MARO
Maro Rank 300
481,677,655 MARO
Buy / Sell
Get Wallet
Maro
Maro Price $0.37
$0.37
Maro 24h Vol
$12,429
$12,429
Maro Market Cap $177,722,278
$177,722,278
24h Vol
0 BTC 1 H
0.00 %
24 H
-1.68 %
7 d
-14.32 %
Today Maro price in US dollars is currently
0.3690
USD, and if converted to Bitcoin is
0.00000661
BTC. A total of 3,183 coin's are currently circulating in the Market. Maro prices are currently experiencing a change of -1.68 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Maro has been traded on Crypto Exchanges. Get Maro's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Maro
Symbol
MARO
Algorithm
N/A
BTC Price
0.00000661 BTC
BTC Market
3,183 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
481,677,655 MARO
1h
0.00 %
24h
-1.68 %
7d
-14.32 %
Website
N/A
Reddit
N/A
Share Maro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.2375000 | $0.3010000 | $0.3381000 | $0.2222000 |
| 2021-04-01 | $0.3010000 | $0.7177000 | $0.8751000 | $0.3007000 |
| 2021-04-02 | $0.7177000 | $0.6961000 | $0.8789000 | $0.6040000 |
| 2021-04-03 | $0.6961000 | $0.5964000 | $0.6946000 | $0.5308000 |
| 2021-04-04 | $0.5964000 | $0.5816000 | $0.5966000 | $0.5806000 |
| 2021-04-05 | $0.6247000 | $0.5143000 | $0.6349000 | $0.4694000 |
| 2021-04-06 | $0.5143000 | $0.5557000 | $0.6335000 | $0.4554000 |
| 2021-04-07 | $0.5557000 | $0.4577000 | $0.5729000 | $0.2451000 |
| 2021-04-08 | $0.4577000 | $0.5605000 | $0.5907000 | $0.4751000 |
| 2021-04-09 | $0.5605000 | $0.5735000 | $0.6276000 | $0.5276000 |
| 2021-04-10 | $0.5735000 | $0.5735000 | $0.5740000 | $0.5734000 |
| 2021-04-11 | $0.5512000 | $0.5290000 | $0.5530000 | $0.4654000 |
| 2021-04-12 | $0.5290000 | $0.5207000 | $0.5602000 | $0.4967000 |
| 2021-04-13 | $0.5207000 | $0.5141000 | $0.5212000 | $0.5138000 |
| 2021-04-14 | $0.5491000 | $0.4905000 | $0.5440000 | $0.4666000 |
| 2021-04-15 | $0.4905000 | $0.5064000 | $0.5069000 | $0.4905000 |
| 2021-04-17 | $0.4619000 | $0.4714000 | $0.4804000 | $0.4144000 |
| 2021-04-18 | $0.4714000 | $0.3965000 | $0.4522000 | $0.3729000 |
| 2021-04-19 | $0.3965000 | $0.4299000 | $0.5028000 | $0.3792000 |
| 2021-04-20 | $0.4299000 | $0.4175000 | $0.4463000 | $0.3876000 |
| 2021-04-21 | $0.4175000 | $0.4353000 | $0.4353000 | $0.3976000 |
| 2021-04-22 | $0.4353000 | $0.4342000 | $0.4372000 | $0.4341000 |
| 2021-04-23 | $0.4655000 | $0.4043000 | $0.4657000 | $0.3040000 |
| 2021-04-24 | $0.4043000 | $0.3648000 | $0.3959000 | $0.3648000 |
| 2021-04-25 | $0.3648000 | $0.3704000 | $0.4028000 | $0.3350000 |
| 2021-04-26 | $0.3704000 | $0.4255000 | $0.4839000 | $0.3692000 |
| 2021-04-27 | $0.4255000 | $0.4264000 | $0.4405000 | $0.4243000 |
