HXRO
Hxro Sıra 71
224,693,272 HXRO
Alım / Satım
Get Wallet
Hxro
Hxro Fiyat $0.59
$0.59
Hxro 24h Vol
$822,507
$822,507
Hxro Kripto Değeri $133,083,741
$133,083,741
24-Saat Hacmi
24 BTC 1 H
1.45 %
24 H
1.54 %
7 d
-10.44 %
Bugün Hxro ABD doları cinsinden fiyat şu anda
0.5923
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001731
BTC. Toplamda 3,890 madeni para's şu anda piyasada dolaşıyor. Hxro fiyatlar şu anda bir değişiklik yaşıyor 1.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Hxro işlem görmüştür Kripto Değişimleri. Almak Hxro's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Hxro
Sembol
HXRO
Algoritma
N/A
BTC fiyat
0.00001731 BTC
BTC pazar
3,890 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
224,693,272 HXRO
1h
1.45 %
24h
1.54 %
7d
-10.44 %
Web sitesi
N/A
Reddit
N/A
Share Hxro Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-03 | $0.0515 | $0.0504 | $0.0583 | $0.0499900 |
| 2019-08-04 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-05 | $0.0512 | $0.0550 | $0.0550 | $0.0550 |
| 2019-08-06 | $0.0550 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-07 | $0.0534 | $0.0489700 | $0.0558 | $0.0488600 |
| 2019-08-08 | $0.0489700 | $0.0494900 | $0.0531 | $0.0490100 |
| 2019-08-09 | $0.0494900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-08-10 | $0.0490000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-11 | $0.0466400 | $0.0460800 | $0.0477000 | $0.0449300 |
| 2019-08-12 | $0.0460800 | $0.0478300 | $0.0488500 | $0.0454400 |
| 2019-08-13 | $0.0478300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-08-14 | $0.0456600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-08-15 | $0.0421300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-08-16 | $0.0433000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-08-17 | $0.0435100 | $0.0357700 | $0.0429300 | $0.0357700 |
| 2019-08-18 | $0.0357700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-08-19 | $0.0361400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-08-20 | $0.0382300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-08-21 | $0.0377000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-08-22 | $0.0354600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-08-23 | $0.0353600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-08-24 | $0.0364400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-08-25 | $0.0355300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-08-26 | $0.0355000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-08-27 | $0.0362800 | $0.0401900 | $0.0426400 | $0.0356100 |
| 2019-08-28 | $0.0401900 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-08-29 | $0.0384100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-08-30 | $0.0375000 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-08-31 | $0.0378700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-09-01 | $0.0380200 | $0.0379000 | $0.0432700 | $0.0379000 |
| 2019-09-02 | $0.0379000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-09-03 | $0.0403000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-09-04 | $0.0412300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-09-05 | $0.0410700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-09-06 | $0.0409600 | $0.0317500 | $0.0400000 | $0.0285600 |
| 2019-09-07 | $0.0317500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-09-08 | $0.0323200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-09-09 | $0.0321000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-09-10 | $0.0317700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-09-11 | $0.0311400 | $0.0319200 | $0.0325300 | $0.0294800 |
| 2019-09-12 | $0.0319200 | $0.0303500 | $0.0327500 | $0.0303500 |
| 2019-09-13 | $0.0303500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-09-14 | $0.0301800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-09-15 | $0.0301600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-09-16 | $0.0300100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-09-17 | $0.0298900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-09-18 | $0.0296800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-09-19 | $0.0295800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-09-20 | $0.0299200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-09-21 | $0.0296100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-09-22 | $0.0290700 | $0.0356300 | $0.0356300 | $0.0292100 |
