 |
| 2020-09-25 | $0.3666000 | $0.3670000 | $0.3670000 | $0.3666000 |
| 2020-09-26 | $0.3622000 | $0.3638000 | $0.3740000 | $0.3613000 |
| 2020-09-27 | $0.3638000 | $0.3641000 | $0.3641000 | $0.3638000 |
| 2020-09-28 | $0.3606000 | $0.3575000 | $0.3856000 | $0.3542000 |
| 2020-09-29 | $0.3604000 | $0.3624000 | $0.3682000 | $0.3560000 |
| 2020-09-30 | $0.3624000 | $0.3621000 | $0.3624000 | $0.3621000 |
| 2020-10-01 | $0.3679000 | $0.3666000 | $0.3856000 | $0.3601000 |
| 2020-10-02 | $0.3666000 | $0.3661000 | $0.3666000 | $0.3661000 |
| 2020-10-05 | $0.3647000 | $0.3673000 | $0.3829000 | $0.3613000 |
| 2020-10-06 | $0.3673000 | $0.3470000 | $0.3538000 | $0.3368000 |
| 2020-10-07 | $0.3470000 | $0.3556000 | $0.3593000 | $0.3477000 |
| 2020-10-08 | $0.3534000 | $0.3633000 | $0.3681000 | $0.3608000 |
| 2020-10-09 | $0.3633000 | $0.3636000 | $0.3636000 | $0.3633000 |
| 2020-10-13 | $0.3742000 | $0.3843000 | $0.4105000 | $0.3696000 |
| 2020-10-14 | $0.3843000 | $0.3844000 | $0.3844000 | $0.3843000 |
| 2020-10-15 | $0.3749000 | $0.3717000 | $0.3911000 | $0.3695000 |
| 2020-10-16 | $0.3733000 | $0.3616000 | $0.3681000 | $0.3524000 |
| 2020-10-17 | $0.3616000 | $0.3613000 | $0.3616000 | $0.3613000 |
| 2020-10-21 | $0.3625000 | $0.3658000 | $0.3907000 | $0.3657000 |
| 2020-10-22 | $0.3658000 | $0.3736000 | $0.3919000 | $0.3702000 |
| 2020-10-23 | $0.3736000 | $0.3663000 | $0.3820000 | $0.3644000 |
| 2020-10-24 | $0.3682000 | $0.3643000 | $0.3733000 | $0.3601000 |
| 2020-10-25 | $0.3643000 | $0.3641000 | $0.3643000 | $0.3641000 |
| 2020-10-29 | $0.3285000 | $0.3120000 | $0.3275000 | $0.3058000 |
| 2020-10-30 | $0.3120000 | $0.3116000 | $0.3120000 | $0.3116000 |
| 2020-11-07 | $0.3027000 | $0.2793000 | $0.3136000 | $0.2782000 |
| 2020-11-08 | $0.2793000 | $0.2784000 | $0.2793000 | $0.2783000 |
| 2020-11-11 | $0.3287000 | $0.3052000 | $0.3381000 | $0.3029000 |
| 2020-11-12 | $0.3052000 | $0.3023000 | $0.3052000 | $0.3023000 |
| 2020-11-14 | $0.3136000 | $0.3061000 | $0.3132000 | $0.3040000 |
| 2020-11-15 | $0.3070000 | $0.2929000 | $0.3027000 | $0.2915000 |
| 2020-11-16 | $0.2929000 | $0.3143000 | $0.3202000 | $0.3014000 |
| 2020-11-17 | $0.3137000 | $0.3054000 | $0.3338000 | $0.3034000 |
| 2020-11-18 | $0.3044000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-11-19 | $0.2906000 | $0.2901000 | $0.3004000 | $0.2652000 |
| 2020-11-20 | $0.2902000 | $0.3011000 | $0.3159000 | $0.2930000 |
| 2020-11-21 | $0.3017000 | $0.3234000 | $0.3379000 | $0.3182000 |