| 2021-04-29 | $0.4440000 | $0.4453000 | $0.4683000 | $0.4003000 |
| 2021-04-30 | $0.4453000 | $0.4453000 | $0.4453000 | $0.4448000 |
| 2021-05-01 | $0.4453000 | $0.4448000 | $0.4471000 | $0.4350000 |
| 2021-05-02 | $0.4448000 | $0.4632000 | $0.4660000 | $0.4286000 |
| 2021-05-03 | $0.4632000 | $0.4636000 | $0.4644000 | $0.4629000 |
| 2021-05-06 | $0.4233000 | $0.3911000 | $0.4154000 | $0.3810000 |
| 2021-05-07 | $0.3911000 | $0.4074000 | $0.4418000 | $0.3775000 |
| 2021-05-08 | $0.4074000 | $0.3861000 | $0.4203000 | $0.3837000 |
| 2021-05-09 | $0.3861000 | $0.4011000 | $0.4017000 | $0.3861000 |
| 2021-05-12 | $0.3751000 | $0.3781000 | $0.5031000 | $0.3297000 |
| 2021-05-13 | $0.3713000 | $0.3946000 | $0.4324000 | $0.0457200 |
| 2021-05-14 | $0.3946000 | $0.3742000 | $0.3961000 | $0.3477000 |
| 2021-05-15 | $0.3742000 | $0.3692000 | $0.3752000 | $0.3678000 |
| 2021-05-20 | $0.2626000 | $0.3126000 | $0.3390000 | $0.2594000 |
| 2021-05-21 | $0.3126000 | $0.3317000 | $0.3336000 | $0.3124000 |
| 2021-05-24 | $0.3083000 | $0.3208000 | $0.3449000 | $0.2800000 |
| 2021-05-25 | $0.3208000 | $0.2937000 | $0.3171000 | $0.2733000 |
| 2021-05-26 | $0.2937000 | $0.2929000 | $0.2939000 | $0.2922000 |
| 2021-05-29 | $0.2872000 | $0.2696000 | $0.2790000 | $0.2665000 |
| 2021-05-30 | $0.2696000 | $0.2835000 | $0.2839000 | $0.2675000 |
| 2021-05-31 | $0.2835000 | $0.2920000 | $0.3110000 | $0.2830000 |
| 2021-06-01 | $0.2920000 | $0.2986000 | $0.2990000 | $0.2908000 |
| 2021-06-04 | $0.2981000 | $0.2724000 | $0.2801000 | $0.2602000 |
| 2021-06-05 | $0.2724000 | $0.2630000 | $0.2672000 | $0.2530000 |
| 2021-06-06 | $0.2630000 | $0.2739000 | $0.2742000 | $0.2649000 |
| 2021-06-07 | $0.2739000 | $0.2738000 | $0.2750000 | $0.2737000 |
| 2021-06-10 | $0.2430000 | $0.2439000 | $0.2714000 | $0.2344000 |
| 2021-06-11 | $0.2439000 | $0.1281000 | $0.2819000 | $0.1247000 |
| 2021-06-12 | $0.1281000 | $0.0793 | $0.1248000 | $0.0743 |
| 2021-06-13 | $0.0793 | $0.0741 | $0.0830 | $0.0741 |
| 2021-06-16 | $0.0952 | $0.0755 | $0.0909 | $0.0729 |
| 2021-06-17 | $0.0755 | $0.0594 | $0.0769 | $0.0564 |
| 2021-06-18 | $0.0594 | $0.0494500 | $0.0598 | $0.0444300 |
| 2021-06-19 | $0.0494500 | $0.0482100 | $0.0498100 | $0.0478100 |
| 2021-06-23 | $0.0276600 | $0.0336800 | $0.0357000 | $0.0262700 |
| 2021-06-24 | $0.0336800 | $0.0329300 | $0.0338500 | $0.0329300 |
| 2021-06-27 | $0.0352200 | $0.0374900 | $0.0409600 | $0.0357600 |
| 2021-06-28 | $0.0374900 | $0.0372600 | $0.0376500 | $0.0366800 |
| 2021-07-28 | $0.0632 | $0.0613 | $0.0641 | $0.0564 |
| 2021-07-29 | $0.0613 | $0.0595 | $0.0613 | $0.0594 |
| 2021-08-01 | $0.0643 | $0.0610 | $0.0626 | $0.0598 |