| 2019-09-23 | $0.0356300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-09-24 | $0.0344200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-09-25 | $0.0303300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-09-26 | $0.0299900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-09-27 | $0.0286700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-09-28 | $0.0291100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-09-29 | $0.0291900 | $0.0317000 | $0.0317800 | $0.0286300 |
| 2019-09-30 | $0.0317000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-10-01 | $0.0326800 | $0.0363900 | $0.0521 | $0.0327200 |
| 2019-10-02 | $0.0363900 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-10-03 | $0.0366700 | $0.0307600 | $0.0365300 | $0.0287800 |
| 2019-10-04 | $0.0307600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-10-05 | $0.0304700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-10-06 | $0.0304800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-10-07 | $0.0293500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-10-08 | $0.0306400 | $0.0249900 | $0.0321900 | $0.0234300 |
| 2019-10-09 | $0.0249900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-10 | $0.0262100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-10-11 | $0.0262200 | $0.0274800 | $0.0289700 | $0.0252500 |
| 2019-10-12 | $0.0274800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-10-13 | $0.0276100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-10-14 | $0.0275400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-10-15 | $0.0277700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-16 | $0.0271400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-10-17 | $0.0266100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-10-18 | $0.0268300 | $0.0259900 | $0.0264700 | $0.0223200 |
| 2019-10-19 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-20 | $0.0259900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-10-21 | $0.0268900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-10-22 | $0.0268100 | $0.0171900 | $0.0261900 | $0.0171900 |
| 2019-10-23 | $0.0171900 | $0.0148800 | $0.0186200 | $0.0148800 |
| 2019-10-24 | $0.0148800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-10-25 | $0.0148100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-26 | $0.0172600 | $0.0134300 | $0.0184300 | $0.0130600 |
| 2019-10-27 | $0.0134300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-10-28 | $0.0138500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-29 | $0.0133700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-10-30 | $0.0136800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-31 | $0.0133000 | $0.0178600 | $0.0210600 | $0.0132800 |
| 2019-11-01 | $0.0178600 | $0.0164800 | $0.0180600 | $0.0164800 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-03 | $0.0165800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-04 | $0.0164100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-05 | $0.0167700 | $0.0144500 | $0.0166000 | $0.0144500 |
| 2019-11-06 | $0.0144500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-11-07 | $0.0144900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-11-08 | $0.0142700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-09 | $0.0136000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-11-10 | $0.0136700 | $0.0121200 | $0.0149300 | $0.0121200 |
| 2019-11-11 | $0.0121200 | $0.0120400 | $0.0121300 | $0.0116900 |
| 2019-11-12 | $0.0120400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-11-13 | $0.0121600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-11-14 | $0.0121100 | $0.0138200 | $0.0138200 | $0.0119200 |
| 2019-11-15 | $0.0138200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-16 | $0.0135500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-17 | $0.0136000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-18 | $0.0136200 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2019-11-19 | $0.0125300 | $0.0116300 | $0.0125300 | $0.0109000 |
| 2019-11-20 | $0.0116300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-11-21 | $0.0115700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-11-22 | $0.0109100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-11-23 | $0.0104300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-24 | $0.0105000 | $0.0108800 | $0.0113000 | $0.0099100 |
| 2019-11-25 | $0.0108800 | $0.0142800 | $0.0142800 | $0.009422 |
| 2019-11-26 | $0.0142800 | $0.0241600 | $0.0268900 | $0.0134100 |
| 2019-11-27 | $0.0241600 | $0.0317100 | $0.0327600 | $0.0253800 |
