KAI
KardiaChain Rank 254
2,049,800,000 KAI
Buy / Sell
Get Wallet
KardiaChain
KardiaChain Price $0.12
$0.12
KardiaChain 24h Vol
$5,332,630
$5,332,630
KardiaChain Market Cap $237,087,181
$237,087,181
24h Vol
95 BTC 1 H
-0.79 %
24 H
0.10 %
7 d
8.69 %
Today KardiaChain price in US dollars is currently
0.1157
USD, and if converted to Bitcoin is
0.00000207
BTC. A total of 4,246 coin's are currently circulating in the Market. KardiaChain prices are currently experiencing a change of 0.10 %, check all cryptocurrency. Over the past 24 hours 0.053 M US dollars KardiaChain has been traded on Crypto Exchanges. Get KardiaChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
KardiaChain
Symbol
KAI
Algorithm
N/A
BTC Price
0.00000207 BTC
BTC Market
4,246 BTC
BTC 24h Vol
95 BTC
Total Coins Mined
2,049,800,000 KAI
1h
-0.79 %
24h
0.10 %
7d
8.69 %
Website
N/A
Reddit
N/A
Share KardiaChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.0153700 | $0.0161900 | $0.0166200 | $0.0154400 |
| 2020-10-06 | $0.0161900 | $0.0148500 | $0.0159100 | $0.0138900 |
| 2020-10-07 | $0.0148500 | $0.0147300 | $0.0153700 | $0.0140900 |
| 2020-10-08 | $0.0147300 | $0.0149700 | $0.0151900 | $0.0138800 |
| 2020-10-09 | $0.0149700 | $0.0149900 | $0.0149900 | $0.0149700 |
| 2020-10-13 | $0.0171900 | $0.0176000 | $0.0184000 | $0.0163400 |
| 2020-10-14 | $0.0176000 | $0.0175800 | $0.0176000 | $0.0175800 |
| 2020-10-15 | $0.0181700 | $0.0164600 | $0.0184100 | $0.0160000 |
| 2020-10-16 | $0.0164600 | $0.0160800 | $0.0166500 | $0.0151800 |
| 2020-10-17 | $0.0160800 | $0.0162000 | $0.0162000 | $0.0160800 |
| 2020-10-18 | $0.0163700 | $0.0155400 | $0.0176200 | $0.0150800 |
| 2020-10-19 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155400 |
| 2020-10-21 | $0.0153800 | $0.0174300 | $0.0190900 | $0.0158900 |
| 2020-10-22 | $0.0172800 | $0.0171600 | $0.0186100 | $0.0168300 |
| 2020-10-23 | $0.0171600 | $0.0164800 | $0.0173300 | $0.0164500 |
| 2020-10-24 | $0.0164800 | $0.0157300 | $0.0168100 | $0.0143500 |
| 2020-10-25 | $0.0157300 | $0.0157200 | $0.0157300 | $0.0157200 |
| 2020-10-29 | $0.0148500 | $0.0137000 | $0.0148100 | $0.0136200 |
| 2020-10-30 | $0.0137000 | $0.0136600 | $0.0137000 | $0.0136600 |
| 2020-11-07 | $0.0138600 | $0.0132500 | $0.0140000 | $0.0129700 |
| 2020-11-08 | $0.0132500 | $0.0131700 | $0.0132500 | $0.0131700 |
| 2020-11-09 | $0.0134600 | $0.0129600 | $0.0138400 | $0.0129600 |
| 2020-11-10 | $0.0128700 | $0.0127100 | $0.0128700 | $0.0127100 |
| 2020-11-11 | $0.0128500 | $0.0142600 | $0.0151100 | $0.0128400 |
| 2020-11-12 | $0.0142600 | $0.0141500 | $0.0142600 | $0.0139800 |
| 2020-11-13 | $0.0137900 | $0.0140500 | $0.0150200 | $0.0138400 |
| 2020-11-14 | $0.0140500 | $0.0136900 | $0.0145800 | $0.0135000 |
| 2020-11-15 | $0.0136500 | $0.0126400 | $0.0142600 | $0.0121100 |
| 2020-11-16 | $0.0126300 | $0.0152100 | $0.0163800 | $0.0129800 |
| 2020-11-17 | $0.0151700 | $0.0193200 | $0.0194400 | $0.0158800 |
| 2020-11-18 | $0.0193200 | $0.0191500 | $0.0193400 | $0.0191500 |
| 2020-11-19 | $0.0202100 | $0.0175500 | $0.0203300 | $0.0172400 |
| 2020-11-20 | $0.0175500 | $0.0178300 | $0.0210400 | $0.0160700 |
| 2020-11-21 | $0.0178600 | $0.0167900 | $0.0206800 | $0.0165200 |
| 2020-11-22 | $0.0168400 | $0.0178900 | $0.0198100 | $0.0165000 |
| 2020-11-23 | $0.0178900 | $0.0180200 | $0.0180200 | $0.0178900 |
| 2020-11-24 | $0.0187000 | $0.0183000 | $0.0191700 | $0.0179500 |
| 2020-11-25 | $0.0183800 | $0.0170500 | $0.0180200 | $0.0165700 |
| 2020-11-26 | $0.0169700 | $0.0159200 | $0.0172000 | $0.0143300 |
| 2020-11-27 | $0.0160000 | $0.0157600 | $0.0164400 | $0.0156200 |
| 2020-11-28 | $0.0158100 | $0.0155900 | $0.0165000 | $0.0153200 |
| 2020-11-29 | $0.0155900 | $0.0156400 | $0.0156400 | $0.0155900 |
| 2020-11-30 | $0.0158300 | $0.0146600 | $0.0168800 | $0.0146600 |