| 2021-08-02 | $0.0610 | $0.0599 | $0.0615 | $0.0587 |
| 2021-08-03 | $0.0599 | $0.0600 | $0.0603 | $0.0573 |
| 2021-08-04 | $0.0600 | $0.0598 | $0.0602 | $0.0598 |
| 2021-08-05 | $0.0644 | $0.0679 | $0.0707 | $0.0654 |
| 2021-08-06 | $0.0679 | $0.0668 | $0.0685 | $0.0665 |
| 2021-08-07 | $0.0724 | $0.0736 | $0.0817 | $0.0705 |
| 2021-08-08 | $0.0736 | $0.0701 | $0.0723 | $0.0679 |
| 2021-08-09 | $0.0701 | $0.0708 | $0.0708 | $0.0701 |
| 2021-08-13 | $0.1044000 | $0.1129000 | $0.1191000 | $0.0985 |
| 2021-08-14 | $0.1129000 | $0.1394000 | $0.1470000 | $0.1041000 |
| 2021-08-15 | $0.1394000 | $0.1406000 | $0.1580000 | $0.1255000 |
| 2021-08-16 | $0.1406000 | $0.1376000 | $0.1410000 | $0.1373000 |
| 2021-08-19 | $0.1431000 | $0.1744000 | $0.1870000 | $0.1464000 |
| 2021-08-20 | $0.1744000 | $0.1653000 | $0.1747000 | $0.1647000 |
| 2021-08-21 | $0.1811000 | $0.1833000 | $0.1999000 | $0.1671000 |
| 2021-08-22 | $0.1833000 | $0.1806000 | $0.1833000 | $0.1803000 |
| 2021-08-24 | $0.1822000 | $0.1717000 | $0.1879000 | $0.1636000 |
| 2021-08-25 | $0.1717000 | $0.1744000 | $0.1857000 | $0.1705000 |
| 2021-08-26 | $0.1744000 | $0.1504000 | $0.1682000 | $0.1490000 |
| 2021-08-27 | $0.1504000 | $0.1501000 | $0.1521000 | $0.1497000 |
| 2021-08-31 | $0.1508000 | $0.1523000 | $0.1651000 | $0.1486000 |
| 2021-09-01 | $0.1523000 | $0.1548000 | $0.1597000 | $0.1495000 |
| 2021-09-02 | $0.1548000 | $0.1538000 | $0.1552000 | $0.1538000 |
| 2021-09-05 | $0.1433000 | $0.1440000 | $0.1595000 | $0.1388000 |
| 2021-09-06 | $0.1440000 | $0.1449000 | $0.1570000 | $0.1428000 |
| 2021-09-07 | $0.1449000 | $0.1167000 | $0.1321000 | $0.1031000 |
| 2021-09-08 | $0.1167000 | $0.1152000 | $0.1184000 | $0.1145000 |
| 2021-09-11 | $0.1171000 | $0.1215000 | $0.1265000 | $0.1147000 |
| 2021-09-12 | $0.1215000 | $0.1220000 | $0.1262000 | $0.1207000 |
| 2021-09-13 | $0.1220000 | $0.1130000 | $0.1224000 | $0.1067000 |
| 2021-09-14 | $0.1130000 | $0.1131000 | $0.1138000 | $0.1126000 |
| 2021-09-17 | $0.1185000 | $0.1370000 | $0.1483000 | $0.1157000 |
| 2021-09-18 | $0.1372000 | $0.1353000 | $0.1478000 | $0.1319000 |
| 2021-09-19 | $0.1353000 | $0.1334000 | $0.1354000 | $0.1332000 |
| 2021-09-22 | $0.0916 | $0.1033000 | $0.1046000 | $0.0937 |
| 2021-09-23 | $0.1033000 | $0.1203000 | $0.1369000 | $0.1019000 |
| 2021-09-24 | $0.1203000 | $0.1075000 | $0.1221000 | $0.1016000 |
| 2021-09-25 | $0.1075000 | $0.1069000 | $0.1076000 | $0.1069000 |
| 2021-09-27 | $0.1015000 | $0.0979 | $0.1038000 | $0.0962 |
| 2021-09-28 | $0.0979 | $0.0907 | $0.0981 | $0.0891 |
| 2021-09-29 | $0.0907 | $0.0926 | $0.0964 | $0.0901 |