| 2020-11-22 | $0.3243000 | $0.3172000 | $0.3392000 | $0.3110000 |
| 2020-11-23 | $0.3172000 | $0.3186000 | $0.3186000 | $0.3172000 |
| 2020-11-25 | $0.4422000 | $0.4072000 | $0.6052000 | $0.4069000 |
| 2020-11-26 | $0.4054000 | $0.3598000 | $0.3937000 | $0.3473000 |
| 2020-11-27 | $0.3616000 | $0.3615000 | $0.4039000 | $0.3491000 |
| 2020-11-28 | $0.3627000 | $0.3999000 | $0.4284000 | $0.3741000 |
| 2020-11-29 | $0.4012000 | $0.4016000 | $0.4016000 | $0.4012000 |
| 2020-11-30 | $0.3923000 | $0.4017000 | $0.4444000 | $0.4017000 |
| 2020-12-01 | $0.4030000 | $0.3739000 | $0.4149000 | $0.3686000 |
| 2020-12-02 | $0.3715000 | $0.3918000 | $0.4057000 | $0.3744000 |
| 2020-12-03 | $0.3919000 | $0.4000000 | $0.4281000 | $0.3855000 |
| 2020-12-04 | $0.3995000 | $0.3712000 | $0.4030000 | $0.3660000 |
| 2020-12-05 | $0.3712000 | $0.3662000 | $0.3712000 | $0.3662000 |
| 2020-12-06 | $0.3976000 | $0.3995000 | $0.4151000 | $0.3947000 |
| 2020-12-07 | $0.3998000 | $0.3950000 | $0.4055000 | $0.3909000 |
| 2020-12-08 | $0.3946000 | $0.3696000 | $0.8535000 | $0.3548000 |
| 2020-12-09 | $0.3705000 | $0.3837000 | $0.3911000 | $0.3790000 |
| 2020-12-10 | $0.3836000 | $0.3663000 | $0.3893000 | $0.3624000 |
| 2020-12-11 | $0.3663000 | $0.3653000 | $0.3663000 | $0.3653000 |
| 2020-12-12 | $0.3695000 | $0.3657000 | $0.3905000 | $0.3631000 |
| 2020-12-13 | $0.3657000 | $0.3762000 | $0.3899000 | $0.3718000 |
| 2020-12-14 | $0.3763000 | $0.3819000 | $0.3861000 | $0.3720000 |
| 2020-12-15 | $0.3822000 | $0.3797000 | $0.3890000 | $0.3754000 |
| 2020-12-16 | $0.3797000 | $0.3794000 | $0.3797000 | $0.3794000 |
| 2020-12-18 | $0.3690000 | $0.3707000 | $0.3912000 | $0.3644000 |
| 2020-12-19 | $0.3703000 | $0.3812000 | $0.4359000 | $0.3642000 |
| 2020-12-20 | $0.3807000 | $0.3679000 | $0.3734000 | $0.3595000 |
| 2020-12-21 | $0.3673000 | $0.3563000 | $0.3674000 | $0.3504000 |
| 2020-12-22 | $0.3563000 | $0.3551000 | $0.3563000 | $0.3550000 |
| 2020-12-25 | $0.3270000 | $0.3334000 | $0.3466000 | $0.3190000 |
| 2020-12-26 | $0.3334000 | $0.3345000 | $0.3520000 | $0.3258000 |
| 2021-01-10 | $0.3762000 | $0.4600000 | $0.5293000 | $0.3683000 |
| 2021-01-11 | $0.4575000 | $0.3768000 | $0.6404000 | $0.3724000 |
| 2021-01-12 | $0.3754000 | $0.3650000 | $0.4086000 | $0.3516000 |
| 2021-01-13 | $0.3674000 | $0.3714000 | $0.3999000 | $0.3660000 |
| 2021-01-14 | $0.3715000 | $0.3947000 | $0.4213000 | $0.3693000 |
| 2021-01-15 | $0.3974000 | $0.3980000 | $0.4020000 | $0.3952000 |
