ROSE
Oasis Rank 100
6,713,599,876 ROSE
Buy / Sell
Get Wallet
Oasis
Oasis Price $0.08
$0.08
Oasis 24h Vol
$31,556,514
$31,556,514
Oasis Market Cap $558,424,173
$558,424,173
24h Vol
557 BTC 1 H
1.10 %
24 H
1.81 %
7 d
-14.25 %
Today Oasis price in US dollars is currently
0.0832
USD, and if converted to Bitcoin is
0.00000147
BTC. A total of 9,855 coin's are currently circulating in the Market. Oasis prices are currently experiencing a change of 1.81 %, check all cryptocurrency. Over the past 24 hours 0.316 M US dollars Oasis has been traded on Crypto Exchanges. Get Oasis's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Oasis
Symbol
ROSE
Algorithm
N/A
BTC Price
0.00000147 BTC
BTC Market
9,855 BTC
BTC 24h Vol
557 BTC
Total Coins Mined
6,713,599,876 ROSE
1h
1.10 %
24h
1.81 %
7d
-14.25 %
Website
N/A
Reddit
N/A
Share Oasis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $0.0368300 | $0.0361000 | $0.0378300 | $0.0355300 |
| 2020-12-03 | $0.0361500 | $0.0385300 | $0.0408700 | $0.0363900 |
| 2020-12-04 | $0.0385100 | $0.0399200 | $0.0431100 | $0.0363600 |
| 2020-12-05 | $0.0399200 | $0.0389500 | $0.0399200 | $0.0389500 |
| 2020-12-06 | $0.0450200 | $0.0423500 | $0.0503 | $0.0421600 |
| 2020-12-07 | $0.0424400 | $0.0524 | $0.0557 | $0.0416600 |
| 2020-12-08 | $0.0524 | $0.0533 | $0.0608 | $0.0479900 |
| 2020-12-09 | $0.0533 | $0.0564 | $0.0600 | $0.0464100 |
| 2020-12-10 | $0.0558 | $0.0493700 | $0.0574 | $0.0480900 |
| 2020-12-11 | $0.0493700 | $0.0484000 | $0.0493700 | $0.0474900 |
| 2020-12-12 | $0.0456300 | $0.0510 | $0.0549 | $0.0470200 |
| 2020-12-13 | $0.0514 | $0.0516 | $0.0548 | $0.0484800 |
| 2020-12-14 | $0.0516 | $0.0526 | $0.0569 | $0.0507 |
| 2020-12-15 | $0.0526 | $0.0492100 | $0.0537 | $0.0484400 |
| 2020-12-16 | $0.0493800 | $0.0513 | $0.0554 | $0.0485400 |
| 2020-12-17 | $0.0513 | $0.0509 | $0.0513 | $0.0509 |
| 2020-12-18 | $0.0461000 | $0.0493000 | $0.0542 | $0.0449000 |
| 2020-12-19 | $0.0492800 | $0.0563 | $0.0589 | $0.0498400 |
| 2020-12-20 | $0.0563 | $0.0521 | $0.0622 | $0.0512 |
| 2020-12-21 | $0.0521 | $0.0510 | $0.0556 | $0.0482500 |
| 2020-12-22 | $0.0510 | $0.0506 | $0.0510 | $0.0506 |
| 2020-12-24 | $0.0469400 | $0.0486300 | $0.0508 | $0.0457900 |
| 2020-12-25 | $0.0486300 | $0.0456000 | $0.0513 | $0.0446200 |
| 2020-12-26 | $0.0457100 | $0.0444300 | $0.0510 | $0.0433700 |
| 2020-12-27 | $0.0444300 | $0.0430500 | $0.0446200 | $0.0380600 |
| 2020-12-28 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430500 |
| 2020-12-30 | $0.0407700 | $0.0417900 | $0.0435200 | $0.0392000 |
| 2020-12-31 | $0.0421800 | $0.0415000 | $0.0441100 | $0.0412100 |
| 2021-01-01 | $0.0414300 | $0.0422900 | $0.0452300 | $0.0414100 |
| 2021-01-02 | $0.0423200 | $0.0409000 | $0.0473400 | $0.0386400 |
| 2021-01-03 | $0.0409000 | $0.0408500 | $0.0409000 | $0.0408500 |
| 2021-01-04 | $0.0413300 | $0.0413200 | $0.0442000 | $0.0384400 |
| 2021-01-05 | $0.0413200 | $0.0439600 | $0.0511 | $0.0429400 |
| 2021-01-06 | $0.0439100 | $0.0471700 | $0.0534 | $0.0464300 |
| 2021-01-07 | $0.0471700 | $0.0510 | $0.0566 | $0.0482400 |
| 2021-01-08 | $0.0509 | $0.0452100 | $0.0530 | $0.0431800 |
| 2021-01-09 | $0.0452100 | $0.0456000 | $0.0456000 | $0.0451900 |
| 2021-01-10 | $0.0470800 | $0.0448900 | $0.0468100 | $0.0433600 |
| 2021-01-11 | $0.0447000 | $0.0416900 | $0.0466800 | $0.0409800 |
| 2021-01-12 | $0.0415300 | $0.0412100 | $0.0422300 | $0.0398500 |
| 2021-01-13 | $0.0415500 | $0.0437200 | $0.0474500 | $0.0429700 |