| 2019-11-28 | $0.0317100 | $0.0390700 | $0.0427900 | $0.0303600 |
| 2019-11-29 | $0.0390700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-11-30 | $0.0407900 | $0.0412700 | $0.0431600 | $0.0397500 |
| 2019-12-01 | $0.0412700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-12-02 | $0.0404400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-12-03 | $0.0399000 | $0.0376700 | $0.0398600 | $0.0376700 |
| 2019-12-04 | $0.0376700 | $0.0367600 | $0.0371900 | $0.0367600 |
| 2019-12-05 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-12-06 | $0.0377700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-12-07 | $0.0385500 | $0.0415600 | $0.0415600 | $0.0383300 |
| 2019-12-08 | $0.0415600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-12-09 | $0.0416900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-12-10 | $0.0406500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-11 | $0.0400000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-12 | $0.0398800 | $0.0375100 | $0.0398100 | $0.0374400 |
| 2019-12-13 | $0.0375100 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-12-14 | $0.0378300 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-12-15 | $0.0368900 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-12-16 | $0.0371600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-12-17 | $0.0359400 | $0.0345100 | $0.0353700 | $0.0293300 |
| 2019-12-18 | $0.0345100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-12-19 | $0.0379300 | $0.0323600 | $0.0372300 | $0.0323600 |
| 2019-12-20 | $0.0323600 | $0.0309000 | $0.0325600 | $0.0309000 |
| 2019-12-21 | $0.0309000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-12-22 | $0.0307100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-12-23 | $0.0322500 | $0.0337000 | $0.0365600 | $0.0308400 |
| 2019-12-24 | $0.0337000 | $0.0419700 | $0.0419700 | $0.0334000 |
| 2019-12-25 | $0.0419700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-12-26 | $0.0416300 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-12-27 | $0.0416600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-28 | $0.0419300 | $0.0398700 | $0.0423600 | $0.0368000 |
| 2019-12-29 | $0.0398700 | $0.0470600 | $0.0496500 | $0.0403300 |
| 2019-12-30 | $0.0470600 | $0.0466600 | $0.0466600 | $0.0460100 |
| 2019-12-31 | $0.0466600 | $0.0530 | $0.0530 | $0.0463400 |
| 2020-01-01 | $0.0530 | $0.0504 | $0.0531 | $0.0504 |
| 2020-01-02 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-01-03 | $0.0488300 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-04 | $0.0515 | $0.0454000 | $0.0516 | $0.0454000 |
| 2020-01-05 | $0.0454000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-01-06 | $0.0454100 | $0.0487500 | $0.0503 | $0.0458000 |
| 2020-01-07 | $0.0487500 | $0.0494500 | $0.0513 | $0.0494500 |
| 2020-01-08 | $0.0494500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2020-01-09 | $0.0487500 | $0.0451800 | $0.0492500 | $0.0419000 |
| 2020-01-10 | $0.0451800 | $0.0436500 | $0.0473400 | $0.0436500 |
| 2020-01-11 | $0.0436500 | $0.0506 | $0.0553 | $0.0427700 |
| 2020-01-12 | $0.0506 | $0.0506 | $0.0530 | $0.0466300 |
| 2020-01-13 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-14 | $0.0501 | $0.0547 | $0.0572 | $0.0502 |
| 2020-01-15 | $0.0547 | $0.0543 | $0.0546 | $0.0543 |
| 2020-01-16 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-17 | $0.0537 | $0.0560 | $0.0638 | $0.0507 |
| 2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-19 | $0.0560 | $0.0585 | $0.0624 | $0.0547 |
| 2020-01-20 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2020-01-21 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-22 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-23 | $0.0582 | $0.0519 | $0.0564 | $0.0498600 |
| 2020-01-24 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-25 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-26 | $0.0516 | $0.0556 | $0.0560 | $0.0532 |
| 2020-01-27 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-28 | $0.0575 | $0.0688 | $0.0723 | $0.0607 |
| 2020-01-29 | $0.0688 | $0.0737 | $0.0738 | $0.0671 |
| 2020-01-30 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-01-31 | $0.0754 | $0.0813 | $0.0813 | $0.0710 |
| 2020-02-01 | $0.0813 | $0.0816 | $0.0816 | $0.0816 |
| 2020-02-02 | $0.0816 | $0.0762 | $0.0812 | $0.0762 |
| 2020-02-03 | $0.0762 | $0.0758 | $0.0758 | $0.0758 |
| 2020-02-04 | $0.0758 | $0.0748 | $0.0748 | $0.0748 |
| 2020-02-05 | $0.0748 | $0.0727 | $0.0784 | $0.0699 |