| 2020-12-01 | $0.0147100 | $0.0149600 | $0.0151000 | $0.0134000 |
| 2020-12-02 | $0.0148600 | $0.0145100 | $0.0154600 | $0.0139000 |
| 2020-12-03 | $0.0145100 | $0.0149000 | $0.0155700 | $0.0142800 |
| 2020-12-04 | $0.0148800 | $0.0140000 | $0.0146000 | $0.0132200 |
| 2020-12-05 | $0.0140000 | $0.0137600 | $0.0140000 | $0.0137600 |
| 2020-12-06 | $0.0148800 | $0.0152800 | $0.0158800 | $0.0140400 |
| 2020-12-07 | $0.0152900 | $0.0179900 | $0.0187200 | $0.0148200 |
| 2020-12-08 | $0.0179600 | $0.0158800 | $0.0196200 | $0.0156400 |
| 2020-12-09 | $0.0159200 | $0.0162000 | $0.0177200 | $0.0158700 |
| 2020-12-10 | $0.0162000 | $0.0162700 | $0.0167200 | $0.0153200 |
| 2020-12-11 | $0.0162700 | $0.0162500 | $0.0162700 | $0.0162500 |
| 2020-12-12 | $0.0156100 | $0.0174400 | $0.0175300 | $0.0157100 |
| 2020-12-13 | $0.0174500 | $0.0182500 | $0.0197500 | $0.0159400 |
| 2020-12-14 | $0.0182500 | $0.0176900 | $0.0189500 | $0.0163400 |
| 2020-12-15 | $0.0177100 | $0.0169800 | $0.0182900 | $0.0166400 |
| 2020-12-16 | $0.0169700 | $0.0167400 | $0.0186000 | $0.0167400 |
| 2020-12-17 | $0.0167400 | $0.0168100 | $0.0168600 | $0.0167400 |
| 2020-12-18 | $0.0180700 | $0.0218700 | $0.0225000 | $0.0179900 |
| 2020-12-19 | $0.0218500 | $0.0245400 | $0.0287400 | $0.0220200 |
| 2020-12-20 | $0.0245000 | $0.0293100 | $0.0294500 | $0.0230800 |
| 2020-12-21 | $0.0292500 | $0.0240500 | $0.0304600 | $0.0236800 |
| 2020-12-22 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-24 | $0.0225900 | $0.0270900 | $0.0275700 | $0.0227900 |
| 2020-12-25 | $0.0270800 | $0.0260900 | $0.0277200 | $0.0242500 |
| 2020-12-26 | $0.0260900 | $0.0261600 | $0.0261600 | $0.0260900 |
| 2020-12-27 | $0.0256400 | $0.0250700 | $0.0287900 | $0.0243000 |
| 2020-12-28 | $0.0250700 | $0.0249400 | $0.0250700 | $0.0249400 |
| 2020-12-30 | $0.0222200 | $0.0208500 | $0.0237100 | $0.0191700 |
| 2020-12-31 | $0.0208400 | $0.0209400 | $0.0216200 | $0.0195000 |
| 2021-01-01 | $0.0209400 | $0.0210700 | $0.0211800 | $0.0209400 |
| 2021-01-05 | $0.0207600 | $0.0210600 | $0.0232200 | $0.0201300 |
| 2021-01-06 | $0.0210600 | $0.0210000 | $0.0210600 | $0.0210000 |
| 2021-01-08 | $0.0211500 | $0.0192200 | $0.0232500 | $0.0161200 |
| 2021-01-09 | $0.0192200 | $0.0193800 | $0.0193800 | $0.0192200 |
| 2021-01-10 | $0.0186500 | $0.0171900 | $0.0186600 | $0.0160100 |
| 2021-01-11 | $0.0170900 | $0.0186000 | $0.0262100 | $0.0148700 |
| 2021-01-12 | $0.0185200 | $0.0165900 | $0.0279900 | $0.0162600 |
| 2021-01-13 | $0.0167000 | $0.0184700 | $0.0191500 | $0.0175700 |
| 2021-01-14 | $0.0184700 | $0.0184100 | $0.0201300 | $0.0151500 |
| 2021-01-15 | $0.0184100 | $0.0185500 | $0.0187100 | $0.0183500 |
| 2021-01-17 | $0.0197300 | $0.0188600 | $0.0202200 | $0.0182900 |
| 2021-01-18 | $0.0188600 | $0.0188300 | $0.0189500 | $0.0188200 |
| 2021-01-19 | $0.0231300 | $0.0218100 | $0.0290200 | $0.0209500 |
| 2021-01-20 | $0.0218100 | $0.0217700 | $0.0218100 | $0.0214100 |
| 2021-01-21 | $0.0244600 | $0.0217400 | $0.0226900 | $0.0195400 |
| 2021-01-22 | $0.0216300 | $0.0227800 | $0.0247800 | $0.0223500 |
| 2021-01-23 | $0.0227800 | $0.0238600 | $0.0241800 | $0.0223400 |
| 2021-01-24 | $0.0238600 | $0.0231300 | $0.0269900 | $0.0226400 |
| 2021-01-25 | $0.0231300 | $0.0225600 | $0.0233100 | $0.0205800 |
| 2021-01-26 | $0.0225600 | $0.0224900 | $0.0239200 | $0.0215900 |
| 2021-01-27 | $0.0224900 | $0.0207500 | $0.0227300 | $0.0195500 |
| 2021-01-28 | $0.0207500 | $0.0234900 | $0.0234900 | $0.0213300 |
| 2021-01-29 | $0.0234900 | $0.0232500 | $0.0260400 | $0.0219400 |
| 2021-01-30 | $0.0232500 | $0.0217200 | $0.0242100 | $0.0214500 |
| 2021-01-31 | $0.0217200 | $0.0202000 | $0.0227000 | $0.0197100 |
| 2021-02-01 | $0.0202000 | $0.0200100 | $0.0202000 | $0.0200000 |