| 2021-01-14 | $0.0437400 | $0.0450700 | $0.0489900 | $0.0442900 |
| 2021-01-15 | $0.0450700 | $0.0448800 | $0.0450700 | $0.0444900 |
| 2021-01-17 | $0.0537 | $0.0641 | $0.0698 | $0.0497400 |
| 2021-01-18 | $0.0641 | $0.0644 | $0.0644 | $0.0638 |
| 2021-01-19 | $0.0626 | $0.0618 | $0.0691 | $0.0582 |
| 2021-01-20 | $0.0618 | $0.0619 | $0.0625 | $0.0617 |
| 2021-01-21 | $0.0607 | $0.0544 | $0.0584 | $0.0501 |
| 2021-01-22 | $0.0546 | $0.0607 | $0.0683 | $0.0555 |
| 2021-01-23 | $0.0604 | $0.0639 | $0.0649 | $0.0588 |
| 2021-01-24 | $0.0639 | $0.0665 | $0.0668 | $0.0613 |
| 2021-01-25 | $0.0665 | $0.0594 | $0.0665 | $0.0571 |
| 2021-01-26 | $0.0594 | $0.0618 | $0.0631 | $0.0576 |
| 2021-01-27 | $0.0618 | $0.0554 | $0.0593 | $0.0542 |
| 2021-01-28 | $0.0554 | $0.0582 | $0.0649 | $0.0579 |
| 2021-01-29 | $0.0582 | $0.0562 | $0.0617 | $0.0489800 |
| 2021-01-30 | $0.0562 | $0.0563 | $0.0607 | $0.0546 |
| 2021-01-31 | $0.0563 | $0.0573 | $0.0636 | $0.0544 |
| 2021-02-01 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2021-02-03 | $0.0608 | $0.0712 | $0.0750 | $0.0625 |
| 2021-02-04 | $0.0712 | $0.0655 | $0.0736 | $0.0625 |
| 2021-02-05 | $0.0655 | $0.0720 | $0.0759 | $0.0670 |
| 2021-02-06 | $0.0720 | $0.0711 | $0.0833 | $0.0660 |
| 2021-02-07 | $0.0711 | $0.0727 | $0.0770 | $0.0688 |
| 2021-02-08 | $0.0727 | $0.0854 | $0.1045000 | $0.0794 |
| 2021-02-09 | $0.0854 | $0.0865 | $0.0879 | $0.0786 |
| 2021-02-10 | $0.0865 | $0.1054000 | $0.1162000 | $0.0816 |
| 2021-02-11 | $0.1054000 | $0.1064000 | $0.1068000 | $0.1054000 |
| 2021-02-13 | $0.1262000 | $0.1157000 | $0.1256000 | $0.1067000 |
| 2021-02-14 | $0.1157000 | $0.1022000 | $0.1202000 | $0.0920 |
| 2021-02-15 | $0.1022000 | $0.0992300 | $0.1112000 | $0.0901 |
| 2021-02-16 | $0.0992300 | $0.1274000 | $0.1426000 | $0.0984 |
| 2021-02-17 | $0.1274000 | $0.1277000 | $0.1288000 | $0.1273000 |
| 2021-02-18 | $0.1340000 | $0.1290000 | $0.1445000 | $0.1259000 |
| 2021-02-19 | $0.1290000 | $0.1298000 | $0.1482000 | $0.1247000 |
| 2021-02-20 | $0.1298000 | $0.1180000 | $0.1347000 | $0.1140000 |
| 2021-02-21 | $0.1180000 | $0.1201000 | $0.1276000 | $0.1155000 |
| 2021-02-22 | $0.1201000 | $0.1137000 | $0.1250000 | $0.1039000 |
| 2021-02-23 | $0.1137000 | $0.0958 | $0.1090000 | $0.0870 |
| 2021-02-24 | $0.0958 | $0.0999700 | $0.1099000 | $0.0955 |
| 2021-02-25 | $0.0999700 | $0.0913 | $0.1012000 | $0.0899 |
| 2021-02-26 | $0.0913 | $0.0913 | $0.0954 | $0.0862 |
| 2021-02-27 | $0.0913 | $0.0947 | $0.0993100 | $0.0873 |
| 2021-02-28 | $0.0947 | $0.0931 | $0.0947 | $0.0928 |
| 2021-03-02 | $0.0968 | $0.0994300 | $0.1023000 | $0.0936 |
| 2021-03-03 | $0.0994300 | $0.1028000 | $0.1058000 | $0.0978 |
| 2021-03-04 | $0.1028000 | $0.1074000 | $0.1108000 | $0.0962 |
| 2021-03-05 | $0.1074000 | $0.1288000 | $0.1336000 | $0.1058000 |
| 2021-03-06 | $0.1288000 | $0.1309000 | $0.1311000 | $0.1282000 |
| 2021-03-08 | $0.1213000 | $0.1415000 | $0.1499000 | $0.1184000 |
| 2021-03-09 | $0.1415000 | $0.1445000 | $0.1681000 | $0.1373000 |
| 2021-03-10 | $0.1445000 | $0.1425000 | $0.1582000 | $0.1347000 |
| 2021-03-11 | $0.1425000 | $0.1572000 | $0.1711000 | $0.1399000 |
| 2021-03-12 | $0.1572000 | $0.1594000 | $0.1595000 | $0.1572000 |
| 2021-03-14 | $0.1848000 | $0.2248000 | $0.2454000 | $0.1776000 |
| 2021-03-15 | $0.2248000 | $0.2143000 | $0.2310000 | $0.1854000 |
| 2021-03-16 | $0.2143000 | $0.2114000 | $0.2157000 | $0.2109000 |
| 2021-03-17 | $0.1992000 | $0.2068000 | $0.2144000 | $0.1814000 |