| 2020-02-06 | $0.0727 | $0.0773 | $0.0800 | $0.0727 |
| 2020-02-07 | $0.0773 | $0.0784 | $0.0784 | $0.0777 |
| 2020-02-08 | $0.0784 | $0.0791 | $0.0791 | $0.0733 |
| 2020-02-09 | $0.0791 | $0.0812 | $0.0812 | $0.0812 |
| 2020-02-10 | $0.0812 | $0.0787 | $0.0788 | $0.0752 |
| 2020-02-11 | $0.0787 | $0.0821 | $0.0822 | $0.0770 |
| 2020-02-12 | $0.0821 | $0.0828 | $0.0858 | $0.0821 |
| 2020-02-13 | $0.0828 | $0.0825 | $0.0839 | $0.0757 |
| 2020-02-14 | $0.0825 | $0.0766 | $0.0843 | $0.0756 |
| 2020-02-15 | $0.0766 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-16 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-17 | $0.0734 | $0.0729 | $0.0767 | $0.0717 |
| 2020-02-18 | $0.0729 | $0.0776 | $0.0794 | $0.0754 |
| 2020-02-19 | $0.0776 | $0.0729 | $0.0747 | $0.0711 |
| 2020-02-20 | $0.0729 | $0.0730 | $0.0730 | $0.0693 |
| 2020-02-21 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-22 | $0.0737 | $0.0766 | $0.0777 | $0.0735 |
| 2020-02-23 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-24 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-25 | $0.0765 | $0.0719 | $0.0739 | $0.0671 |
| 2020-02-26 | $0.0719 | $0.0739 | $0.0766 | $0.0679 |
| 2020-02-27 | $0.0739 | $0.0794 | $0.0806 | $0.0741 |
| 2020-02-28 | $0.0794 | $0.0838 | $0.0838 | $0.0785 |
| 2020-02-29 | $0.0838 | $0.0832 | $0.0833 | $0.0744 |
| 2020-03-01 | $0.0832 | $0.0833 | $0.0834 | $0.0820 |
| 2020-03-02 | $0.0808 | $0.0808 | $0.0855 | $0.0789 |
| 2020-03-03 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-04 | $0.0794 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-05 | $0.0744 | $0.0803 | $0.0803 | $0.0769 |
| 2020-03-06 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-07 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2020-03-08 | $0.0788 | $0.0713 | $0.0713 | $0.0713 |
| 2020-03-09 | $0.0670 | $0.0700 | $0.0706 | $0.0644 |
| 2020-03-10 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2020-03-11 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-12 | $0.0701 | $0.0418900 | $0.0433700 | $0.0407100 |
| 2020-03-13 | $0.0418900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2020-03-14 | $0.0479900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-03-15 | $0.0441500 | $0.0535 | $0.0541 | $0.0450500 |
| 2020-03-16 | $0.0535 | $0.0489400 | $0.0535 | $0.0477800 |
| 2020-03-17 | $0.0489400 | $0.0528 | $0.0528 | $0.0513 |
| 2020-03-18 | $0.0528 | $0.0536 | $0.0545 | $0.0520 |
| 2020-03-19 | $0.0536 | $0.0661 | $0.0661 | $0.0602 |
| 2020-03-20 | $0.0661 | $0.0672 | $0.0687 | $0.0644 |
| 2020-03-21 | $0.0672 | $0.0680 | $0.0685 | $0.0645 |
| 2020-03-22 | $0.0680 | $0.0644 | $0.0663 | $0.0602 |
| 2020-03-23 | $0.0644 | $0.0697 | $0.0720 | $0.0670 |
| 2020-03-24 | $0.0697 | $0.0736 | $0.0736 | $0.0698 |
| 2020-03-25 | $0.0736 | $0.0736 | $0.0736 | $0.0708 |
| 2020-03-26 | $0.0736 | $0.0731 | $0.0743 | $0.0730 |
| 2020-03-27 | $0.0731 | $0.0693 | $0.0693 | $0.0648 |
| 2020-03-28 | $0.0693 | $0.0846 | $0.0897 | $0.0678 |
| 2020-03-29 | $0.0846 | $0.0809 | $0.0812 | $0.0786 |
| 2020-03-30 | $0.0809 | $0.0871 | $0.0897 | $0.0864 |
| 2020-03-31 | $0.0871 | $0.0899 | $0.0900 | $0.0836 |
| 2020-04-01 | $0.0899 | $0.0932 | $0.0944 | $0.0911 |
| 2020-04-02 | $0.0932 | $0.0932 | $0.0954 | $0.0885 |
| 2020-04-03 | $0.0932 | $0.0925 | $0.0939 | $0.0894 |
| 2020-04-04 | $0.0925 | $0.0953 | $0.0954 | $0.0899 |
| 2020-04-05 | $0.0953 | $0.0912 | $0.0940 | $0.0882 |
| 2020-04-06 | $0.0912 | $0.0962 | $0.0995500 | $0.0962 |
| 2020-04-07 | $0.0962 | $0.0951 | $0.0985 | $0.0932 |
| 2020-04-08 | $0.0951 | $0.0965 | $0.0973 | $0.0938 |
| 2020-04-09 | $0.0965 | $0.0930 | $0.0960 | $0.0928 |
| 2020-04-10 | $0.0930 | $0.0918 | $0.0926 | $0.0877 |
| 2020-04-11 | $0.0918 | $0.0922 | $0.0927 | $0.0895 |
| 2020-04-12 | $0.0922 | $0.0897 | $0.0928 | $0.0868 |
| 2020-04-13 | $0.0897 | $0.0916 | $0.0932 | $0.0890 |
| 2020-04-14 | $0.0916 | $0.0923 | $0.0935 | $0.0878 |
| 2020-04-15 | $0.0923 | $0.0892 | $0.0892 | $0.0850 |
| 2020-04-16 | $0.0892 | $0.0905 | $0.0957 | $0.0905 |
| 2020-04-17 | $0.0905 | $0.0897 | $0.0925 | $0.0890 |
| 2020-04-18 | $0.0897 | $0.0910 | $0.0940 | $0.0908 |
| 2020-04-19 | $0.0910 | $0.0938 | $0.0938 | $0.0892 |
| 2020-04-20 | $0.0938 | $0.0888 | $0.0900 | $0.0855 |
| 2020-04-21 | $0.0888 | $0.0866 | $0.0899 | $0.0858 |
| 2020-04-22 | $0.0866 | $0.0874 | $0.0913 | $0.0874 |
| 2020-04-23 | $0.0874 | $0.0899 | $0.0932 | $0.0876 |
| 2020-04-24 | $0.0899 | $0.0881 | $0.0906 | $0.0876 |
| 2020-04-25 | $0.0881 | $0.0912 | $0.0918 | $0.0878 |