| 2021-02-06 | $0.0253400 | $0.0241100 | $0.0256100 | $0.0233100 |
| 2021-02-07 | $0.0241100 | $0.0265000 | $0.0293700 | $0.0227000 |
| 2021-02-08 | $0.0265000 | $0.0267000 | $0.0268400 | $0.0262800 |
| 2021-02-09 | $0.0274900 | $0.0294300 | $0.0304300 | $0.0260800 |
| 2021-02-10 | $0.0294300 | $0.0312200 | $0.0359200 | $0.0282000 |
| 2021-02-11 | $0.0312200 | $0.0308700 | $0.0313400 | $0.0307700 |
| 2021-02-13 | $0.0310300 | $0.0292300 | $0.0314600 | $0.0277500 |
| 2021-02-14 | $0.0292300 | $0.0331000 | $0.0331000 | $0.0288300 |
| 2021-02-15 | $0.0331000 | $0.0319800 | $0.0369900 | $0.0299300 |
| 2021-02-16 | $0.0319800 | $0.0310700 | $0.0332700 | $0.0302500 |
| 2021-02-17 | $0.0310700 | $0.0312600 | $0.0312900 | $0.0310700 |
| 2021-02-18 | $0.0343900 | $0.0342900 | $0.0369100 | $0.0325700 |
| 2021-02-19 | $0.0342900 | $0.0343200 | $0.0344100 | $0.0342100 |
| 2021-02-20 | $0.0341400 | $0.0310100 | $0.0341800 | $0.0287300 |
| 2021-02-21 | $0.0310100 | $0.0306500 | $0.0329200 | $0.0301900 |
| 2021-02-22 | $0.0306500 | $0.0306200 | $0.0346400 | $0.0281600 |
| 2021-02-23 | $0.0306200 | $0.0266600 | $0.0304100 | $0.0251400 |
| 2021-02-24 | $0.0266600 | $0.0290700 | $0.0310600 | $0.0260400 |
| 2021-02-25 | $0.0290700 | $0.0291700 | $0.0292300 | $0.0290600 |
| 2021-02-26 | $0.0261600 | $0.0267700 | $0.0303800 | $0.0245700 |
| 2021-02-27 | $0.0267700 | $0.0283100 | $0.0297300 | $0.0266700 |
| 2021-02-28 | $0.0283100 | $0.0281500 | $0.0284200 | $0.0279400 |
| 2021-03-14 | $0.0554 | $0.0529 | $0.0632 | $0.0488200 |
| 2021-03-15 | $0.0529 | $0.0776 | $0.0887 | $0.0467000 |
| 2021-03-16 | $0.0768 | $0.0777 | $0.0780 | $0.0763 |
| 2021-03-17 | $0.0747 | $0.0783 | $0.0847 | $0.0686 |
| 2021-03-18 | $0.0783 | $0.0776 | $0.0789 | $0.0771 |
| 2021-03-20 | $0.1228000 | $0.1113000 | $0.1354000 | $0.0975 |
| 2021-03-21 | $0.1121000 | $0.1117000 | $0.1121000 | $0.1116000 |
| 2021-03-22 | $0.1076000 | $0.1010000 | $0.1064000 | $0.0894 |
| 2021-03-23 | $0.1010000 | $0.0897 | $0.1078000 | $0.0856 |
| 2021-03-24 | $0.0897 | $0.0909 | $0.0920 | $0.0895 |
| 2021-03-25 | $0.0917 | $0.0900 | $0.0950 | $0.0801 |
| 2021-03-26 | $0.0900 | $0.0901 | $0.0907 | $0.0894 |
| 2021-03-27 | $0.0946 | $0.0882 | $0.0990 | $0.0859 |
| 2021-03-28 | $0.0882 | $0.0901 | $0.0933 | $0.0848 |
| 2021-03-29 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2021-03-31 | $0.1019000 | $0.1110000 | $0.1259000 | $0.1062000 |
| 2021-04-01 | $0.1110000 | $0.1076000 | $0.1257000 | $0.1008000 |
| 2021-04-02 | $0.1076000 | $0.1043000 | $0.1178000 | $0.1041000 |
| 2021-04-03 | $0.1044000 | $0.1034000 | $0.1063000 | $0.0980 |
| 2021-04-04 | $0.1034000 | $0.1028000 | $0.1040000 | $0.1020000 |
| 2021-04-05 | $0.1052000 | $0.0998400 | $0.1108000 | $0.0914 |
| 2021-04-06 | $0.0998400 | $0.1059000 | $0.1092000 | $0.0946 |
| 2021-04-07 | $0.1059000 | $0.1087000 | $0.1222000 | $0.0950 |
| 2021-04-08 | $0.1087000 | $0.1158000 | $0.1495000 | $0.1123000 |
| 2021-04-09 | $0.1158000 | $0.1336000 | $0.1444000 | $0.1132000 |
| 2021-04-10 | $0.1336000 | $0.1324000 | $0.1337000 | $0.1324000 |
| 2021-04-11 | $0.1263000 | $0.1365000 | $0.1514000 | $0.1225000 |
| 2021-04-12 | $0.1365000 | $0.1377000 | $0.1588000 | $0.1294000 |
| 2021-04-13 | $0.1377000 | $0.1370000 | $0.1381000 | $0.1369000 |
| 2021-04-14 | $0.1499000 | $0.1533000 | $0.1707000 | $0.1489000 |
| 2021-04-15 | $0.1533000 | $0.1544000 | $0.1544000 | $0.1533000 |
| 2021-04-17 | $0.1335000 | $0.1358000 | $0.1447000 | $0.1245000 |
| 2021-04-18 | $0.1358000 | $0.1171000 | $0.1392000 | $0.1143000 |
| 2021-04-19 | $0.1171000 | $0.1221000 | $0.1291000 | $0.1087000 |
| 2021-04-20 | $0.1221000 | $0.1212000 | $0.1329000 | $0.1109000 |
| 2021-04-21 | $0.1212000 | $0.1127000 | $0.1256000 | $0.1112000 |
| 2021-04-22 | $0.1127000 | $0.1124000 | $0.1134000 | $0.1123000 |