| 2021-03-18 | $0.2068000 | $0.2089000 | $0.2089000 | $0.2062000 |
| 2021-03-20 | $0.1771000 | $0.1766000 | $0.1941000 | $0.1737000 |
| 2021-03-21 | $0.1766000 | $0.1760000 | $0.1766000 | $0.1754000 |
| 2021-03-22 | $0.2043000 | $0.1774000 | $0.2050000 | $0.1736000 |
| 2021-03-23 | $0.1774000 | $0.1663000 | $0.1832000 | $0.1642000 |
| 2021-03-24 | $0.1663000 | $0.1660000 | $0.1665000 | $0.1643000 |
| 2021-03-25 | $0.1449000 | $0.1391000 | $0.1484000 | $0.1324000 |
| 2021-03-26 | $0.1391000 | $0.1635000 | $0.1685000 | $0.1486000 |
| 2021-03-27 | $0.1635000 | $0.1648000 | $0.1698000 | $0.1547000 |
| 2021-03-28 | $0.1648000 | $0.1735000 | $0.1852000 | $0.1584000 |
| 2021-03-29 | $0.1735000 | $0.1742000 | $0.1743000 | $0.1729000 |
| 2021-03-31 | $0.1852000 | $0.1787000 | $0.1858000 | $0.1711000 |
| 2021-04-01 | $0.1787000 | $0.1973000 | $0.2020000 | $0.1750000 |
| 2021-04-02 | $0.1973000 | $0.2017000 | $0.2324000 | $0.1929000 |
| 2021-04-03 | $0.2017000 | $0.1821000 | $0.2009000 | $0.1775000 |
| 2021-04-04 | $0.1821000 | $0.1797000 | $0.1821000 | $0.1794000 |
| 2021-04-05 | $0.1997000 | $0.2122000 | $0.2193000 | $0.1933000 |
| 2021-04-06 | $0.2122000 | $0.1885000 | $0.2094000 | $0.1827000 |
| 2021-04-07 | $0.1885000 | $0.1762000 | $0.1830000 | $0.1550000 |
| 2021-04-08 | $0.1762000 | $0.1923000 | $0.1986000 | $0.1789000 |
| 2021-04-09 | $0.1923000 | $0.1912000 | $0.2034000 | $0.1848000 |
| 2021-04-10 | $0.1912000 | $0.1912000 | $0.1913000 | $0.1912000 |
| 2021-04-11 | $0.1853000 | $0.1865000 | $0.1985000 | $0.1781000 |
| 2021-04-12 | $0.1865000 | $0.1807000 | $0.1885000 | $0.1771000 |
| 2021-04-13 | $0.1807000 | $0.1813000 | $0.1821000 | $0.1806000 |
| 2021-04-14 | $0.1837000 | $0.1946000 | $0.2040000 | $0.1788000 |
| 2021-04-15 | $0.1946000 | $0.1949000 | $0.1958000 | $0.1933000 |
| 2021-04-18 | $0.1964000 | $0.1738000 | $0.1856000 | $0.1654000 |
| 2021-04-19 | $0.1738000 | $0.1576000 | $0.1776000 | $0.1559000 |
| 2021-04-20 | $0.1576000 | $0.1604000 | $0.1717000 | $0.1458000 |
| 2021-04-21 | $0.1604000 | $0.1490000 | $0.1598000 | $0.1458000 |
| 2021-04-22 | $0.1490000 | $0.1503000 | $0.1508000 | $0.1490000 |
| 2021-04-23 | $0.1417000 | $0.1428000 | $0.1459000 | $0.1285000 |
| 2021-04-24 | $0.1428000 | $0.1288000 | $0.1418000 | $0.1273000 |
| 2021-04-25 | $0.1288000 | $0.1262000 | $0.1395000 | $0.1213000 |
| 2021-04-26 | $0.1262000 | $0.1470000 | $0.1514000 | $0.1384000 |
| 2021-04-27 | $0.1470000 | $0.1465000 | $0.1471000 | $0.1461000 |
| 2021-04-29 | $0.1542000 | $0.1506000 | $0.1570000 | $0.1409000 |
| 2021-04-30 | $0.1506000 | $0.1505000 | $0.1506000 | $0.1499000 |
| 2021-05-01 | $0.1606000 | $0.1677000 | $0.1735000 | $0.1585000 |
| 2021-05-02 | $0.1677000 | $0.1608000 | $0.1659000 | $0.1557000 |
| 2021-05-03 | $0.1608000 | $0.1596000 | $0.1610000 | $0.1596000 |
| 2021-05-06 | $0.1650000 | $0.1592000 | $0.1659000 | $0.1569000 |
| 2021-05-07 | $0.1592000 | $0.1572000 | $0.1635000 | $0.1538000 |
| 2021-05-08 | $0.1572000 | $0.1586000 | $0.1709000 | $0.1574000 |
| 2021-05-09 | $0.1586000 | $0.1587000 | $0.1589000 | $0.1586000 |
| 2021-05-12 | $0.1407000 | $0.1243000 | $0.1312000 | $0.1198000 |
| 2021-05-13 | $0.1243000 | $0.1243000 | $0.1317000 | $0.1158000 |
| 2021-05-14 | $0.1243000 | $0.1257000 | $0.1312000 | $0.1212000 |
| 2021-05-15 | $0.1257000 | $0.1269000 | $0.1269000 | $0.1256000 |
| 2021-05-18 | $0.1093000 | $0.1128000 | $0.1162000 | $0.1068000 |
| 2021-05-19 | $0.1128000 | $0.0791 | $0.0975 | $0.0750 |