| 2020-04-26 | $0.0912 | $0.0896 | $0.0930 | $0.0896 |
| 2020-04-27 | $0.0896 | $0.0907 | $0.0921 | $0.0896 |
| 2020-04-28 | $0.0907 | $0.0893 | $0.0905 | $0.0893 |
| 2020-04-29 | $0.0893 | $0.0896 | $0.1015000 | $0.0883 |
| 2020-04-30 | $0.0896 | $0.0883 | $0.1024000 | $0.0829 |
| 2020-05-01 | $0.0883 | $0.0860 | $0.0909 | $0.0803 |
| 2020-05-02 | $0.0860 | $0.0876 | $0.0882 | $0.0864 |
| 2020-05-03 | $0.0876 | $0.0886 | $0.0991400 | $0.0855 |
| 2020-05-04 | $0.0886 | $0.0894 | $0.0894 | $0.0868 |
| 2020-05-05 | $0.0894 | $0.0925 | $0.0928 | $0.0895 |
| 2020-05-06 | $0.0925 | $0.0893 | $0.0941 | $0.0836 |
| 2020-05-07 | $0.0893 | $0.0922 | $0.0990000 | $0.0898 |
| 2020-05-08 | $0.0922 | $0.0890 | $0.0913 | $0.0889 |
| 2020-05-09 | $0.0890 | $0.0914 | $0.0914 | $0.0865 |
| 2020-05-10 | $0.0914 | $0.0820 | $0.0933 | $0.0820 |
| 2020-05-11 | $0.0820 | $0.0815 | $0.0878 | $0.0780 |
| 2020-05-12 | $0.0815 | $0.0837 | $0.0874 | $0.0820 |
| 2020-05-13 | $0.0837 | $0.0890 | $0.0897 | $0.0835 |
| 2020-05-14 | $0.0890 | $0.0880 | $0.0935 | $0.0878 |
| 2020-05-15 | $0.0880 | $0.0869 | $0.0869 | $0.0837 |
| 2020-05-16 | $0.0869 | $0.0887 | $0.0887 | $0.0865 |
| 2020-05-17 | $0.0887 | $0.0882 | $0.0914 | $0.0868 |
| 2020-05-18 | $0.0882 | $0.0883 | $0.0910 | $0.0861 |
| 2020-05-19 | $0.0883 | $0.0899 | $0.0911 | $0.0876 |
| 2020-05-20 | $0.0899 | $0.0869 | $0.0891 | $0.0866 |
| 2020-05-21 | $0.0869 | $0.0878 | $0.0903 | $0.0828 |
| 2020-05-22 | $0.0878 | $0.0887 | $0.0908 | $0.0877 |
| 2020-05-23 | $0.0887 | $0.0879 | $0.0895 | $0.0870 |
| 2020-05-24 | $0.0879 | $0.0876 | $0.0876 | $0.0834 |
| 2020-05-25 | $0.0876 | $0.0886 | $0.0906 | $0.0886 |
| 2020-05-26 | $0.0886 | $0.0893 | $0.0898 | $0.0870 |
| 2020-05-27 | $0.0893 | $0.0894 | $0.0932 | $0.0879 |
| 2020-05-28 | $0.0894 | $0.0875 | $0.0930 | $0.0872 |
| 2020-05-29 | $0.0875 | $0.0885 | $0.0885 | $0.0861 |
| 2020-05-30 | $0.0885 | $0.0884 | $0.0913 | $0.0875 |
| 2020-05-31 | $0.0884 | $0.0868 | $0.0875 | $0.0861 |
| 2020-06-01 | $0.0868 | $0.0872 | $0.0951 | $0.0872 |
| 2020-06-02 | $0.0872 | $0.0892 | $0.0903 | $0.0813 |
| 2020-06-03 | $0.0892 | $0.0895 | $0.0910 | $0.0884 |
| 2020-06-04 | $0.0895 | $0.0884 | $0.0912 | $0.0878 |
| 2020-06-05 | $0.0884 | $0.0873 | $0.0877 | $0.0860 |
| 2020-06-06 | $0.0873 | $0.0877 | $0.0886 | $0.0869 |
| 2020-06-07 | $0.0877 | $0.0860 | $0.0894 | $0.0852 |
| 2020-06-08 | $0.0860 | $0.0887 | $0.0914 | $0.0859 |
| 2020-06-09 | $0.0887 | $0.0875 | $0.0901 | $0.0870 |
| 2020-06-10 | $0.0875 | $0.0885 | $0.0900 | $0.0876 |
| 2020-06-11 | $0.0885 | $0.0868 | $0.0881 | $0.0822 |
| 2020-06-12 | $0.0868 | $0.0880 | $0.0889 | $0.0863 |
| 2020-06-13 | $0.0880 | $0.0874 | $0.0881 | $0.0874 |
| 2020-06-14 | $0.0874 | $0.0874 | $0.0874 | $0.0856 |
| 2020-06-15 | $0.0874 | $0.0873 | $0.0912 | $0.0869 |
| 2020-06-16 | $0.0873 | $0.0869 | $0.0882 | $0.0863 |
| 2020-06-17 | $0.0869 | $0.0883 | $0.0890 | $0.0863 |
| 2020-06-18 | $0.0883 | $0.0870 | $0.0877 | $0.0858 |
| 2020-06-19 | $0.0870 | $0.0937 | $0.0937 | $0.0855 |
| 2020-06-20 | $0.0937 | $0.0941 | $0.0956 | $0.0941 |
| 2020-06-21 | $0.0941 | $0.0935 | $0.0935 | $0.0924 |
| 2020-06-22 | $0.0935 | $0.0942 | $0.0975 | $0.0937 |
| 2020-06-23 | $0.0942 | $0.0935 | $0.0944 | $0.0923 |
| 2020-06-24 | $0.0935 | $0.0931 | $0.0940 | $0.0888 |
| 2020-06-25 | $0.0931 | $0.0917 | $0.0945 | $0.0908 |
| 2020-06-26 | $0.0917 | $0.0918 | $0.0922 | $0.0904 |
| 2020-06-27 | $0.0918 | $0.0921 | $0.0921 | $0.0893 |
| 2020-06-28 | $0.0921 | $0.0918 | $0.0932 | $0.0914 |
| 2020-06-29 | $0.0918 | $0.0921 | $0.0934 | $0.0915 |
| 2020-06-30 | $0.0921 | $0.0916 | $0.0925 | $0.0906 |
| 2020-07-01 | $0.0916 | $0.0917 | $0.0926 | $0.0908 |
| 2020-07-02 | $0.0917 | $0.0911 | $0.0925 | $0.0893 |
| 2020-07-03 | $0.0911 | $0.0957 | $0.0964 | $0.0909 |
| 2020-07-04 | $0.0957 | $0.1003000 | $0.1013000 | $0.0965 |
| 2020-07-05 | $0.1003000 | $0.0988 | $0.1017000 | $0.0961 |
| 2020-07-06 | $0.0988 | $0.1001000 | $0.1018000 | $0.0969 |
| 2020-07-07 | $0.1001000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2020-07-08 | $0.1011000 | $0.1026000 | $0.1035000 | $0.1007000 |
| 2020-07-09 | $0.1026000 | $0.1046000 | $0.1062000 | $0.0995000 |
| 2020-07-10 | $0.1046000 | $0.1132000 | $0.1322000 | $0.1048000 |
| 2020-07-11 | $0.1132000 | $0.1148000 | $0.1157000 | $0.1126000 |
| 2020-07-12 | $0.1148000 | $0.1143000 | $0.1162000 | $0.1143000 |
| 2020-07-13 | $0.1143000 | $0.1214000 | $0.1230000 | $0.1109000 |