| 2021-04-23 | $0.1070000 | $0.1039000 | $0.1156000 | $0.1006000 |
| 2021-04-24 | $0.1039000 | $0.0998800 | $0.1082000 | $0.0960 |
| 2021-04-25 | $0.0998800 | $0.0989 | $0.1137000 | $0.0978 |
| 2021-04-26 | $0.0989 | $0.1066000 | $0.1193000 | $0.1032000 |
| 2021-04-27 | $0.1066000 | $0.1072000 | $0.1072000 | $0.1064000 |
| 2021-04-29 | $0.1091000 | $0.1060000 | $0.1147000 | $0.1035000 |
| 2021-04-30 | $0.1060000 | $0.1062000 | $0.1062000 | $0.1060000 |
| 2021-05-01 | $0.1246000 | $0.1368000 | $0.1616000 | $0.1318000 |
| 2021-05-02 | $0.1368000 | $0.1279000 | $0.1395000 | $0.1219000 |
| 2021-05-03 | $0.1279000 | $0.1281000 | $0.1282000 | $0.1279000 |
| 2021-05-06 | $0.1126000 | $0.1202000 | $0.1543000 | $0.1110000 |
| 2021-05-07 | $0.1202000 | $0.1071000 | $0.1259000 | $0.1058000 |
| 2021-05-08 | $0.1069000 | $0.1066000 | $0.1209000 | $0.1035000 |
| 2021-05-09 | $0.1066000 | $0.1062000 | $0.1066000 | $0.1061000 |
| 2021-05-12 | $0.1186000 | $0.0964 | $0.1116000 | $0.0908 |
| 2021-05-13 | $0.0964 | $0.0839 | $0.1023000 | $0.0828 |
| 2021-05-14 | $0.0836 | $0.0966 | $0.1035000 | $0.0904 |
| 2021-05-15 | $0.0966 | $0.0969 | $0.0969 | $0.0962 |
| 2021-05-20 | $0.0607 | $0.0685 | $0.0740 | $0.0646 |
| 2021-05-21 | $0.0685 | $0.0692 | $0.0699 | $0.0677 |
| 2021-05-24 | $0.0500 | $0.0588 | $0.0693 | $0.0588 |
| 2021-05-25 | $0.0588 | $0.0502 | $0.0601 | $0.0442100 |
| 2021-05-26 | $0.0502 | $0.0505 | $0.0505 | $0.0502 |
| 2021-05-29 | $0.0488500 | $0.0439500 | $0.0471200 | $0.0425000 |
| 2021-05-30 | $0.0439500 | $0.0445900 | $0.0480500 | $0.0431800 |
| 2021-05-31 | $0.0445900 | $0.0483300 | $0.0531 | $0.0473500 |
| 2021-06-01 | $0.0483300 | $0.0490000 | $0.0490100 | $0.0480500 |
| 2021-06-04 | $0.0508 | $0.0565 | $0.0683 | $0.0474500 |
| 2021-06-05 | $0.0565 | $0.0553 | $0.0695 | $0.0550 |
| 2021-06-06 | $0.0553 | $0.0579 | $0.0614 | $0.0563 |
| 2021-06-07 | $0.0579 | $0.0581 | $0.0583 | $0.0579 |
| 2021-06-10 | $0.0515 | $0.0495500 | $0.0518 | $0.0470300 |
| 2021-06-11 | $0.0495500 | $0.0488200 | $0.0523 | $0.0467500 |
| 2021-06-12 | $0.0488200 | $0.0499000 | $0.0517 | $0.0476100 |
| 2021-06-13 | $0.0499000 | $0.0498200 | $0.0501 | $0.0498000 |
| 2021-06-16 | $0.0489100 | $0.0497500 | $0.0505 | $0.0455300 |
| 2021-06-17 | $0.0497500 | $0.0526 | $0.0535 | $0.0476400 |
| 2021-06-18 | $0.0526 | $0.0490500 | $0.0540 | $0.0469700 |
| 2021-06-19 | $0.0490500 | $0.0489400 | $0.0490700 | $0.0485400 |
| 2021-06-23 | $0.0378600 | $0.0382100 | $0.0409300 | $0.0376800 |
| 2021-06-24 | $0.0382100 | $0.0381100 | $0.0383900 | $0.0380700 |
| 2021-06-27 | $0.0372200 | $0.0363900 | $0.0415500 | $0.0363900 |
| 2021-06-28 | $0.0363900 | $0.0368400 | $0.0370900 | $0.0362000 |
| 2021-07-28 | $0.0541 | $0.0584 | $0.0647 | $0.0536 |
| 2021-07-29 | $0.0584 | $0.0582 | $0.0584 | $0.0582 |
| 2021-08-01 | $0.0662 | $0.0628 | $0.0679 | $0.0604 |
| 2021-08-02 | $0.0628 | $0.0614 | $0.0641 | $0.0599 |
| 2021-08-03 | $0.0614 | $0.0623 | $0.0641 | $0.0567 |
| 2021-08-04 | $0.0623 | $0.0612 | $0.0626 | $0.0611 |
| 2021-08-05 | $0.0631 | $0.0580 | $0.0692 | $0.0424700 |
| 2021-08-06 | $0.0581 | $0.0582 | $0.0582 | $0.0580 |
| 2021-08-07 | $0.0599 | $0.0588 | $0.0658 | $0.0588 |
| 2021-08-08 | $0.0588 | $0.0568 | $0.0599 | $0.0555 |
| 2021-08-09 | $0.0568 | $0.0571 | $0.0571 | $0.0567 |
| 2021-08-13 | $0.0567 | $0.0615 | $0.0640 | $0.0596 |
| 2021-08-14 | $0.0615 | $0.0616 | $0.0643 | $0.0593 |
| 2021-08-15 | $0.0616 | $0.0596 | $0.0631 | $0.0590 |
| 2021-08-16 | $0.0596 | $0.0592 | $0.0598 | $0.0590 |
| 2021-08-19 | $0.0586 | $0.0565 | $0.0626 | $0.0552 |
| 2021-08-20 | $0.0565 | $0.0560 | $0.0567 | $0.0558 |
| 2021-08-21 | $0.0573 | $0.0561 | $0.0574 | $0.0535 |
| 2021-08-22 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2021-08-24 | $0.0556 | $0.0524 | $0.0546 | $0.0504 |