| 2021-09-30 | $0.0926 | $0.0982 | $0.1021000 | $0.0942 |
| 2021-10-01 | $0.0982 | $0.0985 | $0.0985 | $0.0977 |
| 2021-10-02 | $0.1060000 | $0.1049000 | $0.1087000 | $0.1025000 |
| 2021-10-03 | $0.1049000 | $0.1066000 | $0.1138000 | $0.1042000 |
| 2021-10-04 | $0.1066000 | $0.1074000 | $0.1114000 | $0.1059000 |
| 2021-10-05 | $0.1074000 | $0.1143000 | $0.1380000 | $0.1082000 |
| 2021-10-06 | $0.1143000 | $0.1129000 | $0.1229000 | $0.1085000 |
| 2021-10-07 | $0.1129000 | $0.1110000 | $0.1129000 | $0.1108000 |
| 2021-10-09 | $0.1063000 | $0.1066000 | $0.1127000 | $0.1039000 |
| 2021-10-10 | $0.1066000 | $0.1039000 | $0.1089000 | $0.1028000 |
| 2021-10-11 | $0.1039000 | $0.1052000 | $0.1121000 | $0.1023000 |
| 2021-10-12 | $0.1052000 | $0.0991400 | $0.1036000 | $0.0913 |
| 2021-10-13 | $0.0991400 | $0.0979 | $0.0994100 | $0.0979 |
| 2021-10-14 | $0.1021000 | $0.1096000 | $0.1124000 | $0.1015000 |
| 2021-10-15 | $0.1096000 | $0.1036000 | $0.1234000 | $0.1030000 |
| 2021-10-16 | $0.1036000 | $0.1034000 | $0.1056000 | $0.1034000 |
| 2021-10-17 | $0.1041000 | $0.1040000 | $0.1083000 | $0.1034000 |
| 2021-10-18 | $0.1040000 | $0.0998800 | $0.1061000 | $0.0968 |
| 2021-10-19 | $0.0998800 | $0.1241000 | $0.1254000 | $0.1029000 |
| 2021-10-20 | $0.1241000 | $0.1202000 | $0.1242000 | $0.1163000 |
| 2021-10-25 | $0.1260000 | $0.1293000 | $0.1407000 | $0.1249000 |
| 2021-10-26 | $0.1293000 | $0.1236000 | $0.1249000 | $0.1194000 |
| 2021-10-27 | $0.1236000 | $0.1210000 | $0.1237000 | $0.1210000 |
| 2021-10-30 | $0.1109000 | $0.1126000 | $0.1145000 | $0.1083000 |
| 2021-10-31 | $0.1126000 | $0.1110000 | $0.1166000 | $0.1061000 |
| 2021-11-01 | $0.1110000 | $0.1103000 | $0.1112000 | $0.1091000 |
| 2021-11-04 | $0.1202000 | $0.1168000 | $0.1192000 | $0.1118000 |
| 2021-11-05 | $0.1168000 | $0.1165000 | $0.1184000 | $0.1129000 |
| 2021-11-06 | $0.1165000 | $0.1138000 | $0.1181000 | $0.1120000 |
| 2021-11-07 | $0.1138000 | $0.1133000 | $0.1177000 | $0.1114000 |
| 2021-11-08 | $0.1133000 | $0.1142000 | $0.1143000 | $0.1133000 |
| 2021-11-10 | $0.1178000 | $0.1110000 | $0.1227000 | $0.1052000 |
| 2021-11-11 | $0.1110000 | $0.1121000 | $0.1134000 | $0.1063000 |
| 2021-11-12 | $0.1121000 | $0.1110000 | $0.1116000 | $0.1071000 |
| 2021-11-13 | $0.1110000 | $0.1114000 | $0.1121000 | $0.1103000 |
| 2021-11-16 | $0.1520000 | $0.1491000 | $0.1713000 | $0.1358000 |
| 2021-11-17 | $0.1491000 | $0.1425000 | $0.1546000 | $0.1226000 |
| 2021-11-18 | $0.1425000 | $0.1919000 | $0.1981000 | $0.1215000 |
| 2021-11-19 | $0.1919000 | $0.2020000 | $0.2042000 | $0.1873000 |
| 2021-11-21 | $0.2194000 | $0.2377000 | $0.2553000 | $0.2107000 |