| 2020-07-14 | $0.1214000 | $0.1236000 | $0.1250000 | $0.1188000 |
| 2020-07-15 | $0.1236000 | $0.1189000 | $0.1248000 | $0.1167000 |
| 2020-07-16 | $0.1189000 | $0.1179000 | $0.1207000 | $0.1163000 |
| 2020-07-17 | $0.1179000 | $0.1235000 | $0.1277000 | $0.1156000 |
| 2020-07-18 | $0.1235000 | $0.1249000 | $0.1268000 | $0.1238000 |
| 2020-07-19 | $0.1249000 | $0.1264000 | $0.1264000 | $0.1254000 |
| 2020-07-20 | $0.1264000 | $0.1276000 | $0.1278000 | $0.1247000 |
| 2020-07-21 | $0.1276000 | $0.1296000 | $0.1308000 | $0.1261000 |
| 2020-07-22 | $0.1296000 | $0.1270000 | $0.1329000 | $0.1270000 |
| 2020-07-23 | $0.1270000 | $0.1281000 | $0.1289000 | $0.1255000 |
| 2020-07-24 | $0.1281000 | $0.1230000 | $0.1272000 | $0.1209000 |
| 2020-07-25 | $0.1230000 | $0.1226000 | $0.1252000 | $0.1226000 |
| 2020-07-26 | $0.1226000 | $0.1275000 | $0.1283000 | $0.1255000 |
| 2020-07-27 | $0.1275000 | $0.1388000 | $0.1545000 | $0.1345000 |
| 2020-07-28 | $0.1388000 | $0.1434000 | $0.1454000 | $0.1370000 |
| 2020-07-29 | $0.1434000 | $0.1457000 | $0.1556000 | $0.1425000 |
| 2020-07-30 | $0.1457000 | $0.1470000 | $0.1500000 | $0.1457000 |
| 2020-07-31 | $0.1470000 | $0.1640000 | $0.1692000 | $0.1467000 |
| 2020-08-01 | $0.1640000 | $0.1589000 | $0.1760000 | $0.1546000 |
| 2020-08-02 | $0.1589000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2020-08-03 | $0.1546000 | $0.1496000 | $0.1587000 | $0.1404000 |
| 2020-08-04 | $0.1496000 | $0.1451000 | $0.1603000 | $0.1426000 |
| 2020-08-05 | $0.1451000 | $0.1507000 | $0.1609000 | $0.1507000 |
| 2020-08-06 | $0.1507000 | $0.1524000 | $0.1543000 | $0.1507000 |
| 2020-08-07 | $0.1524000 | $0.1534000 | $0.1534000 | $0.1485000 |
| 2020-08-08 | $0.1534000 | $0.1533000 | $0.1568000 | $0.1533000 |
| 2020-08-09 | $0.1533000 | $0.1539000 | $0.1592000 | $0.1522000 |
| 2020-08-10 | $0.1539000 | $0.1475000 | $0.1581000 | $0.1431000 |
| 2020-08-11 | $0.1475000 | $0.1706000 | $0.1921000 | $0.1402000 |
| 2020-08-12 | $0.1706000 | $0.1938000 | $0.2109000 | $0.1733000 |
| 2020-08-13 | $0.1938000 | $0.2161000 | $0.2389000 | $0.1970000 |
| 2020-08-14 | $0.2161000 | $0.1945000 | $0.2170000 | $0.1938000 |
| 2020-08-15 | $0.1945000 | $0.1900000 | $0.2059000 | $0.1847000 |
| 2020-08-16 | $0.1900000 | $0.1938000 | $0.1957000 | $0.1896000 |
| 2020-08-17 | $0.1938000 | $0.1778000 | $0.2020000 | $0.1760000 |
| 2020-08-18 | $0.1778000 | $0.1896000 | $0.1919000 | $0.1711000 |
| 2020-08-19 | $0.1896000 | $0.1877000 | $0.1896000 | $0.1848000 |
| 2020-08-20 | $0.1877000 | $0.1901000 | $0.1904000 | $0.1885000 |
| 2020-08-21 | $0.1901000 | $0.1771000 | $0.1847000 | $0.1754000 |
| 2020-08-22 | $0.1771000 | $0.1816000 | $0.1822000 | $0.1793000 |
| 2020-08-23 | $0.1816000 | $0.1836000 | $0.1867000 | $0.1813000 |
| 2020-08-24 | $0.1836000 | $0.1835000 | $0.1866000 | $0.1835000 |
| 2020-08-25 | $0.1835000 | $0.1780000 | $0.1824000 | $0.1761000 |
| 2020-08-26 | $0.1780000 | $0.1746000 | $0.1801000 | $0.1745000 |
| 2020-08-27 | $0.1746000 | $0.1831000 | $0.1864000 | $0.1726000 |
| 2020-08-28 | $0.1831000 | $0.1836000 | $0.1864000 | $0.1808000 |
| 2020-08-29 | $0.1836000 | $0.1809000 | $0.1830000 | $0.1809000 |
| 2020-08-30 | $0.1809000 | $0.1817000 | $0.1847000 | $0.1783000 |
| 2020-08-31 | $0.1817000 | $0.1763000 | $0.1808000 | $0.1750000 |
| 2020-09-01 | $0.1763000 | $0.1765000 | $0.1803000 | $0.1754000 |
| 2020-09-02 | $0.1765000 | $0.1722000 | $0.1780000 | $0.1681000 |
| 2020-09-03 | $0.1722000 | $0.1731000 | $0.1806000 | $0.1523000 |
| 2020-09-04 | $0.1731000 | $0.1682000 | $0.1780000 | $0.1660000 |
| 2020-09-05 | $0.1682000 | $0.1648000 | $0.1696000 | $0.1633000 |
| 2020-09-06 | $0.1648000 | $0.1830000 | $0.1830000 | $0.1626000 |
| 2020-09-07 | $0.1830000 | $0.1924000 | $0.2073000 | $0.1852000 |
| 2020-09-08 | $0.1924000 | $0.1881000 | $0.2023000 | $0.1850000 |
| 2020-09-09 | $0.1881000 | $0.2030000 | $0.2152000 | $0.1881000 |
| 2020-09-10 | $0.2030000 | $0.2128000 | $0.2235000 | $0.2027000 |
| 2020-09-11 | $0.2128000 | $0.2122000 | $0.2224000 | $0.2032000 |
| 2020-09-12 | $0.2122000 | $0.2128000 | $0.2168000 | $0.2128000 |
| 2020-09-13 | $0.2128000 | $0.2102000 | $0.2170000 | $0.2080000 |
| 2020-09-14 | $0.2102000 | $0.2087000 | $0.2172000 | $0.2087000 |
| 2020-09-15 | $0.2087000 | $0.2011000 | $0.2122000 | $0.2011000 |
| 2020-09-16 | $0.2011000 | $0.1976000 | $0.2042000 | $0.1956000 |
| 2020-09-17 | $0.1976000 | $0.1987000 | $0.2006000 | $0.1973000 |
| 2020-09-18 | $0.1987000 | $0.1985000 | $0.2216000 | $0.1962000 |