| 2021-08-25 | $0.0524 | $0.0531 | $0.0576 | $0.0519 |
| 2021-08-26 | $0.0531 | $0.0520 | $0.0552 | $0.0506 |
| 2021-08-27 | $0.0520 | $0.0521 | $0.0521 | $0.0518 |
| 2021-08-31 | $0.0556 | $0.0529 | $0.0592 | $0.0528 |
| 2021-09-01 | $0.0529 | $0.0525 | $0.0607 | $0.0516 |
| 2021-09-02 | $0.0525 | $0.0524 | $0.0526 | $0.0524 |
| 2021-09-05 | $0.0566 | $0.0605 | $0.0636 | $0.0547 |
| 2021-09-06 | $0.0605 | $0.0656 | $0.0786 | $0.0578 |
| 2021-09-07 | $0.0656 | $0.0570 | $0.0618 | $0.0544 |
| 2021-09-08 | $0.0570 | $0.0563 | $0.0573 | $0.0563 |
| 2021-09-11 | $0.0532 | $0.0563 | $0.0586 | $0.0531 |
| 2021-09-12 | $0.0563 | $0.0545 | $0.0594 | $0.0545 |
| 2021-09-13 | $0.0545 | $0.0540 | $0.0564 | $0.0527 |
| 2021-09-14 | $0.0540 | $0.0537 | $0.0540 | $0.0537 |
| 2021-09-17 | $0.0533 | $0.0506 | $0.0521 | $0.0483300 |
| 2021-09-18 | $0.0506 | $0.0513 | $0.0567 | $0.0506 |
| 2021-09-19 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2021-09-22 | $0.0411300 | $0.0449500 | $0.0474800 | $0.0440000 |
| 2021-09-23 | $0.0449500 | $0.0430600 | $0.0461800 | $0.0397800 |
| 2021-09-24 | $0.0430600 | $0.0409100 | $0.0435500 | $0.0391300 |
| 2021-09-25 | $0.0409100 | $0.0409200 | $0.0410600 | $0.0408900 |
| 2021-09-27 | $0.0397100 | $0.0381100 | $0.0381700 | $0.0348200 |
| 2021-09-28 | $0.0378800 | $0.0370300 | $0.0375100 | $0.0350900 |
| 2021-09-29 | $0.0370300 | $0.0363200 | $0.0380900 | $0.0354100 |
| 2021-09-30 | $0.0363200 | $0.0381700 | $0.0389200 | $0.0361600 |
| 2021-10-01 | $0.0381700 | $0.0383500 | $0.0383500 | $0.0381500 |
| 2021-10-02 | $0.0411800 | $0.0413900 | $0.0430500 | $0.0410100 |
| 2021-10-03 | $0.0413900 | $0.0446700 | $0.0471000 | $0.0417600 |
| 2021-10-04 | $0.0446700 | $0.0419000 | $0.0448400 | $0.0414600 |
| 2021-10-05 | $0.0419000 | $0.0406100 | $0.0439900 | $0.0406100 |
| 2021-10-06 | $0.0406100 | $0.0411600 | $0.0431300 | $0.0397700 |
| 2021-10-07 | $0.0411600 | $0.0409900 | $0.0411800 | $0.0409200 |
| 2021-10-09 | $0.0405500 | $0.0449900 | $0.0500000 | $0.0405600 |
| 2021-10-10 | $0.0449900 | $0.0413700 | $0.0442800 | $0.0394600 |
| 2021-10-11 | $0.0413700 | $0.0445100 | $0.0459000 | $0.0406500 |
| 2021-10-12 | $0.0445100 | $0.0423400 | $0.0451000 | $0.0390900 |
| 2021-10-13 | $0.0423400 | $0.0423900 | $0.0424700 | $0.0423200 |
| 2021-10-14 | $0.0463900 | $0.0478500 | $0.0519 | $0.0465900 |
| 2021-10-15 | $0.0478500 | $0.0462600 | $0.0488200 | $0.0459900 |
| 2021-10-16 | $0.0462600 | $0.0462000 | $0.0463100 | $0.0462000 |
| 2021-10-17 | $0.0457600 | $0.0419700 | $0.0464300 | $0.0416200 |
| 2021-10-18 | $0.0419700 | $0.0435300 | $0.0441300 | $0.0405700 |
| 2021-10-19 | $0.0435300 | $0.0453700 | $0.0492000 | $0.0444000 |
| 2021-10-20 | $0.0453700 | $0.0455000 | $0.0456300 | $0.0453600 |
| 2021-10-25 | $0.0513 | $0.0572 | $0.0572 | $0.0506 |
| 2021-10-26 | $0.0572 | $0.0620 | $0.0676 | $0.0551 |
| 2021-10-27 | $0.0620 | $0.0620 | $0.0621 | $0.0620 |
| 2021-10-30 | $0.0608 | $0.0633 | $0.0660 | $0.0584 |
| 2021-10-31 | $0.0633 | $0.0683 | $0.0695 | $0.0616 |
| 2021-11-01 | $0.0683 | $0.0683 | $0.0684 | $0.0682 |
| 2021-11-04 | $0.0743 | $0.0836 | $0.0848 | $0.0732 |
| 2021-11-05 | $0.0836 | $0.0858 | $0.0929 | $0.0773 |
| 2021-11-06 | $0.0858 | $0.0819 | $0.0894 | $0.0796 |
| 2021-11-07 | $0.0820 | $0.0945 | $0.0989 | $0.0827 |
| 2021-11-08 | $0.0945 | $0.0947 | $0.0948 | $0.0945 |
| 2021-11-10 | $0.1134000 | $0.1057000 | $0.1135000 | $0.1024000 |
| 2021-11-11 | $0.1057000 | $0.1256000 | $0.1328000 | $0.1055000 |
| 2021-11-12 | $0.1256000 | $0.1100000 | $0.1242000 | $0.1058000 |
| 2021-11-13 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1100000 |
| 2021-11-16 | $0.1109000 | $0.0960 | $0.1024000 | $0.0917 |
| 2021-11-17 | $0.0960 | $0.0955 | $0.0979 | $0.0887 |