| 2021-05-20 | $0.0791 | $0.0885 | $0.0909 | $0.0808 |
| 2021-05-21 | $0.0885 | $0.0892 | $0.0893 | $0.0885 |
| 2021-05-24 | $0.0566 | $0.0691 | $0.0695 | $0.0606 |
| 2021-05-25 | $0.0691 | $0.0722 | $0.0741 | $0.0641 |
| 2021-05-26 | $0.0722 | $0.0725 | $0.0730 | $0.0720 |
| 2021-05-29 | $0.0764 | $0.0699 | $0.0748 | $0.0678 |
| 2021-05-30 | $0.0699 | $0.0760 | $0.0884 | $0.0713 |
| 2021-05-31 | $0.0760 | $0.0809 | $0.0854 | $0.0791 |
| 2021-06-01 | $0.0809 | $0.0811 | $0.0811 | $0.0802 |
| 2021-06-04 | $0.0832 | $0.0745 | $0.0782 | $0.0741 |
| 2021-06-05 | $0.0745 | $0.0721 | $0.0746 | $0.0718 |
| 2021-06-06 | $0.0721 | $0.0766 | $0.0780 | $0.0720 |
| 2021-06-07 | $0.0766 | $0.0769 | $0.0769 | $0.0766 |
| 2021-06-10 | $0.0722 | $0.0693 | $0.0748 | $0.0693 |
| 2021-06-11 | $0.0693 | $0.0710 | $0.0739 | $0.0680 |
| 2021-06-12 | $0.0710 | $0.0665 | $0.0686 | $0.0640 |
| 2021-06-13 | $0.0665 | $0.0664 | $0.0666 | $0.0664 |
| 2021-06-16 | $0.0779 | $0.0725 | $0.0786 | $0.0709 |
| 2021-06-17 | $0.0725 | $0.0716 | $0.0773 | $0.0705 |
| 2021-06-18 | $0.0716 | $0.0663 | $0.0681 | $0.0649 |
| 2021-06-19 | $0.0663 | $0.0665 | $0.0667 | $0.0660 |
| 2021-06-23 | $0.0553 | $0.0549 | $0.0583 | $0.0536 |
| 2021-06-24 | $0.0549 | $0.0546 | $0.0552 | $0.0545 |
| 2021-06-27 | $0.0484600 | $0.0524 | $0.0590 | $0.0507 |
| 2021-06-28 | $0.0524 | $0.0526 | $0.0526 | $0.0523 |
| 2021-07-28 | $0.0652 | $0.0645 | $0.0665 | $0.0641 |
| 2021-07-29 | $0.0645 | $0.0647 | $0.0649 | $0.0642 |
| 2021-08-01 | $0.0776 | $0.0750 | $0.0793 | $0.0734 |
| 2021-08-02 | $0.0750 | $0.0756 | $0.0807 | $0.0732 |
| 2021-08-03 | $0.0756 | $0.0729 | $0.0768 | $0.0707 |
| 2021-08-04 | $0.0729 | $0.0722 | $0.0732 | $0.0721 |
| 2021-08-05 | $0.0795 | $0.0863 | $0.0863 | $0.0801 |
| 2021-08-06 | $0.0863 | $0.0860 | $0.0864 | $0.0857 |
| 2021-08-07 | $0.0891 | $0.0910 | $0.0937 | $0.0866 |
| 2021-08-08 | $0.0910 | $0.0809 | $0.0905 | $0.0809 |
| 2021-08-09 | $0.0809 | $0.0812 | $0.0813 | $0.0809 |
| 2021-08-13 | $0.0915 | $0.0966 | $0.1004000 | $0.0957 |
| 2021-08-14 | $0.0966 | $0.0975 | $0.1036000 | $0.0933 |
| 2021-08-15 | $0.0975 | $0.0992000 | $0.1016000 | $0.0950 |
| 2021-08-16 | $0.0992000 | $0.0994800 | $0.0994900 | $0.0987 |
| 2021-08-19 | $0.0997100 | $0.0991300 | $0.1071000 | $0.0973 |
| 2021-08-20 | $0.0991300 | $0.0991400 | $0.0991900 | $0.0985 |
| 2021-08-21 | $0.0991700 | $0.0987 | $0.1026000 | $0.0973 |
| 2021-08-22 | $0.0987 | $0.0994300 | $0.0997400 | $0.0984 |
| 2021-08-24 | $0.1109000 | $0.0982 | $0.1078000 | $0.0982 |
| 2021-08-25 | $0.0982 | $0.1034000 | $0.1058000 | $0.0990 |
| 2021-08-26 | $0.1034000 | $0.0961 | $0.1031000 | $0.0932 |
| 2021-08-27 | $0.0961 | $0.0962 | $0.0962 | $0.0959 |
| 2021-08-31 | $0.1180000 | $0.1203000 | $0.1453000 | $0.1113000 |
| 2021-09-01 | $0.1203000 | $0.1309000 | $0.1358000 | $0.1245000 |
| 2021-09-02 | $0.1309000 | $0.1307000 | $0.1312000 | $0.1303000 |
| 2021-09-05 | $0.1378000 | $0.1704000 | $0.1781000 | $0.1352000 |
| 2021-09-06 | $0.1704000 | $0.2403000 | $0.3104000 | $0.1728000 |
| 2021-09-07 | $0.2403000 | $0.2816000 | $0.3360000 | $0.2015000 |
| 2021-09-08 | $0.2816000 | $0.2759000 | $0.2830000 | $0.2752000 |
| 2021-09-11 | $0.2148000 | $0.2850000 | $0.2972000 | $0.2154000 |
| 2021-09-12 | $0.2850000 | $0.2542000 | $0.3076000 | $0.2500000 |
| 2021-09-13 | $0.2542000 | $0.2369000 | $0.2621000 | $0.2275000 |
| 2021-09-14 | $0.2369000 | $0.2370000 | $0.2375000 | $0.2366000 |
| 2021-09-17 | $0.2512000 | $0.2332000 | $0.2549000 | $0.2284000 |