| 2020-09-19 | $0.1985000 | $0.1971000 | $0.2014000 | $0.1956000 |
| 2020-09-20 | $0.1971000 | $0.1970000 | $0.1971000 | $0.1970000 |
| 2020-09-22 | $0.1828000 | $0.1811000 | $0.1849000 | $0.1798000 |
| 2020-09-23 | $0.1811000 | $0.1820000 | $0.1820000 | $0.1760000 |
| 2020-09-24 | $0.1820000 | $0.1943000 | $0.2092000 | $0.1885000 |
| 2020-09-25 | $0.1943000 | $0.1946000 | $0.1946000 | $0.1943000 |
| 2020-09-26 | $0.2152000 | $0.2000000 | $0.2182000 | $0.1980000 |
| 2020-09-27 | $0.2000000 | $0.2001000 | $0.2001000 | $0.2000000 |
| 2020-09-29 | $0.1980000 | $0.2243000 | $0.2358000 | $0.1970000 |
| 2020-09-30 | $0.2243000 | $0.2244000 | $0.2244000 | $0.2243000 |
| 2020-10-02 | $0.2310000 | $0.2255000 | $0.2345000 | $0.2238000 |
| 2020-10-03 | $0.2255000 | $0.2236000 | $0.2250000 | $0.2235000 |
| 2020-10-04 | $0.2236000 | $0.2234000 | $0.2236000 | $0.2234000 |
| 2020-10-05 | $0.2239000 | $0.2245000 | $0.2348000 | $0.2245000 |
| 2020-10-06 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2206000 |
| 2020-10-07 | $0.2246000 | $0.2246000 | $0.2266000 | $0.2225000 |
| 2020-10-08 | $0.2246000 | $0.2254000 | $0.2392000 | $0.2236000 |
| 2020-10-09 | $0.2254000 | $0.2268000 | $0.2280000 | $0.2234000 |
| 2020-10-10 | $0.2268000 | $0.2237000 | $0.2318000 | $0.2221000 |
| 2020-10-11 | $0.2237000 | $0.2235000 | $0.2662000 | $0.2222000 |
| 2020-10-12 | $0.2235000 | $0.2219000 | $0.2436000 | $0.2219000 |
| 2020-10-13 | $0.2219000 | $0.2228000 | $0.2261000 | $0.2197000 |
| 2020-10-14 | $0.2228000 | $0.2234000 | $0.2248000 | $0.2225000 |
| 2020-10-15 | $0.2234000 | $0.2257000 | $0.2332000 | $0.2234000 |
| 2020-10-16 | $0.2257000 | $0.2254000 | $0.2257000 | $0.2254000 |
| 2020-10-19 | $0.2264000 | $0.2188000 | $0.2311000 | $0.2176000 |
| 2020-10-20 | $0.2188000 | $0.2244000 | $0.2265000 | $0.2216000 |
| 2020-10-21 | $0.2244000 | $0.2241000 | $0.2459000 | $0.2195000 |
| 2020-10-22 | $0.2241000 | $0.2238000 | $0.2302000 | $0.2233000 |
| 2020-10-23 | $0.2238000 | $0.2265000 | $0.2285000 | $0.2229000 |
| 2020-10-24 | $0.2265000 | $0.2255000 | $0.2298000 | $0.2231000 |
| 2020-10-25 | $0.2255000 | $0.2253000 | $0.2255000 | $0.2253000 |
| 2020-10-28 | $0.2332000 | $0.2352000 | $0.2696000 | $0.2215000 |
| 2020-10-29 | $0.2352000 | $0.2334000 | $0.2414000 | $0.2317000 |
| 2020-10-30 | $0.2334000 | $0.2331000 | $0.2334000 | $0.2331000 |
| 2020-11-01 | $0.2309000 | $0.2305000 | $0.2326000 | $0.2276000 |
| 2020-11-02 | $0.2305000 | $0.2273000 | $0.2356000 | $0.2256000 |
| 2020-11-03 | $0.2273000 | $0.2274000 | $0.2274000 | $0.2273000 |
| 2020-11-07 | $0.2172000 | $0.2197000 | $0.2197000 | $0.2068000 |
| 2020-11-08 | $0.2196000 | $0.2218000 | $0.2294000 | $0.2174000 |
| 2020-11-09 | $0.2216000 | $0.2204000 | $0.2346000 | $0.2175000 |
| 2020-11-10 | $0.2204000 | $0.2198000 | $0.2227000 | $0.2158000 |
| 2020-11-11 | $0.2201000 | $0.2165000 | $0.2256000 | $0.2165000 |
| 2020-11-12 | $0.2165000 | $0.2166000 | $0.2166000 | $0.2165000 |
| 2020-11-13 | $0.2174000 | $0.2123000 | $0.2177000 | $0.2121000 |
| 2020-11-14 | $0.2123000 | $0.2026000 | $0.2107000 | $0.2026000 |
| 2020-11-15 | $0.2024000 | $0.2029000 | $0.2031000 | $0.2002000 |
| 2020-11-16 | $0.2029000 | $0.2000000 | $0.2127000 | $0.1983000 |
| 2020-11-17 | $0.1998000 | $0.1979000 | $0.2114000 | $0.1374000 |
| 2020-11-18 | $0.1979000 | $0.1976000 | $0.1979000 | $0.1976000 |
| 2020-11-19 | $0.1914000 | $0.1960000 | $0.2031000 | $0.1919000 |
| 2020-11-20 | $0.1959000 | $0.1977000 | $0.2049000 | $0.1938000 |
| 2020-11-21 | $0.1979000 | $0.1919000 | $0.1990000 | $0.1829000 |
| 2020-11-22 | $0.1919000 | $0.1930000 | $0.1996000 | $0.1889000 |
| 2020-11-23 | $0.1930000 | $0.1934000 | $0.1934000 | $0.1930000 |
| 2020-11-24 | $0.1901000 | $0.1943000 | $0.2029000 | $0.1943000 |
| 2020-11-25 | $0.1946000 | $0.1872000 | $0.1908000 | $0.1846000 |
| 2020-11-26 | $0.1867000 | $0.1859000 | $0.1974000 | $0.1704000 |
| 2020-11-27 | $0.1869000 | $0.1899000 | $0.1942000 | $0.1858000 |
| 2020-11-28 | $0.1902000 | $0.1884000 | $0.1965000 | $0.1880000 |
| 2020-11-29 | $0.1884000 | $0.1888000 | $0.1888000 | $0.1884000 |
| 2020-11-30 | $0.1884000 | $0.1874000 | $0.2037000 | $0.1874000 |
| 2020-12-01 | $0.1874000 | $0.1867000 | $0.1876000 | $0.1791000 |
| 2020-12-02 | $0.1859000 | $0.1884000 | $0.1947000 | $0.1870000 |
| 2020-12-03 | $0.1886000 | $0.1930000 | $0.1930000 | $0.1870000 |
| 2020-12-04 | $0.1929000 | $0.1857000 | $0.1863000 | $0.1814000 |
| 2020-12-05 | $0.1857000 | $0.1847000 | $0.1857000 | $0.1847000 |