| 2021-01-17 | $0.4066000 | $0.4512000 | $0.4565000 | $0.4058000 |
| 2021-01-18 | $0.4512000 | $0.4496000 | $0.4536000 | $0.4490000 |
| 2021-01-19 | $0.4804000 | $0.4463000 | $0.5296000 | $0.4119000 |
| 2021-01-20 | $0.4463000 | $0.4469000 | $0.4475000 | $0.4376000 |
| 2021-01-21 | $0.4687000 | $0.3954000 | $0.4018000 | $0.3669000 |
| 2021-01-22 | $0.3954000 | $0.3922000 | $0.3998000 | $0.3877000 |
| 2021-01-23 | $0.4209000 | $0.4205000 | $0.4769000 | $0.3707000 |
| 2021-01-24 | $0.4205000 | $0.4120000 | $0.4804000 | $0.3906000 |
| 2021-01-25 | $0.4120000 | $0.4114000 | $0.4129000 | $0.4100000 |
| 2021-01-26 | $0.3783000 | $0.4120000 | $0.4347000 | $0.3776000 |
| 2021-01-27 | $0.4113000 | $0.4092000 | $0.4128000 | $0.4088000 |
| 2021-02-21 | $0.9013000 | $1.39 | $1.76 | $0.8747000 |
| 2021-02-22 | $1.39 | $1.51 | $2.16 | $1.21 |
| 2021-02-23 | $1.51 | $1.16 | $1.36 | $0.9946000 |
| 2021-02-24 | $1.16 | $1.25 | $1.28 | $1.16 |
| 2021-02-25 | $1.25 | $1.29 | $1.74 | $1.12 |
| 2021-02-26 | $1.29 | $1.30 | $1.34 | $1.21 |
| 2021-02-27 | $1.30 | $1.19 | $1.33 | $1.17 |
| 2021-02-28 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2021-03-02 | $1.29 | $1.18 | $1.24 | $1.11 |
| 2021-03-03 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2021-03-04 | $1.19 | $1.13 | $1.18 | $1.09 |
| 2021-03-05 | $1.13 | $1.33 | $1.40 | $1.09 |
| 2021-03-06 | $1.33 | $1.32 | $1.35 | $1.32 |
| 2021-03-08 | $1.22 | $1.20 | $1.30 | $1.18 |
| 2021-03-09 | $1.20 | $1.25 | $1.28 | $1.18 |
| 2021-03-10 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2021-03-25 | $1.15 | $1.32 | $1.43 | $1.14 |
| 2021-03-26 | $1.32 | $1.58 | $1.68 | $1.37 |
| 2021-03-27 | $1.58 | $1.74 | $1.85 | $1.57 |
| 2021-03-28 | $1.74 | $1.58 | $6.07 | $1.54 |
| 2021-03-29 | $1.59 | $1.58 | $1.59 | $1.57 |
| 2021-03-31 | $1.54 | $1.54 | $1.74 | $1.52 |
| 2021-04-01 | $1.55 | $1.56 | $1.57 | $1.54 |
| 2021-04-11 | $2.28 | $2.22 | $2.30 | $2.00 |
| 2021-04-12 | $2.20 | $2.20 | $2.22 | $2.19 |
| 2021-04-17 | $1.87 | $2.06 | $2.08 | $1.76 |
| 2021-04-18 | $2.06 | $1.71 | $2.05 | $1.70 |
| 2021-04-19 | $1.70 | $1.69 | $1.71 | $1.69 |
| 2021-04-21 | $1.66 | $1.57 | $1.78 | $1.56 |
| 2021-04-22 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2021-04-23 | $1.46 | $1.37 | $1.46 | $1.22 |
| 2021-04-24 | $1.37 | $1.33 | $1.36 | $1.24 |
| 2021-04-25 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2021-04-26 | $1.41 | $1.61 | $1.67 | $1.51 |