| 2021-11-22 | $0.2377000 | $0.1633000 | $0.2404000 | $0.1571000 |
| 2021-11-23 | $0.1633000 | $0.1485000 | $0.1698000 | $0.1405000 |
| 2021-11-24 | $0.1485000 | $0.1412000 | $0.1549000 | $0.1378000 |
| 2021-11-25 | $0.1412000 | $0.1411000 | $0.1419000 | $0.1395000 |
| 2021-11-27 | $0.1151000 | $0.1206000 | $0.1244000 | $0.1145000 |
| 2021-11-28 | $0.1206000 | $0.1316000 | $0.1447000 | $0.1201000 |
| 2021-11-29 | $0.1319000 | $0.1359000 | $0.1429000 | $0.1244000 |
| 2021-11-30 | $0.1359000 | $0.1265000 | $0.1402000 | $0.1242000 |
| 2021-12-01 | $0.1265000 | $0.1268000 | $0.1283000 | $0.1259000 |
| 2021-12-02 | $0.1265000 | $0.1247000 | $0.1292000 | $0.1202000 |
| 2021-12-03 | $0.1249000 | $0.1213000 | $0.1411000 | $0.1181000 |
| 2021-12-04 | $0.1213000 | $0.1262000 | $0.1556000 | $0.1036000 |
| 2021-12-05 | $0.1262000 | $0.1229000 | $0.1271000 | $0.1211000 |
| 2021-12-08 | $0.1190000 | $0.1172000 | $0.1212000 | $0.1121000 |
| 2021-12-09 | $0.1172000 | $0.1066000 | $0.1123000 | $0.1057000 |
| 2021-12-10 | $0.1066000 | $0.1033000 | $0.1071000 | $0.1015000 |
| 2021-12-11 | $0.1033000 | $0.1031000 | $0.1037000 | $0.1028000 |
| 2021-12-13 | $0.1067000 | $0.0949 | $0.1005000 | $0.0935 |
| 2021-12-14 | $0.0949 | $0.1002000 | $0.1157000 | $0.0963 |
| 2021-12-15 | $0.1002000 | $0.1012000 | $0.1061000 | $0.0968 |
| 2021-12-16 | $0.1012000 | $0.1058000 | $0.1105000 | $0.0962 |
| 2021-12-17 | $0.1058000 | $0.1061000 | $0.1073000 | $0.1053000 |
| 2021-12-19 | $0.1237000 | $0.1223000 | $0.1284000 | $0.1144000 |
| 2021-12-20 | $0.1223000 | $0.1140000 | $0.1262000 | $0.1084000 |
| 2021-12-21 | $0.1140000 | $0.1151000 | $0.1190000 | $0.1116000 |
| 2021-12-22 | $0.1150000 | $0.1128000 | $0.1162000 | $0.1070000 |
| 2021-12-23 | $0.1128000 | $0.1119000 | $0.1129000 | $0.1118000 |
| 2021-12-26 | $0.1140000 | $0.1178000 | $0.1199000 | $0.1143000 |
| 2021-12-27 | $0.1178000 | $0.1187000 | $0.1212000 | $0.1151000 |
| 2021-12-28 | $0.1187000 | $0.1186000 | $0.1192000 | $0.1184000 |
| 2021-12-31 | $0.1084000 | $0.1109000 | $0.1123000 | $0.1049000 |
| 2022-01-01 | $0.1109000 | $0.1103000 | $0.1150000 | $0.1079000 |
| 2022-01-02 | $0.1103000 | $0.1093000 | $0.1126000 | $0.1074000 |
| 2022-01-03 | $0.1093000 | $0.1101000 | $0.1102000 | $0.1091000 |
| 2022-01-05 | $0.1049000 | $0.0960 | $0.1012000 | $0.0934 |
| 2022-01-06 | $0.0960 | $0.0957 | $0.0983 | $0.0935 |
| 2022-01-07 | $0.0957 | $0.0889 | $0.0926 | $0.0877 |
| 2022-01-08 | $0.0889 | $0.0900 | $0.0930 | $0.0884 |
| 2022-01-09 | $0.0900 | $0.0891 | $0.0901 | $0.0890 |
| 2022-01-11 | $0.0874 | $0.0902 | $0.0906 | $0.0872 |
| 2022-01-12 | $0.0902 | $0.0940 | $0.0949 | $0.0905 |