| 2021-09-18 | $0.2332000 | $0.2406000 | $0.2546000 | $0.2324000 |
| 2021-09-19 | $0.2406000 | $0.2420000 | $0.2421000 | $0.2403000 |
| 2021-09-22 | $0.1596000 | $0.1922000 | $0.1930000 | $0.1691000 |
| 2021-09-23 | $0.1922000 | $0.1926000 | $0.2052000 | $0.1850000 |
| 2021-09-24 | $0.1926000 | $0.1705000 | $0.1932000 | $0.1620000 |
| 2021-09-25 | $0.1705000 | $0.1726000 | $0.1728000 | $0.1705000 |
| 2021-09-27 | $0.1642000 | $0.1569000 | $0.1747000 | $0.1519000 |
| 2021-09-28 | $0.1569000 | $0.1478000 | $0.1552000 | $0.1458000 |
| 2021-09-29 | $0.1478000 | $0.1458000 | $0.1533000 | $0.1437000 |
| 2021-09-30 | $0.1491000 | $0.1563000 | $0.1563000 | $0.1450000 |
| 2021-10-01 | $0.1556000 | $0.1570000 | $0.1570000 | $0.1555000 |
| 2021-10-02 | $0.1975000 | $0.1915000 | $0.2025000 | $0.1864000 |
| 2021-10-03 | $0.1915000 | $0.1908000 | $0.2011000 | $0.1887000 |
| 2021-10-04 | $0.1908000 | $0.1829000 | $0.1919000 | $0.1821000 |
| 2021-10-05 | $0.1829000 | $0.1816000 | $0.1870000 | $0.1743000 |
| 2021-10-06 | $0.1816000 | $0.1743000 | $0.1891000 | $0.1728000 |
| 2021-10-07 | $0.1732000 | $0.1726000 | $0.1738000 | $0.1726000 |
| 2021-10-09 | $0.1907000 | $0.1998000 | $0.2083000 | $0.1886000 |
| 2021-10-10 | $0.1998000 | $0.1981000 | $0.2310000 | $0.1930000 |
| 2021-10-11 | $0.1981000 | $0.2137000 | $0.2204000 | $0.1981000 |
| 2021-10-12 | $0.2137000 | $0.2005000 | $0.2156000 | $0.1898000 |
| 2021-10-13 | $0.2084000 | $0.2083000 | $0.2089000 | $0.2077000 |
| 2021-10-14 | $0.2016000 | $0.2094000 | $0.2136000 | $0.2004000 |
| 2021-10-15 | $0.2094000 | $0.2073000 | $0.2185000 | $0.1990000 |
| 2021-10-16 | $0.2103000 | $0.2095000 | $0.2106000 | $0.2087000 |
| 2021-10-17 | $0.2084000 | $0.2001000 | $0.2092000 | $0.1948000 |
| 2021-10-18 | $0.2001000 | $0.1945000 | $0.2052000 | $0.1890000 |
| 2021-10-19 | $0.1945000 | $0.1921000 | $0.1953000 | $0.1875000 |
| 2021-10-20 | $0.1909000 | $0.1911000 | $0.1911000 | $0.1908000 |
| 2021-10-25 | $0.1798000 | $0.1857000 | $0.1956000 | $0.1798000 |
| 2021-10-26 | $0.1857000 | $0.1834000 | $0.1901000 | $0.1834000 |
| 2021-10-27 | $0.1840000 | $0.1856000 | $0.1859000 | $0.1837000 |
| 2021-10-30 | $0.1936000 | $0.1854000 | $0.1966000 | $0.1839000 |
| 2021-10-31 | $0.1854000 | $0.1846000 | $0.1886000 | $0.1795000 |
| 2021-11-01 | $0.1840000 | $0.1842000 | $0.1842000 | $0.1838000 |
| 2021-11-04 | $0.2081000 | $0.1973000 | $0.2257000 | $0.1934000 |
| 2021-11-05 | $0.1973000 | $0.1880000 | $0.1981000 | $0.1880000 |
| 2021-11-06 | $0.1880000 | $0.1925000 | $0.1956000 | $0.1820000 |
| 2021-11-07 | $0.1925000 | $0.2010000 | $0.2036000 | $0.1893000 |
| 2021-11-08 | $0.2013000 | $0.2019000 | $0.2019000 | $0.2013000 |
| 2021-11-10 | $0.2207000 | $0.1960000 | $0.2300000 | $0.1950000 |
| 2021-11-11 | $0.1960000 | $0.2580000 | $0.2599000 | $0.1951000 |
| 2021-11-12 | $0.2580000 | $0.2310000 | $0.3100000 | $0.2300000 |
| 2021-11-13 | $0.2245000 | $0.2252000 | $0.2259000 | $0.2245000 |
| 2021-11-16 | $0.2185000 | $0.2110000 | $0.2185000 | $0.1970000 |
| 2021-11-17 | $0.2110000 | $0.2576000 | $0.2766000 | $0.1991000 |
| 2021-11-18 | $0.2576000 | $0.3068000 | $0.3266000 | $0.2118000 |
| 2021-11-19 | $0.3068000 | $0.3201000 | $0.3201000 | $0.3068000 |
| 2021-11-21 | $0.2971000 | $0.4170000 | $0.4648000 | $0.2895000 |
| 2021-11-22 | $0.4170000 | $0.3593000 | $0.4441000 | $0.3505000 |
| 2021-11-23 | $0.3593000 | $0.4145000 | $0.4548000 | $0.3526000 |
| 2021-11-24 | $0.4145000 | $0.3941000 | $0.4430000 | $0.3824000 |