| 2021-04-27 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2021-05-01 | $1.91 | $1.90 | $2.32 | $1.89 |
| 2021-05-02 | $1.91 | $1.91 | $1.91 | $1.89 |
| 2021-05-08 | $1.90 | $1.85 | $2.35 | $1.85 |
| 2021-05-09 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2021-05-20 | $1.00 | $1.14 | $1.21 | $1.09 |
| 2021-05-21 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2021-05-24 | $0.7335000 | $0.8659000 | $0.9668000 | $0.8659000 |
| 2021-05-25 | $0.8659000 | $0.8480000 | $0.8940000 | $0.8450000 |
| 2021-05-26 | $0.8457000 | $0.8517000 | $0.8518000 | $0.8419000 |
| 2021-05-29 | $0.8026000 | $0.7779000 | $0.7786000 | $0.7387000 |
| 2021-05-30 | $0.7779000 | $0.8223000 | $0.8910000 | $0.7827000 |
| 2021-05-31 | $0.8223000 | $0.9155000 | $0.9509000 | $0.8649000 |
| 2021-06-01 | $0.9155000 | $0.9223000 | $0.9253000 | $0.9112000 |
| 2021-06-04 | $0.9391000 | $0.8566000 | $0.8886000 | $0.8300000 |
| 2021-06-05 | $0.8566000 | $0.8184000 | $0.8562000 | $0.8136000 |
| 2021-06-06 | $0.8184000 | $0.8583000 | $0.8816000 | $0.8285000 |
| 2021-06-07 | $0.8583000 | $0.8453000 | $0.8639000 | $0.8452000 |
| 2021-06-10 | $0.7814000 | $0.7360000 | $0.7528000 | $0.7299000 |
| 2021-06-11 | $0.7360000 | $0.7348000 | $0.7423000 | $0.6988000 |
| 2021-06-12 | $0.7348000 | $0.7310000 | $0.8346000 | $0.6815000 |
| 2021-06-13 | $0.7310000 | $0.7280000 | $0.7334000 | $0.7275000 |
| 2021-06-16 | $0.7582000 | $0.7193000 | $0.7302000 | $0.7051000 |
| 2021-06-17 | $0.7193000 | $0.7100000 | $0.7292000 | $0.6979000 |
| 2021-06-18 | $0.7100000 | $0.7496000 | $0.7873000 | $0.6573000 |
| 2021-06-19 | $0.7496000 | $0.7477000 | $0.7500000 | $0.7460000 |
| 2021-06-23 | $0.5155000 | $0.5408000 | $0.5524000 | $0.5223000 |
| 2021-06-24 | $0.5408000 | $0.5406000 | $0.5446000 | $0.5381000 |
| 2021-06-27 | $0.4830000 | $0.5121000 | $0.5321000 | $0.5121000 |
| 2021-06-28 | $0.5121000 | $0.5130000 | $0.5146000 | $0.5093000 |
| 2021-07-28 | $0.5320000 | $0.5237000 | $0.5355000 | $0.5157000 |
| 2021-07-29 | $0.5237000 | $0.5214000 | $0.5238000 | $0.5212000 |
| 2021-08-01 | $0.5600000 | $0.5573000 | $0.5849000 | $0.5483000 |
| 2021-08-02 | $0.5573000 | $0.5556000 | $0.5705000 | $0.5475000 |
| 2021-08-03 | $0.5556000 | $0.5385000 | $0.5523000 | $0.5335000 |
| 2021-08-04 | $0.5385000 | $0.5376000 | $0.5417000 | $0.5363000 |
| 2021-08-05 | $0.5615000 | $0.6046000 | $0.6213000 | $0.5769000 |
| 2021-08-06 | $0.6046000 | $0.6073000 | $0.6088000 | $0.6034000 |