| 2022-01-13 | $0.0940 | $0.0894 | $0.0941 | $0.0890 |
| 2022-01-14 | $0.0894 | $0.0895 | $0.0908 | $0.0891 |
| 2022-01-16 | $0.0926 | $0.0918 | $0.0957 | $0.0918 |
| 2022-01-17 | $0.0918 | $0.0883 | $0.0904 | $0.0861 |
| 2022-01-18 | $0.0883 | $0.0856 | $0.0890 | $0.0848 |
| 2022-01-19 | $0.0856 | $0.0834 | $0.0892 | $0.0813 |
| 2022-01-20 | $0.0834 | $0.0802 | $0.0842 | $0.0798 |
| 2022-01-21 | $0.0802 | $0.0798 | $0.0802 | $0.0798 |
| 2022-01-22 | $0.0715 | $0.0670 | $0.0698 | $0.0666 |
| 2022-01-23 | $0.0670 | $0.0715 | $0.0751 | $0.0693 |
| 2022-01-24 | $0.0715 | $0.0690 | $0.0723 | $0.0661 |
| 2022-01-25 | $0.0690 | $0.0699 | $0.0740 | $0.0677 |
| 2022-01-26 | $0.0699 | $0.0697 | $0.0703 | $0.0697 |
| 2022-01-28 | $0.0736 | $0.0747 | $0.0759 | $0.0732 |
| 2022-01-29 | $0.0747 | $0.0752 | $0.0783 | $0.0741 |
| 2022-01-30 | $0.0752 | $0.0739 | $0.0754 | $0.0724 |
| 2022-01-31 | $0.0739 | $0.0731 | $0.0751 | $0.0724 |
| 2022-02-01 | $0.0731 | $0.0731 | $0.0731 | $0.0729 |
| 2022-02-04 | $0.0720 | $0.0786 | $0.0832 | $0.0786 |
| 2022-02-05 | $0.0786 | $0.0812 | $0.0828 | $0.0770 |
| 2022-02-06 | $0.0812 | $0.0831 | $0.0874 | $0.0814 |
| 2022-02-07 | $0.0831 | $0.0831 | $0.0833 | $0.0829 |
| 2022-02-10 | $0.0835 | $0.0805 | $0.0832 | $0.0788 |
| 2022-02-11 | $0.0805 | $0.0780 | $0.0840 | $0.0767 |
| 2022-02-12 | $0.0780 | $0.0781 | $0.0790 | $0.0756 |
| 2022-02-13 | $0.0781 | $0.0781 | $0.0782 | $0.0780 |
| 2022-02-16 | $0.0807 | $0.0790 | $0.0803 | $0.0777 |
| 2022-02-17 | $0.0790 | $0.0726 | $0.0746 | $0.0718 |
| 2022-02-18 | $0.0726 | $0.0736 | $0.0804 | $0.0708 |
| 2022-02-19 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
| 2022-02-21 | $0.0676 | $0.0622 | $0.0685 | $0.0619 |
| 2022-02-22 | $0.0622 | $0.0662 | $0.0666 | $0.0612 |
| 2022-02-23 | $0.0662 | $0.0641 | $0.0656 | $0.0630 |
| 2022-02-24 | $0.0641 | $0.0630 | $0.0641 | $0.0627 |
| 2022-02-27 | $0.0681 | $0.0683 | $0.0690 | $0.0649 |
| 2022-02-28 | $0.0683 | $0.0747 | $0.0799 | $0.0743 |
| 2022-03-01 | $0.0747 | $0.0746 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0746 | $0.0748 | $0.0748 | $0.0741 |
| 2022-03-05 | $0.0646 | $0.0654 | $0.0666 | $0.0623 |
| 2022-03-06 | $0.0654 | $0.0642 | $0.0646 | $0.0619 |
| 2022-03-07 | $0.0642 | $0.0647 | $0.0650 | $0.0616 |
| 2022-03-08 | $0.0647 | $0.0645 | $0.0647 | $0.0645 |
| 2022-03-12 | $0.0632 | $0.0633 | $0.0640 | $0.0629 |
| 2022-03-13 | $0.0633 | $0.0624 | $0.0627 | $0.0609 |
| 2022-03-14 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2022-03-18 | $0.0672 | $0.0690 | $0.0748 | $0.0665 |
| 2022-03-19 | $0.0690 | $0.0739 | $0.0773 | $0.0684 |
| 2022-03-20 | $0.0739 | $0.0722 | $0.0739 | $0.0722 |