| 2021-11-25 | $0.3941000 | $0.3921000 | $0.3941000 | $0.3921000 |
| 2021-11-27 | $0.3189000 | $0.3067000 | $0.3418000 | $0.3022000 |
| 2021-11-28 | $0.3067000 | $0.3287000 | $0.3523000 | $0.2719000 |
| 2021-11-29 | $0.3287000 | $0.3311000 | $0.3566000 | $0.3019000 |
| 2021-11-30 | $0.3311000 | $0.3313000 | $0.3313000 | $0.3311000 |
| 2021-12-03 | $0.3322000 | $0.3156000 | $0.3631000 | $0.3043000 |
| 2021-12-04 | $0.3138000 | $0.2742000 | $0.3146000 | $0.2200000 |
| 2021-12-05 | $0.2742000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-12-08 | $0.2545000 | $0.2647000 | $0.2743000 | $0.2352000 |
| 2021-12-09 | $0.2647000 | $0.2409000 | $0.2664000 | $0.2341000 |
| 2021-12-10 | $0.2409000 | $0.2334000 | $0.2544000 | $0.2308000 |
| 2021-12-11 | $0.2334000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-12-13 | $0.2682000 | $0.2756000 | $0.3432000 | $0.2588000 |
| 2021-12-14 | $0.2756000 | $0.2750000 | $0.3143000 | $0.2600000 |
| 2021-12-15 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-12-16 | $0.2739000 | $0.2596000 | $0.2849000 | $0.2596000 |
| 2021-12-17 | $0.2601000 | $0.2607000 | $0.2607000 | $0.2589000 |
| 2021-12-19 | $0.2626000 | $0.2623000 | $0.2751000 | $0.2570000 |
| 2021-12-20 | $0.2623000 | $0.2526000 | $0.2642000 | $0.2410000 |
| 2021-12-21 | $0.2519000 | $0.2514000 | $0.2532000 | $0.2509000 |
| 2021-12-22 | $0.2620000 | $0.2702000 | $0.2850000 | $0.2588000 |
| 2021-12-23 | $0.2702000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-12-26 | $0.3445000 | $0.3686000 | $0.3773000 | $0.3152000 |
| 2021-12-27 | $0.3686000 | $0.3423000 | $0.3842000 | $0.3411000 |
| 2021-12-28 | $0.3423000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-31 | $0.4134000 | $0.4290000 | $0.4414000 | $0.3943000 |
| 2022-01-01 | $0.4290000 | $0.4468000 | $0.4538000 | $0.4262000 |
| 2022-01-02 | $0.4468000 | $0.4141000 | $0.4468000 | $0.4083000 |
| 2022-01-03 | $0.4141000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2022-01-05 | $0.4024000 | $0.3829000 | $0.4247000 | $0.3423000 |
| 2022-01-06 | $0.3829000 | $0.3791000 | $0.3829000 | $0.3791000 |
| 2022-01-07 | $0.3973000 | $0.3565000 | $0.3992000 | $0.3523000 |
| 2022-01-08 | $0.3565000 | $0.3431000 | $0.3865000 | $0.3334000 |
| 2022-01-09 | $0.3431000 | $0.3435000 | $0.3435000 | $0.3426000 |
| 2022-01-11 | $0.3612000 | $0.4483000 | $0.4484000 | $0.3612000 |
| 2022-01-12 | $0.4483000 | $0.5193000 | $0.5358000 | $0.4453000 |
| 2022-01-13 | $0.5193000 | $0.4994000 | $0.5371000 | $0.4767000 |
| 2022-01-14 | $0.4994000 | $0.5675000 | $0.5800000 | $0.4810000 |
| 2022-01-15 | $0.5675000 | $0.5658000 | $0.5675000 | $0.5658000 |
| 2022-01-16 | $0.5682000 | $0.5208000 | $0.5682000 | $0.5191000 |
| 2022-01-17 | $0.5208000 | $0.4999000 | $0.5464000 | $0.4856000 |
| 2022-01-18 | $0.4999000 | $0.4842000 | $0.5324000 | $0.4601000 |
| 2022-01-19 | $0.4842000 | $0.4555000 | $0.5138000 | $0.4537000 |
| 2022-01-20 | $0.4555000 | $0.4213000 | $0.4810000 | $0.4127000 |
| 2022-01-21 | $0.4213000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2022-01-22 | $0.3651000 | $0.3064000 | $0.3846000 | $0.2804000 |
| 2022-01-23 | $0.3064000 | $0.3515000 | $0.3689000 | $0.3050000 |
| 2022-01-24 | $0.3515000 | $0.3269000 | $0.3515000 | $0.2883000 |
| 2022-01-25 | $0.3269000 | $0.3215000 | $0.3387000 | $0.3016000 |
| 2022-01-26 | $0.3215000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-01-28 | $0.3096000 | $0.3122000 | $0.3153000 | $0.2908000 |