| 2021-08-07 | $0.6916000 | $0.7206000 | $0.7612000 | $0.6886000 |
| 2021-08-08 | $0.7191000 | $0.7281000 | $0.8243000 | $0.6498000 |
| 2021-08-09 | $0.7289000 | $0.7286000 | $0.7379000 | $0.7273000 |
| 2021-08-13 | $0.8334000 | $0.8784000 | $0.9383000 | $0.8701000 |
| 2021-08-14 | $0.8779000 | $0.8703000 | $0.9062000 | $0.8559000 |
| 2021-08-15 | $0.8703000 | $0.8553000 | $0.8851000 | $0.8503000 |
| 2021-08-16 | $0.8553000 | $0.8567000 | $0.8580000 | $0.8553000 |
| 2021-08-19 | $0.8917000 | $0.8981000 | $0.9796000 | $0.8885000 |
| 2021-08-20 | $0.8983000 | $0.8987000 | $0.9034000 | $0.8951000 |
| 2021-08-21 | $0.9495000 | $0.8938000 | $0.9438000 | $0.8773000 |
| 2021-08-22 | $0.8938000 | $0.8951000 | $0.8951000 | $0.8926000 |
| 2021-08-24 | $0.8593000 | $0.8303000 | $0.8506000 | $0.8119000 |
| 2021-08-25 | $0.8303000 | $0.8653000 | $0.8653000 | $0.8327000 |
| 2021-08-26 | $0.8653000 | $0.8405000 | $1.08 | $0.8201000 |
| 2021-08-27 | $0.8396000 | $0.8417000 | $0.8417000 | $0.8384000 |
| 2021-08-31 | $0.7587000 | $0.8014000 | $0.9055000 | $0.7932000 |
| 2021-09-01 | $0.8054000 | $0.8028000 | $0.8054000 | $0.8019000 |
| 2021-09-05 | $0.9302000 | $1.01 | $1.04 | $0.9351000 |
| 2021-09-06 | $1.01 | $0.9803000 | $1.06 | $0.9587000 |
| 2021-09-07 | $0.9797000 | $0.8391000 | $0.9055000 | $0.8216000 |
| 2021-09-08 | $0.8397000 | $0.8392000 | $0.8446000 | $0.8374000 |
| 2021-09-11 | $0.8065000 | $0.7986000 | $0.8943000 | $0.7918000 |
| 2021-09-12 | $0.7986000 | $0.7999000 | $0.8452000 | $0.7975000 |
| 2021-09-13 | $0.7999000 | $0.7744000 | $0.7849000 | $0.7458000 |
| 2021-09-14 | $0.7744000 | $0.7725000 | $0.7749000 | $0.7714000 |
| 2021-09-17 | $0.9002000 | $0.8772000 | $0.8854000 | $0.8511000 |
| 2021-09-18 | $0.8779000 | $0.8785000 | $1.11 | $0.8747000 |
| 2021-09-19 | $0.8769000 | $0.8760000 | $0.8785000 | $0.8734000 |
| 2021-09-22 | $0.6210000 | $0.7085000 | $0.7143000 | $0.6854000 |
| 2021-09-23 | $0.7085000 | $0.7678000 | $0.7688000 | $0.7196000 |
| 2021-09-24 | $0.7678000 | $0.6641000 | $0.7151000 | $0.6583000 |
| 2021-09-25 | $0.6641000 | $0.6622000 | $0.6665000 | $0.6622000 |
| 2021-09-27 | $0.6573000 | $0.6133000 | $0.6374000 | $0.6127000 |
| 2021-09-28 | $0.6096000 | $0.6502000 | $0.7151000 | $0.5778000 |
| 2021-09-29 | $0.6502000 | $0.6417000 | $0.7273000 | $0.6366000 |
| 2021-09-30 | $0.6417000 | $0.6656000 | $0.6941000 | $0.6587000 |
| 2021-10-01 | $0.6656000 | $0.6674000 | $0.6707000 | $0.6620000 |
| 2021-10-02 | $0.7211000 | $0.7264000 | $0.7498000 | $0.7179000 |