| 2021-11-18 | $0.0955 | $0.0946 | $0.0991500 | $0.0890 |
| 2021-11-19 | $0.0946 | $0.0944 | $0.0952 | $0.0943 |
| 2021-11-21 | $0.1107000 | $0.1088000 | $0.1177000 | $0.1068000 |
| 2021-11-22 | $0.1088000 | $0.1142000 | $0.1150000 | $0.1005000 |
| 2021-11-23 | $0.1142000 | $0.1186000 | $0.1245000 | $0.1109000 |
| 2021-11-24 | $0.1186000 | $0.1295000 | $0.1300000 | $0.1158000 |
| 2021-11-25 | $0.1295000 | $0.1300000 | $0.1311000 | $0.1290000 |
| 2021-11-27 | $0.1286000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-28 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-29 | $0.1340000 | $0.1163000 | $0.1387000 | $0.1151000 |
| 2021-11-30 | $0.1163000 | $0.1199000 | $0.1217000 | $0.1181000 |
| 2021-12-01 | $0.1199000 | $0.1192000 | $0.1199000 | $0.1189000 |
| 2021-12-02 | $0.1102000 | $0.1123000 | $0.1146000 | $0.1046000 |
| 2021-12-03 | $0.1123000 | $0.0974 | $0.1050000 | $0.0967 |
| 2021-12-04 | $0.0987 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-05 | $0.0952 | $0.0954 | $0.0956 | $0.0951 |
| 2021-12-08 | $0.0772 | $0.0815 | $0.0837 | $0.0768 |
| 2021-12-09 | $0.0815 | $0.0763 | $0.0801 | $0.0743 |
| 2021-12-10 | $0.0758 | $0.0773 | $0.0779 | $0.0713 |
| 2021-12-11 | $0.0773 | $0.0754 | $0.0776 | $0.0752 |
| 2021-12-13 | $0.0837 | $0.0715 | $0.0803 | $0.0715 |
| 2021-12-14 | $0.0714 | $0.0754 | $0.0768 | $0.0720 |
| 2021-12-15 | $0.0754 | $0.0773 | $0.0825 | $0.0751 |
| 2021-12-16 | $0.0773 | $0.0747 | $0.0761 | $0.0720 |
| 2021-12-17 | $0.0747 | $0.0745 | $0.0749 | $0.0745 |
| 2021-12-19 | $0.0729 | $0.0724 | $0.0756 | $0.0706 |
| 2021-12-20 | $0.0724 | $0.0727 | $0.0763 | $0.0711 |
| 2021-12-21 | $0.0730 | $0.0762 | $0.0819 | $0.0726 |
| 2021-12-22 | $0.0761 | $0.0797 | $0.0848 | $0.0748 |
| 2021-12-23 | $0.0797 | $0.0796 | $0.0797 | $0.0796 |
| 2021-12-26 | $0.0819 | $0.0828 | $0.0840 | $0.0799 |
| 2021-12-27 | $0.0827 | $0.0936 | $0.0955 | $0.0809 |
| 2021-12-28 | $0.0936 | $0.0933 | $0.0937 | $0.0927 |
| 2021-12-31 | $0.0793 | $0.0770 | $0.0896 | $0.0757 |
| 2022-01-01 | $0.0769 | $0.0804 | $0.0832 | $0.0767 |
| 2022-01-02 | $0.0804 | $0.0798 | $0.0838 | $0.0788 |
| 2022-01-03 | $0.0798 | $0.0796 | $0.0799 | $0.0793 |
| 2022-01-05 | $0.0736 | $0.0664 | $0.0698 | $0.0654 |
| 2022-01-06 | $0.0664 | $0.0641 | $0.0677 | $0.0639 |
| 2022-01-07 | $0.0641 | $0.0591 | $0.0610 | $0.0588 |
| 2022-01-08 | $0.0591 | $0.0587 | $0.0610 | $0.0566 |
| 2022-01-09 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2022-01-11 | $0.0565 | $0.0586 | $0.0613 | $0.0582 |
| 2022-01-12 | $0.0586 | $0.0648 | $0.0678 | $0.0605 |
| 2022-01-13 | $0.0648 | $0.0590 | $0.0624 | $0.0579 |
| 2022-01-14 | $0.0589 | $0.0603 | $0.0618 | $0.0587 |
| 2022-01-15 | $0.0603 | $0.0603 | $0.0606 | $0.0601 |
| 2022-01-16 | $0.0589 | $0.0577 | $0.0619 | $0.0565 |
| 2022-01-17 | $0.0577 | $0.0567 | $0.0573 | $0.0549 |
| 2022-01-18 | $0.0567 | $0.0524 | $0.0558 | $0.0517 |
| 2022-01-19 | $0.0524 | $0.0535 | $0.0538 | $0.0504 |
| 2022-01-20 | $0.0535 | $0.0534 | $0.0544 | $0.0504 |
| 2022-01-21 | $0.0534 | $0.0523 | $0.0534 | $0.0523 |
| 2022-01-22 | $0.0431400 | $0.0387200 | $0.0411800 | $0.0370800 |
| 2022-01-23 | $0.0387200 | $0.0424700 | $0.0436600 | $0.0397300 |
| 2022-01-24 | $0.0424700 | $0.0409100 | $0.0450400 | $0.0400300 |
| 2022-01-25 | $0.0409100 | $0.0409000 | $0.0418600 | $0.0401900 |
| 2022-01-26 | $0.0409000 | $0.0407400 | $0.0409700 | $0.0407100 |
| 2022-01-28 | $0.0403200 | $0.0416200 | $0.0430400 | $0.0411600 |
| 2022-01-29 | $0.0416200 | $0.0412900 | $0.0427700 | $0.0399100 |
| 2022-01-30 | $0.0412900 | $0.0409500 | $0.0421500 | $0.0404800 |
| 2022-01-31 | $0.0409500 | $0.0406100 | $0.0437800 | $0.0398300 |
| 2022-02-01 | $0.0406100 | $0.0405800 | $0.0406200 | $0.0404200 |
| 2022-02-04 | $0.0413200 | $0.0439700 | $0.0468800 | $0.0433100 |
