LDO
Lido DAO Rank 100
849,190,158 LDO
Buy / Sell
Get Wallet
Lido DAO
Lido DAO Price $0.42
$0.42
Lido DAO 24h Vol
$128,077,554
$128,077,554
Lido DAO Market Cap $354,688,709
$354,688,709
24h Vol
1,715 BTC 1 H
-2.39 %
24 H
8.55 %
7 d
29.90 %
Today Lido DAO price in US dollars is currently
0.4177
USD, and if converted to Bitcoin is
0.00000559
BTC. A total of 4,750 coin's are currently circulating in the Market. Lido DAO prices are currently experiencing a change of 8.55 %, check all cryptocurrency. Over the past 24 hours 1.281 M US dollars Lido DAO has been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Lido DAO
Symbol
LDO
Algorithm
N/A
BTC Price
0.00000559 BTC
BTC Market
4,750 BTC
BTC 24h Vol
1,715 BTC
Total Coins Mined
849,190,158 LDO
1h
-2.39 %
24h
8.55 %
7d
29.90 %
Website
N/A
Reddit
N/A
Share Lido DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $2.79 | $1.99 | $3.57 | $1.72 |
| 2022-05-10 | $1.99 | $1.97 | $2.32 | $1.84 |
| 2022-05-11 | $2.00 | $2.02 | $2.02 | $2.00 |
| 2022-05-14 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2022-05-15 | $1.48 | $1.48 | $1.58 | $1.39 |
| 2022-05-16 | $1.48 | $1.43 | $1.45 | $1.36 |
| 2022-05-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-05-20 | $1.42 | $1.33 | $1.95 | $1.33 |
| 2022-05-21 | $1.33 | $1.33 | $1.34 | $1.28 |
| 2022-05-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-07-07 | $0.6213000 | $0.6709000 | $0.7101000 | $0.6161000 |
| 2022-07-08 | $0.7133000 | $0.7128000 | $0.7148000 | $0.7126000 |
| 2022-07-12 | $0.6201000 | $0.6373000 | $0.6434000 | $0.5709000 |
| 2022-07-13 | $0.6373000 | $0.9488000 | $1.06 | $0.6748000 |
| 2022-07-14 | $0.9525000 | $0.9487000 | $0.9538000 | $0.9353000 |
| 2022-10-22 | $1.53 | $1.52 | $1.54 | $1.49 |
| 2022-10-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-10-27 | $1.71 | $1.63 | $1.69 | $1.62 |
| 2022-10-28 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-11-01 | $1.53 | $1.49 | $1.54 | $1.46 |
| 2022-11-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-11-08 | $1.67 | $1.29 | $1.71 | $1.24 |
| 2022-11-09 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2022-11-13 | $1.09 | $1.06 | $1.08 | $1.03 |
| 2022-11-14 | $1.06 | $1.12 | $1.14 | $1.03 |
| 2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-19 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-11-20 | $1.20 | $1.10 | $1.13 | $1.09 |
| 2022-11-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-30 | $1.09 | $1.14 | $1.18 | $1.13 |
| 2022-12-01 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-12-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-12-07 | $1.06 | $1.01 | $1.09 | $1.01 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-12 | $1.03 | $1.06 | $1.06 | $1.01 |
| 2022-12-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-18 | $0.9921000 | $0.9826000 | $0.9899000 | $0.9687000 |
| 2022-12-19 | $0.9826000 | $0.9514000 | $0.9761000 | $0.9514000 |
| 2022-12-20 | $0.9501000 | $0.9519000 | $0.9530000 | $0.9496000 |
| 2023-01-16 | $2.22 | $2.12 | $2.27 | $2.05 |
| 2023-01-17 | $2.12 | $2.00 | $2.15 | $2.00 |
| 2023-01-18 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2023-02-14 | $2.39 | $2.57 | $2.67 | $2.27 |
| 2023-02-15 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2023-02-18 | $3.03 | $3.25 | $3.37 | $2.95 |
| 2023-02-19 | $3.25 | $3.24 | $3.25 | $3.24 |
News
Related Coins