| 2021-10-03 | $0.7264000 | $0.7535000 | $0.8219000 | $0.7329000 |
| 2021-10-04 | $0.7535000 | $0.7537000 | $0.7537000 | $0.7521000 |
| 2021-10-06 | $0.7813000 | $0.7953000 | $0.8014000 | $0.7674000 |
| 2021-10-07 | $0.7942000 | $0.7920000 | $0.7944000 | $0.7903000 |
| 2021-10-09 | $0.7621000 | $0.7911000 | $0.8083000 | $0.7539000 |
| 2021-10-10 | $0.7911000 | $0.7619000 | $0.7742000 | $0.7445000 |
| 2021-10-11 | $0.7619000 | $0.7397000 | $0.7988000 | $0.7375000 |
| 2021-10-12 | $0.7397000 | $0.7649000 | $0.8444000 | $0.7231000 |
| 2021-10-13 | $0.7649000 | $0.7643000 | $0.7682000 | $0.7643000 |
| 2021-10-14 | $0.7677000 | $0.8030000 | $0.8337000 | $0.7768000 |
| 2021-10-15 | $0.8030000 | $0.7500000 | $0.8390000 | $0.7346000 |
| 2021-10-16 | $0.7458000 | $0.7430000 | $0.7468000 | $0.7428000 |
| 2021-10-17 | $0.7544000 | $0.7489000 | $0.7882000 | $0.7382000 |
| 2021-10-18 | $0.7489000 | $0.7294000 | $0.7470000 | $0.7279000 |
| 2021-10-19 | $0.7294000 | $0.7273000 | $0.7308000 | $0.7269000 |
| 2021-10-25 | $0.7552000 | $0.7824000 | $0.8154000 | $0.7622000 |
| 2021-10-26 | $0.7824000 | $0.7569000 | $0.7958000 | $0.7305000 |
| 2021-10-27 | $0.7401000 | $0.7405000 | $0.7412000 | $0.7388000 |
| 2021-10-30 | $0.7845000 | $0.7822000 | $0.8210000 | $0.7585000 |
| 2021-10-31 | $0.7844000 | $0.8203000 | $0.8597000 | $0.7675000 |
| 2021-11-01 | $0.7896000 | $0.7892000 | $0.7936000 | $0.7874000 |
| 2021-11-04 | $0.7906000 | $0.8471000 | $0.8493000 | $0.7649000 |
| 2021-11-05 | $0.8471000 | $0.7995000 | $0.8511000 | $0.7982000 |
| 2021-11-06 | $0.7988000 | $0.7899000 | $0.8129000 | $0.7858000 |
| 2021-11-07 | $0.7899000 | $0.7909000 | $0.8966000 | $0.7651000 |
| 2021-11-08 | $0.7932000 | $0.7940000 | $0.7957000 | $0.7926000 |
| 2021-11-12 | $0.7849000 | $0.7848000 | $0.8063000 | $0.7713000 |
| 2021-11-13 | $0.7848000 | $0.7869000 | $0.7904000 | $0.7815000 |
| 2021-11-21 | $0.7657000 | $0.7634000 | $0.7834000 | $0.7177000 |
| 2021-11-22 | $0.7634000 | $0.7627000 | $0.7659000 | $0.7602000 |
| 2021-12-03 | $0.7702000 | $0.7941000 | $0.8245000 | $0.7131000 |
| 2021-12-04 | $0.7941000 | $0.6512000 | $0.7795000 | $0.6512000 |
| 2021-12-05 | $0.6520000 | $0.6524000 | $0.6551000 | $0.6508000 |
| 2021-12-08 | $0.6021000 | $0.6077000 | $0.6201000 | $0.5953000 |
| 2021-12-09 | $0.6083000 | $0.5547000 | $0.5695000 | $0.5444000 |
| 2021-12-10 | $0.5547000 | $0.5544000 | $0.5565000 | $0.5536000 |