| 2022-01-29 | $0.3122000 | $0.3252000 | $0.3416000 | $0.3122000 |
| 2022-01-30 | $0.3252000 | $0.3133000 | $0.3312000 | $0.3090000 |
| 2022-01-31 | $0.3133000 | $0.3228000 | $0.3278000 | $0.3010000 |
| 2022-02-01 | $0.3226000 | $0.3225000 | $0.3234000 | $0.3217000 |
| 2022-02-04 | $0.3353000 | $0.3524000 | $0.3548000 | $0.3218000 |
| 2022-02-05 | $0.3524000 | $0.3488000 | $0.3719000 | $0.3459000 |
| 2022-02-06 | $0.3488000 | $0.3659000 | $0.3659000 | $0.3438000 |
| 2022-02-07 | $0.3656000 | $0.3658000 | $0.3672000 | $0.3652000 |
| 2022-02-10 | $0.3787000 | $0.3433000 | $0.3787000 | $0.3433000 |
| 2022-02-11 | $0.3433000 | $0.3160000 | $0.3518000 | $0.3100000 |
| 2022-02-12 | $0.3160000 | $0.3110000 | $0.3255000 | $0.3014000 |
| 2022-02-13 | $0.3130000 | $0.3126000 | $0.3130000 | $0.3126000 |
| 2022-02-16 | $0.3167000 | $0.3121000 | $0.3214000 | $0.3003000 |
| 2022-02-17 | $0.3121000 | $0.2888000 | $0.3148000 | $0.2809000 |
| 2022-02-18 | $0.2888000 | $0.2691000 | $0.2962000 | $0.2661000 |
| 2022-02-19 | $0.2684000 | $0.2685000 | $0.2686000 | $0.2675000 |
| 2022-02-21 | $0.2472000 | $0.2227000 | $0.2635000 | $0.2220000 |
| 2022-02-22 | $0.2227000 | $0.2299000 | $0.2313000 | $0.2121000 |
| 2022-02-23 | $0.2299000 | $0.2211000 | $0.2462000 | $0.2211000 |
| 2022-02-24 | $0.2214000 | $0.2211000 | $0.2215000 | $0.2207000 |
| 2022-02-27 | $0.2289000 | $0.2150000 | $0.2396000 | $0.2127000 |
| 2022-02-28 | $0.2150000 | $0.2584000 | $0.2623000 | $0.2102000 |
| 2022-03-01 | $0.2584000 | $0.2599000 | $0.2725000 | $0.2516000 |
| 2022-03-02 | $0.2595000 | $0.2587000 | $0.2597000 | $0.2587000 |
| 2022-03-05 | $0.2366000 | $0.2431000 | $0.2461000 | $0.2324000 |
| 2022-03-06 | $0.2431000 | $0.2348000 | $0.2478000 | $0.2322000 |
| 2022-03-07 | $0.2348000 | $0.2173000 | $0.2358000 | $0.2155000 |
| 2022-03-08 | $0.2183000 | $0.2174000 | $0.2185000 | $0.2171000 |
| 2022-03-11 | $0.2244000 | $0.2179000 | $0.2296000 | $0.2179000 |
| 2022-03-12 | $0.2179000 | $0.2174000 | $0.2237000 | $0.2174000 |
| 2022-03-13 | $0.2177000 | $0.2175000 | $0.2177000 | $0.2167000 |
| 2022-03-17 | $0.2287000 | $0.2265000 | $0.2287000 | $0.2226000 |
| 2022-03-18 | $0.2265000 | $0.2276000 | $0.2309000 | $0.2186000 |
| 2022-03-19 | $0.2276000 | $0.2468000 | $0.2511000 | $0.2276000 |
| 2022-03-20 | $0.2479000 | $0.2483000 | $0.2483000 | $0.2478000 |
| 2022-03-22 | $0.2391000 | $0.2528000 | $0.2756000 | $0.2363000 |
| 2022-03-23 | $0.2529000 | $0.2651000 | $0.2699000 | $0.2491000 |
| 2022-03-24 | $0.2651000 | $0.2665000 | $0.2718000 | $0.2620000 |
| 2022-03-25 | $0.2662000 | $0.2693000 | $0.2699000 | $0.2656000 |
| 2022-03-28 | $0.2872000 | $0.2704000 | $0.2915000 | $0.2682000 |
| 2022-03-29 | $0.2704000 | $0.2728000 | $0.2849000 | $0.2653000 |
| 2022-03-30 | $0.2728000 | $0.2849000 | $0.2984000 | $0.2717000 |
| 2022-03-31 | $0.2838000 | $0.2837000 | $0.2842000 | $0.2835000 |
| 2022-04-04 | $0.3041000 | $0.3081000 | $0.3170000 | $0.2871000 |
| 2022-04-05 | $0.3090000 | $0.3123000 | $0.3127000 | $0.3085000 |
| 2022-04-09 | $0.2507000 | $0.2644000 | $0.2690000 | $0.2507000 |
| 2022-04-10 | $0.2644000 | $0.2553000 | $0.2654000 | $0.2529000 |
| 2022-04-11 | $0.2553000 | $0.2273000 | $0.2553000 | $0.2220000 |
| 2022-04-12 | $0.2262000 | $0.2272000 | $0.2272000 | $0.2256000 |
| 2022-04-15 | $0.2328000 | $0.2320000 | $0.2345000 | $0.2295000 |
| 2022-04-16 | $0.2320000 | $0.2341000 | $0.2341000 | $0.2270000 |
| 2022-04-17 | $0.2341000 | $0.2218000 | $0.2341000 | $0.2209000 |