| 2022-03-22 | $0.0694 | $0.0708 | $0.0725 | $0.0695 |
| 2022-03-23 | $0.0708 | $0.0704 | $0.0717 | $0.0687 |
| 2022-03-24 | $0.0704 | $0.0713 | $0.0726 | $0.0691 |
| 2022-03-25 | $0.0713 | $0.0712 | $0.0713 | $0.0712 |
| 2022-03-28 | $0.0768 | $0.0801 | $0.0811 | $0.0749 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0849 | $0.0792 |
| 2022-03-30 | $0.0807 | $0.0805 | $0.0814 | $0.0781 |
| 2022-03-31 | $0.0805 | $0.0799 | $0.0805 | $0.0799 |
| 2022-04-04 | $0.0863 | $0.0904 | $0.0974 | $0.0848 |
| 2022-04-05 | $0.0904 | $0.0842 | $0.0906 | $0.0824 |
| 2022-04-06 | $0.0842 | $0.0836 | $0.0851 | $0.0835 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0749 | $0.0719 |
| 2022-04-10 | $0.0736 | $0.0715 | $0.0727 | $0.0706 |
| 2022-04-11 | $0.0712 | $0.0625 | $0.0680 | $0.0621 |
| 2022-04-12 | $0.0625 | $0.0643 | $0.0643 | $0.0624 |
| 2022-04-15 | $0.0655 | $0.0673 | $0.0682 | $0.0657 |
| 2022-04-16 | $0.0673 | $0.0667 | $0.0671 | $0.0654 |
| 2022-04-17 | $0.0667 | $0.0651 | $0.0663 | $0.0643 |
| 2022-04-18 | $0.0651 | $0.0655 | $0.0655 | $0.0649 |
| 2022-04-20 | $0.0710 | $0.0687 | $0.0720 | $0.0679 |
| 2022-04-21 | $0.0687 | $0.0680 | $0.0713 | $0.0656 |
| 2022-04-22 | $0.0680 | $0.0707 | $0.0731 | $0.0651 |
| 2022-04-23 | $0.0707 | $0.0709 | $0.0713 | $0.0707 |
| 2022-04-26 | $0.0708 | $0.0648 | $0.0675 | $0.0637 |
| 2022-04-27 | $0.0648 | $0.0675 | $0.0699 | $0.0656 |
| 2022-04-28 | $0.0675 | $0.0680 | $0.0700 | $0.0668 |
| 2022-04-29 | $0.0680 | $0.0672 | $0.0684 | $0.0672 |
| 2022-05-02 | $0.0620 | $0.0616 | $0.0639 | $0.0605 |
| 2022-05-03 | $0.0616 | $0.0619 | $0.0645 | $0.0596 |
| 2022-05-04 | $0.0619 | $0.0663 | $0.0675 | $0.0635 |
| 2022-05-05 | $0.0663 | $0.0663 | $0.0668 | $0.0663 |
| 2022-05-08 | $0.0578 | $0.0538 | $0.0555 | $0.0524 |
| 2022-05-09 | $0.0538 | $0.0451200 | $0.0478200 | $0.0433100 |
| 2022-05-10 | $0.0451200 | $0.0459000 | $0.0496200 | $0.0437300 |
| 2022-05-11 | $0.0459000 | $0.0458600 | $0.0460000 | $0.0457800 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0399700 | $0.0330600 |
| 2022-05-15 | $0.0366600 | $0.0378700 | $0.0388100 | $0.0356800 |
| 2022-05-16 | $0.0378700 | $0.0358100 | $0.0370100 | $0.0346200 |
| 2022-05-17 | $0.0358100 | $0.0364500 | $0.0364500 | $0.0357400 |
| 2022-05-20 | $0.0366400 | $0.0361700 | $0.0382100 | $0.0344200 |
| 2022-05-21 | $0.0361700 | $0.0370600 | $0.0376500 | $0.0355900 |
| 2022-05-22 | $0.0370600 | $0.0370400 | $0.0370800 | $0.0370300 |
| 2022-05-25 | $0.0349600 | $0.0360000 | $0.0371800 | $0.0348200 |
| 2022-05-26 | $0.0360000 | $0.0360400 | $0.0360600 | $0.0356600 |
| 2022-06-13 | $0.0284500 | $0.0238200 | $0.0253900 | $0.0218000 |