| 2022-02-05 | $0.0439700 | $0.0443800 | $0.0458000 | $0.0434500 |
| 2022-02-06 | $0.0443800 | $0.0437600 | $0.0463200 | $0.0426200 |
| 2022-02-07 | $0.0437600 | $0.0438700 | $0.0441100 | $0.0436100 |
| 2022-02-10 | $0.0471700 | $0.0452000 | $0.0459700 | $0.0434800 |
| 2022-02-11 | $0.0452000 | $0.0411500 | $0.0438500 | $0.0410600 |
| 2022-02-12 | $0.0411500 | $0.0418200 | $0.0438300 | $0.0407100 |
| 2022-02-13 | $0.0418200 | $0.0417000 | $0.0418400 | $0.0416600 |
| 2022-02-16 | $0.0443500 | $0.0427700 | $0.0445500 | $0.0425800 |
| 2022-02-17 | $0.0427700 | $0.0412200 | $0.0416500 | $0.0395400 |
| 2022-02-18 | $0.0412200 | $0.0410100 | $0.0410400 | $0.0390400 |
| 2022-02-19 | $0.0410100 | $0.0405200 | $0.0410100 | $0.0405000 |
| 2022-02-21 | $0.0377400 | $0.0373200 | $0.0385000 | $0.0359000 |
| 2022-02-22 | $0.0373200 | $0.0363600 | $0.0407700 | $0.0363600 |
| 2022-02-23 | $0.0363600 | $0.0366800 | $0.0378100 | $0.0351800 |
| 2022-02-24 | $0.0366800 | $0.0370000 | $0.0370900 | $0.0364500 |
| 2022-02-27 | $0.0339500 | $0.0309100 | $0.0325400 | $0.0296600 |
| 2022-02-28 | $0.0308600 | $0.0317400 | $0.0347500 | $0.0313000 |
| 2022-03-01 | $0.0317400 | $0.0331600 | $0.0342900 | $0.0320000 |
| 2022-03-02 | $0.0331600 | $0.0331100 | $0.0331800 | $0.0330200 |
| 2022-03-05 | $0.0300800 | $0.0313500 | $0.0313500 | $0.0299700 |
| 2022-03-06 | $0.0313500 | $0.0314000 | $0.0318600 | $0.0296100 |
| 2022-03-07 | $0.0314000 | $0.0299600 | $0.0322800 | $0.0289100 |
| 2022-03-08 | $0.0299600 | $0.0298400 | $0.0299700 | $0.0298400 |
| 2022-03-11 | $0.0331300 | $0.0341400 | $0.0365000 | $0.0317400 |
| 2022-03-12 | $0.0341400 | $0.0337900 | $0.0344600 | $0.0332800 |
| 2022-03-13 | $0.0337900 | $0.0319600 | $0.0332000 | $0.0308100 |
| 2022-03-14 | $0.0319600 | $0.0317300 | $0.0319700 | $0.0316800 |
| 2022-03-17 | $0.0333600 | $0.0322300 | $0.0342500 | $0.0316400 |
| 2022-03-18 | $0.0322300 | $0.0341500 | $0.0347100 | $0.0323000 |
| 2022-03-19 | $0.0341500 | $0.0343700 | $0.0361100 | $0.0333900 |
| 2022-03-20 | $0.0343700 | $0.0343100 | $0.0344000 | $0.0342600 |
| 2022-03-22 | $0.0334100 | $0.0349900 | $0.0349900 | $0.0330000 |
| 2022-03-23 | $0.0349900 | $0.0375700 | $0.0395200 | $0.0353800 |
| 2022-03-24 | $0.0375700 | $0.0371100 | $0.0388500 | $0.0360800 |
| 2022-03-25 | $0.0371100 | $0.0370200 | $0.0371300 | $0.0370100 |
| 2022-03-28 | $0.0444000 | $0.0488100 | $0.0524 | $0.0441100 |
| 2022-03-29 | $0.0488100 | $0.0516 | $0.0538 | $0.0484900 |
| 2022-03-30 | $0.0516 | $0.0494900 | $0.0528 | $0.0470200 |
| 2022-03-31 | $0.0494900 | $0.0494600 | $0.0494900 | $0.0494300 |
| 2022-04-04 | $0.0483300 | $0.0459400 | $0.0493200 | $0.0457300 |
| 2022-04-05 | $0.0459400 | $0.0454400 | $0.0462900 | $0.0443900 |
| 2022-04-06 | $0.0454400 | $0.0451900 | $0.0454600 | $0.0451500 |
| 2022-04-09 | $0.0380300 | $0.0380400 | $0.0393800 | $0.0367700 |
| 2022-04-10 | $0.0380400 | $0.0367100 | $0.0379000 | $0.0345900 |
| 2022-04-11 | $0.0365800 | $0.0334900 | $0.0340300 | $0.0324200 |
| 2022-04-12 | $0.0334900 | $0.0331900 | $0.0335900 | $0.0331000 |
| 2022-04-15 | $0.0357200 | $0.0348200 | $0.0374100 | $0.0347600 |
| 2022-04-16 | $0.0348200 | $0.0343700 | $0.0353800 | $0.0341800 |
| 2022-04-17 | $0.0343700 | $0.0333500 | $0.0345200 | $0.0324200 |
| 2022-04-18 | $0.0333500 | $0.0333400 | $0.0333700 | $0.0332300 |
| 2022-04-20 | $0.0330100 | $0.0324400 | $0.0337600 | $0.0321300 |
| 2022-04-21 | $0.0324400 | $0.0314500 | $0.0323200 | $0.0297200 |
| 2022-04-22 | $0.0314500 | $0.0310500 | $0.0312300 | $0.0299600 |
| 2022-04-23 | $0.0310500 | $0.0307200 | $0.0311300 | $0.0306100 |
| 2022-04-26 | $0.0300300 | $0.0279300 | $0.0286300 | $0.0254000 |
| 2022-04-27 | $0.0279300 | $0.0277700 | $0.0287200 | $0.0262100 |
| 2022-04-28 | $0.0277700 | $0.0289500 | $0.0304500 | $0.0276600 |