| 2022-04-18 | $0.2215000 | $0.2213000 | $0.2215000 | $0.2213000 |
| 2022-04-20 | $0.2380000 | $0.2281000 | $0.2395000 | $0.2233000 |
| 2022-04-21 | $0.2292000 | $0.2295000 | $0.2295000 | $0.2290000 |
| 2022-04-22 | $0.2174000 | $0.2185000 | $0.2222000 | $0.2166000 |
| 2022-04-23 | $0.2180000 | $0.2182000 | $0.2182000 | $0.2179000 |
| 2022-04-26 | $0.2323000 | $0.2102000 | $0.2481000 | $0.2070000 |
| 2022-04-27 | $0.2102000 | $0.2190000 | $0.2313000 | $0.2102000 |
| 2022-04-28 | $0.2190000 | $0.2149000 | $0.2222000 | $0.2116000 |
| 2022-04-29 | $0.2143000 | $0.2139000 | $0.2143000 | $0.2138000 |
| 2022-05-02 | $0.1788000 | $0.1703000 | $0.1808000 | $0.1640000 |
| 2022-05-03 | $0.1703000 | $0.1684000 | $0.1759000 | $0.1667000 |
| 2022-05-04 | $0.1684000 | $0.1870000 | $0.1873000 | $0.1682000 |
| 2022-05-05 | $0.1881000 | $0.1885000 | $0.1889000 | $0.1881000 |
| 2022-05-08 | $0.1547000 | $0.1490000 | $0.1564000 | $0.1490000 |
| 2022-05-09 | $0.1497000 | $0.1498000 | $0.1500000 | $0.1494000 |
| 2022-05-20 | $0.0700 | $0.0659 | $0.0714 | $0.0631 |
| 2022-05-21 | $0.0659 | $0.0678 | $0.0690 | $0.0648 |
| 2022-05-22 | $0.0679 | $0.0676 | $0.0680 | $0.0676 |
| 2022-05-25 | $0.0690 | $0.0693 | $0.0712 | $0.0663 |
| 2022-05-26 | $0.0693 | $0.0697 | $0.0698 | $0.0693 |
| 2022-06-13 | $0.0532 | $0.0489600 | $0.0538 | $0.0434900 |
| 2022-06-14 | $0.0489600 | $0.0490400 | $0.0490600 | $0.0484600 |
| 2022-07-07 | $0.0516 | $0.0526 | $0.0534 | $0.0511 |
| 2022-07-08 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-12 | $0.0466400 | $0.0471500 | $0.0483600 | $0.0463400 |
| 2022-07-13 | $0.0471500 | $0.0495400 | $0.0495600 | $0.0451300 |
| 2022-07-14 | $0.0495400 | $0.0496500 | $0.0496500 | $0.0495400 |
| 2022-10-21 | $0.0561 | $0.0576 | $0.0578 | $0.0542 |
| 2022-10-22 | $0.0577 | $0.0584 | $0.0590 | $0.0571 |
| 2022-10-23 | $0.0584 | $0.0586 | $0.0586 | $0.0584 |
| 2022-10-27 | $0.0633 | $0.0618 | $0.0663 | $0.0608 |
| 2022-10-28 | $0.0618 | $0.0618 | $0.0618 | $0.0616 |
| 2022-11-08 | $0.0670 | $0.0566 | $0.0687 | $0.0511 |
| 2022-11-09 | $0.0566 | $0.0562 | $0.0567 | $0.0562 |
| 2022-11-13 | $0.0464700 | $0.0458900 | $0.0480200 | $0.0450100 |
| 2022-11-14 | $0.0458900 | $0.0463000 | $0.0476500 | $0.0430000 |
| 2022-11-15 | $0.0463000 | $0.0461200 | $0.0463000 | $0.0460700 |
| 2022-11-19 | $0.0467200 | $0.0464300 | $0.0468200 | $0.0453400 |
| 2022-11-20 | $0.0464300 | $0.0437300 | $0.0465500 | $0.0434300 |
| 2022-11-21 | $0.0437200 | $0.0433700 | $0.0437600 | $0.0433600 |
| 2022-12-12 | $0.0445300 | $0.0434600 | $0.0457400 | $0.0426000 |
| 2022-12-13 | $0.0434600 | $0.0447000 | $0.0448700 | $0.0420700 |
| 2022-12-14 | $0.0447000 | $0.0448600 | $0.0448600 | $0.0447000 |
| 2022-12-19 | $0.0382000 | $0.0356900 | $0.0387800 | $0.0350300 |
| 2022-12-20 | $0.0356900 | $0.0357500 | $0.0357900 | $0.0356900 |
| 2023-01-16 | $0.0495700 | $0.0480900 | $0.0504 | $0.0466500 |
| 2023-01-17 | $0.0480900 | $0.0479800 | $0.0515 | $0.0473400 |
| 2023-01-18 | $0.0479800 | $0.0483200 | $0.0483200 | $0.0479800 |
| 2023-02-14 | $0.0709 | $0.0820 | $0.0837 | $0.0665 |
| 2023-02-15 | $0.0820 | $0.0815 | $0.0822 | $0.0814 |
| 2023-02-18 | $0.0775 | $0.0759 | $0.0789 | $0.0751 |
| 2023-02-19 | $0.0759 | $0.0761 | $0.0761 | $0.0759 |
News
![Oasis Network [ROSE] climbs 105% – Are traders rotating toward privacy AI?](https://images.cryptocompare.com/news/default/ambcrypto.png "Oasis Network [ROSE] climbs 105% – Are traders rotating toward privacy AI?")
Related Coins