| 2021-12-13 | $0.5368000 | $0.4930000 | $0.5184000 | $0.4854000 |
| 2021-12-14 | $0.4921000 | $0.4959000 | $0.5175000 | $0.4959000 |
| 2021-12-15 | $0.4959000 | $0.4953000 | $0.4964000 | $0.4943000 |
| 2021-12-26 | $0.5515000 | $0.5787000 | $0.5937000 | $0.5440000 |
| 2021-12-27 | $0.5790000 | $0.5798000 | $0.5801000 | $0.5785000 |
| 2022-01-01 | $0.5492000 | $0.5675000 | $0.5675000 | $0.5551000 |
| 2022-01-02 | $0.5675000 | $0.5658000 | $0.5682000 | $0.5650000 |
| 2022-01-08 | $0.4776000 | $0.4347000 | $0.4640000 | $0.4319000 |
| 2022-01-09 | $0.4347000 | $0.4359000 | $0.4375000 | $0.4329000 |
| 2022-01-16 | $0.4973000 | $0.4626000 | $0.5165000 | $0.3332000 |
| 2022-01-17 | $0.4629000 | $0.4634000 | $0.4635000 | $0.4615000 |
| 2022-01-18 | $0.4508000 | $0.4794000 | $0.6168000 | $0.4377000 |
| 2022-01-19 | $0.4767000 | $0.4718000 | $0.4772000 | $0.4709000 |
| 2022-01-20 | $0.4217000 | $0.3768000 | $0.4140000 | $0.3729000 |
| 2022-01-21 | $0.3768000 | $0.3732000 | $0.3772000 | $0.3723000 |
| 2022-01-22 | $0.3302000 | $0.2950000 | $0.3679000 | $0.2748000 |
| 2022-01-23 | $0.2943000 | $0.2986000 | $0.2995000 | $0.2912000 |
| 2022-02-12 | $0.3014000 | $0.3047000 | $0.3152000 | $0.2886000 |
| 2022-02-13 | $0.3047000 | $0.3030000 | $0.3048000 | $0.3024000 |
| 2022-04-15 | $0.2411000 | $0.2315000 | $0.2445000 | $0.2293000 |
| 2022-04-16 | $0.2320000 | $0.2322000 | $0.2325000 | $0.2318000 |
| 2022-04-21 | $0.2527000 | $0.2414000 | $0.2501000 | $0.2387000 |
| 2022-04-22 | $0.2414000 | $0.2403000 | $0.2415000 | $0.2397000 |
| 2022-05-08 | $0.1768000 | $0.1721000 | $0.1776000 | $0.1688000 |
| 2022-05-09 | $0.1721000 | $0.1721000 | $0.1724000 | $0.1718000 |
| 2022-05-14 | $0.0993200 | $0.1060000 | $0.1060000 | $0.0984 |
| 2022-05-15 | $0.1060000 | $0.1318000 | $0.1399000 | $0.1074000 |
| 2022-05-16 | $0.1333000 | $0.1322000 | $0.1333000 | $0.1321000 |
| 2022-11-08 | $0.3419000 | $0.2696000 | $0.3078000 | $0.2689000 |
| 2022-11-09 | $0.2696000 | $0.2680000 | $0.2698000 | $0.2679000 |
| 2022-12-18 | $0.1953000 | $0.1982000 | $0.2239000 | $0.1935000 |
| 2022-12-19 | $0.1982000 | $0.1863000 | $0.2042000 | $0.1855000 |
| 2022-12-20 | $0.1863000 | $0.1867000 | $0.1869000 | $0.1862000 |
| 2023-01-16 | $0.2706000 | $0.2729000 | $0.2852000 | $0.2394000 |
| 2023-01-17 | $0.2729000 | $0.2706000 | $0.2742000 | $0.2692000 |
| 2023-02-18 | $0.3960000 | $0.3908000 | $0.4312000 | $0.3839000 |
| 2023-02-19 | $0.3908000 | $0.3889000 | $0.3926000 | $0.3887000 |
News
Related Coins