| 2022-04-29 | $0.0289500 | $0.0289800 | $0.0290300 | $0.0289500 |
| 2022-05-02 | $0.0256000 | $0.0254300 | $0.0265700 | $0.0250300 |
| 2022-05-03 | $0.0254200 | $0.0249100 | $0.0255500 | $0.0243000 |
| 2022-05-04 | $0.0249100 | $0.0269000 | $0.0278700 | $0.0255700 |
| 2022-05-05 | $0.0269000 | $0.0270000 | $0.0270100 | $0.0269000 |
| 2022-05-08 | $0.0229500 | $0.0216900 | $0.0227200 | $0.0214100 |
| 2022-05-09 | $0.0216900 | $0.0195400 | $0.0211500 | $0.0189600 |
| 2022-05-10 | $0.0195400 | $0.0199700 | $0.0209300 | $0.0195300 |
| 2022-05-11 | $0.0199700 | $0.0200100 | $0.0200500 | $0.0199400 |
| 2022-05-14 | $0.0149700 | $0.0149300 | $0.0153600 | $0.0143600 |
| 2022-05-15 | $0.0149300 | $0.0157500 | $0.0171400 | $0.0151700 |
| 2022-05-16 | $0.0157500 | $0.0154300 | $0.0157800 | $0.0144800 |
| 2022-05-17 | $0.0154300 | $0.0151300 | $0.0154500 | $0.0151000 |
| 2022-05-20 | $0.0152100 | $0.0150900 | $0.0160300 | $0.0146800 |
| 2022-05-21 | $0.0150900 | $0.0158400 | $0.0162000 | $0.0151700 |
| 2022-05-22 | $0.0158400 | $0.0159100 | $0.0159300 | $0.0158300 |
| 2022-05-25 | $0.0159200 | $0.0160100 | $0.0160100 | $0.0153500 |
| 2022-05-26 | $0.0160100 | $0.0160400 | $0.0160500 | $0.0159900 |
| 2022-06-13 | $0.0133200 | $0.0127200 | $0.0130500 | $0.0112300 |
| 2022-06-14 | $0.0127200 | $0.0126800 | $0.0129000 | $0.0126100 |
| 2022-07-07 | $0.0121500 | $0.0119800 | $0.0121500 | $0.0115100 |
| 2022-07-08 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-07-12 | $0.0115400 | $0.0112700 | $0.0115600 | $0.0109000 |
| 2022-07-13 | $0.0112700 | $0.0111000 | $0.0112700 | $0.0106900 |
| 2022-07-14 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111300 |
| 2022-10-21 | $0.007478 | $0.007318 | $0.007695 | $0.007136 |
| 2022-10-22 | $0.007470 | $0.007462 | $0.007470 | $0.007462 |
| 2022-10-23 | $0.007491 | $0.007303 | $0.007495 | $0.007298 |
| 2022-10-27 | $0.007678 | $0.007557 | $0.007663 | $0.007345 |
| 2022-10-28 | $0.007712 | $0.007513 | $0.007716 | $0.007500 |
| 2022-11-01 | $0.007282 | $0.007155 | $0.007313 | $0.006981 |
| 2022-11-02 | $0.007155 | $0.007152 | $0.007159 | $0.007150 |
| 2022-11-08 | $0.007500 | $0.006940 | $0.007500 | $0.006940 |
| 2022-11-09 | $0.006538 | $0.006495 | $0.006543 | $0.006484 |
| 2022-11-13 | $0.006181 | $0.005850 | $0.006181 | $0.005757 |
| 2022-11-14 | $0.005850 | $0.005850 | $0.005850 | $0.005440 |
| 2022-11-15 | $0.005909 | $0.005924 | $0.005925 | $0.005899 |
| 2022-11-19 | $0.005590 | $0.005570 | $0.005650 | $0.005480 |
| 2022-11-20 | $0.005570 | $0.005600 | $0.005700 | $0.005570 |
| 2022-11-21 | $0.005526 | $0.005520 | $0.005530 | $0.005518 |
| 2022-11-30 | $0.005690 | $0.005780 | $0.005830 | $0.005460 |
| 2022-12-01 | $0.005780 | $0.005880 | $0.005880 | $0.005710 |
| 2022-12-02 | $0.005603 | $0.005600 | $0.005774 | $0.005600 |
| 2022-12-07 | $0.005790 | $0.005630 | $0.005790 | $0.005510 |
| 2022-12-08 | $0.005556 | $0.005556 | $0.005558 | $0.005555 |
| 2022-12-12 | $0.005760 | $0.005660 | $0.005760 | $0.005660 |
| 2022-12-13 | $0.005660 | $0.006160 | $0.006160 | $0.005660 |
| 2022-12-14 | $0.006180 | $0.006191 | $0.006195 | $0.006176 |
| 2022-12-18 | $0.005890 | $0.005850 | $0.005930 | $0.005850 |
| 2022-12-19 | $0.005850 | $0.005950 | $0.005950 | $0.005850 |
| 2022-12-20 | $0.006025 | $0.006020 | $0.006029 | $0.006020 |
| 2023-01-16 | $0.006830 | $0.007050 | $0.007050 | $0.006740 |
| 2023-01-17 | $0.007050 | $0.007130 | $0.007330 | $0.007050 |
| 2023-01-18 | $0.007130 | $0.007030 | $0.007130 | $0.007030 |
| 2023-02-14 | $0.007231 | $0.007252 | $0.007967 | $0.007034 |
| 2023-02-15 | $0.007329 | $0.007316 | $0.007329 | $0.007316 |
| 2023-02-18 | $0.007150 | $0.007072 | $0.007292 | $0.006988 |
| 2023-02-19 | $0.007072 | $0.007070 | $0.007072 | $0.007070 |
News
