MIX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-17 | $0.0029220 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-09-18 | $0.0031160 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-09-19 | $0.0030770 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-09-20 | $0.0030830 | $0.0030800 | $0.0030830 | $0.0030800 |
| 2020-09-22 | $0.0027220 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-09-23 | $0.0027540 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-10-07 | $0.0032380 | $0.0030770 | $0.0032480 | $0.0029400 |
| 2020-10-08 | $0.0030770 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-10-09 | $0.0031610 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-10-16 | $0.0034000 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2020-10-17 | $0.0032900 | $0.0032920 | $0.0032920 | $0.0032900 |