| 2022-06-14 | $0.0238200 | $0.0237400 | $0.0238400 | $0.0236400 |
| 2022-07-07 | $0.0279400 | $0.0300400 | $0.0317700 | $0.0289600 |
| 2022-07-08 | $0.0300400 | $0.0300300 | $0.0301000 | $0.0300100 |
| 2022-07-12 | $0.0285200 | $0.0266500 | $0.0278100 | $0.0260700 |
| 2022-07-13 | $0.0266500 | $0.0279200 | $0.0289300 | $0.0265000 |
| 2022-07-14 | $0.0279200 | $0.0281200 | $0.0281400 | $0.0278700 |
| 2022-10-21 | $0.0220900 | $0.0220400 | $0.0224200 | $0.0216600 |
| 2022-10-22 | $0.0220400 | $0.0222800 | $0.0236300 | $0.0217000 |
| 2022-10-23 | $0.0222800 | $0.0224800 | $0.0224900 | $0.0222800 |
| 2022-10-27 | $0.0236900 | $0.0229300 | $0.0233400 | $0.0225300 |
| 2022-10-28 | $0.0229300 | $0.0229500 | $0.0229500 | $0.0229100 |
| 2022-11-01 | $0.0243900 | $0.0233500 | $0.0245800 | $0.0229400 |
| 2022-11-02 | $0.0233500 | $0.0230900 | $0.0233600 | $0.0230900 |
| 2022-11-08 | $0.0243000 | $0.0207700 | $0.0220700 | $0.0202100 |
| 2022-11-09 | $0.0207700 | $0.0206600 | $0.0207900 | $0.0206400 |
| 2022-11-13 | $0.0176100 | $0.0169600 | $0.0174500 | $0.0166300 |
| 2022-11-14 | $0.0169600 | $0.0174200 | $0.0175900 | $0.0167600 |
| 2022-11-15 | $0.0174200 | $0.0176100 | $0.0176200 | $0.0174000 |
| 2022-11-19 | $0.0175100 | $0.0183500 | $0.0185200 | $0.0173500 |
| 2022-11-20 | $0.0183500 | $0.0177200 | $0.0180400 | $0.0173900 |
| 2022-11-21 | $0.0177200 | $0.0176900 | $0.0177300 | $0.0175300 |
| 2022-11-30 | $0.0177500 | $0.0183600 | $0.0185400 | $0.0180200 |
| 2022-12-01 | $0.0183600 | $0.0183400 | $0.0186800 | $0.0176600 |
| 2022-12-02 | $0.0183400 | $0.0183300 | $0.0183400 | $0.0183300 |
| 2022-12-07 | $0.0182800 | $0.0220600 | $0.0254300 | $0.0175100 |
| 2022-12-08 | $0.0220600 | $0.0217200 | $0.0224000 | $0.0213800 |
| 2022-12-12 | $0.0200000 | $0.0211700 | $0.0237500 | $0.0201300 |
| 2022-12-13 | $0.0211700 | $0.0211500 | $0.0245300 | $0.0204400 |
| 2022-12-14 | $0.0211500 | $0.0209800 | $0.0211700 | $0.0209600 |
| 2022-12-18 | $0.0181200 | $0.0175800 | $0.0182500 | $0.0170800 |
| 2022-12-19 | $0.0175800 | $0.0169400 | $0.0172600 | $0.0164400 |
| 2022-12-20 | $0.0169400 | $0.0166000 | $0.0169400 | $0.0166000 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0216100 | $0.0205500 |
| 2023-01-17 | $0.0211900 | $0.0215600 | $0.0221900 | $0.0207100 |
| 2023-01-18 | $0.0215600 | $0.0218000 | $0.0218100 | $0.0215500 |
| 2023-02-14 | $0.0296300 | $0.0282000 | $0.0308700 | $0.0270900 |
| 2023-02-15 | $0.0282000 | $0.0281500 | $0.0284300 | $0.0279200 |
| 2023-02-18 | $0.0324400 | $0.0332600 | $0.0347400 | $0.0317800 |
| 2023-02-19 | $0.0332600 | $0.0335100 | $0.0335100 | $0.0332500 |
News
Related Coins