| 2020-12-06 | $0.1743000 | $0.1787000 | $0.1787000 | $0.1760000 |
| 2020-12-07 | $0.1791000 | $0.1743000 | $0.1774000 | $0.1734000 |
| 2020-12-08 | $0.1742000 | $0.1740000 | $0.1744000 | $0.1663000 |
| 2020-12-09 | $0.1741000 | $0.1732000 | $0.1791000 | $0.1732000 |
| 2020-12-10 | $0.1731000 | $0.1763000 | $0.1763000 | $0.1706000 |
| 2020-12-11 | $0.1763000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-12-12 | $0.1762000 | $0.1725000 | $0.1838000 | $0.1725000 |
| 2020-12-13 | $0.1725000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-12-14 | $0.1758000 | $0.1742000 | $0.1768000 | $0.1742000 |
| 2020-12-15 | $0.1742000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-12-16 | $0.1758000 | $0.1796000 | $0.1933000 | $0.1749000 |
| 2020-12-17 | $0.1796000 | $0.1797000 | $0.1797000 | $0.1796000 |
| 2020-12-18 | $0.1725000 | $0.1724000 | $0.1773000 | $0.1692000 |
| 2020-12-19 | $0.1724000 | $0.1670000 | $0.1778000 | $0.1670000 |
| 2020-12-20 | $0.1669000 | $0.1669000 | $0.1694000 | $0.1631000 |
| 2020-12-21 | $0.1669000 | $0.1682000 | $0.1789000 | $0.1607000 |
| 2020-12-22 | $0.1682000 | $0.1679000 | $0.1682000 | $0.1679000 |
| 2020-12-24 | $0.1685000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-12-25 | $0.1720000 | $0.1723000 | $0.1792000 | $0.1689000 |
| 2020-12-26 | $0.1723000 | $0.1731000 | $0.1731000 | $0.1723000 |
| 2020-12-27 | $0.1666000 | $0.1698000 | $0.1701000 | $0.1562000 |
| 2020-12-28 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-12-30 | $0.1743000 | $0.1675000 | $0.1836000 | $0.1675000 |
| 2020-12-31 | $0.1678000 | $0.1793000 | $0.1793000 | $0.1640000 |
| 2021-01-01 | $0.1793000 | $0.1794000 | $0.1794000 | $0.1793000 |
| 2021-01-08 | $0.1962000 | $0.1857000 | $0.2020000 | $0.1857000 |
| 2021-01-09 | $0.1857000 | $0.1868000 | $0.1868000 | $0.1857000 |
| 2021-01-10 | $0.1859000 | $0.2026000 | $0.2045000 | $0.1754000 |
| 2021-01-11 | $0.2017000 | $0.2095000 | $0.2095000 | $0.1881000 |
| 2021-01-12 | $0.2087000 | $0.1809000 | $0.2003000 | $0.1771000 |
| 2021-01-13 | $0.1809000 | $0.1823000 | $0.1984000 | $0.1823000 |
| 2021-01-14 | $0.1824000 | $0.1838000 | $0.1913000 | $0.1838000 |
| 2021-01-15 | $0.1838000 | $0.1845000 | $0.1845000 | $0.1830000 |
| 2021-01-17 | $0.1805000 | $0.1825000 | $0.1914000 | $0.1793000 |
| 2021-01-18 | $0.1825000 | $0.1818000 | $0.1835000 | $0.1818000 |
| 2021-01-19 | $0.1915000 | $0.1923000 | $0.1923000 | $0.1869000 |
| 2021-01-20 | $0.1923000 | $0.1939000 | $0.1940000 | $0.1897000 |
| 2021-01-21 | $0.1970000 | $0.1946000 | $0.1965000 | $0.1712000 |
| 2021-01-22 | $0.1946000 | $0.1865000 | $0.2198000 | $0.1786000 |
| 2021-01-23 | $0.1865000 | $0.1917000 | $0.1936000 | $0.1814000 |
| 2021-01-24 | $0.1917000 | $0.1934000 | $0.1989000 | $0.1895000 |
| 2021-01-25 | $0.1934000 | $0.1953000 | $0.1956000 | $0.1811000 |
| 2021-01-26 | $0.1953000 | $0.1984000 | $0.2068000 | $0.1967000 |
| 2021-01-27 | $0.1984000 | $0.1996000 | $0.2057000 | $0.1856000 |
| 2021-01-28 | $0.1996000 | $0.2037000 | $0.2237000 | $0.2017000 |
| 2021-01-29 | $0.2037000 | $0.2004000 | $0.2148000 | $0.1832000 |
| 2021-01-30 | $0.2004000 | $0.1994000 | $0.2049000 | $0.1970000 |
| 2021-01-31 | $0.1994000 | $0.2005000 | $0.2025000 | $0.1926000 |
| 2021-02-01 | $0.2005000 | $0.1988000 | $0.2005000 | $0.1987000 |
| 2021-02-04 | $0.2415000 | $0.2441000 | $0.2459000 | $0.2319000 |
| 2021-02-05 | $0.2441000 | $0.2877000 | $0.2908000 | $0.2528000 |
| 2021-02-06 | $0.2877000 | $0.2863000 | $0.2949000 | $0.2760000 |
| 2021-02-07 | $0.2863000 | $0.2841000 | $0.2938000 | $0.2802000 |
| 2021-02-08 | $0.2841000 | $0.2837000 | $0.2844000 | $0.2836000 |
| 2021-02-09 | $0.2893000 | $0.2870000 | $0.2902000 | $0.2767000 |
| 2021-02-10 | $0.2870000 | $0.2821000 | $0.2875000 | $0.2718000 |
| 2021-02-11 | $0.2821000 | $0.2822000 | $0.2844000 | $0.2805000 |
| 2021-02-13 | $0.2898000 | $0.2810000 | $0.2951000 | $0.2767000 |
| 2021-02-14 | $0.2810000 | $0.2793000 | $0.2963000 | $0.2759000 |
| 2021-02-15 | $0.2793000 | $0.2799000 | $0.2800000 | $0.2792000 |
| 2021-02-16 | $0.2814000 | $0.2740000 | $0.2917000 | $0.2690000 |
| 2021-02-17 | $0.2740000 | $0.2751000 | $0.2752000 | $0.2739000 |
| 2021-02-22 | $0.2661000 | $0.3058000 | $0.3177000 | $0.2479000 |
| 2021-02-23 | $0.3058000 | $0.3144000 | $0.3237000 | $0.2763000 |
| 2021-02-24 | $0.3144000 | $0.3223000 | $0.3382000 | $0.3019000 |
| 2021-02-25 | $0.3223000 | $0.3027000 | $0.3117000 | $0.2849000 |
| 2021-02-26 | $0.3027000 | $0.2951000 | $0.3224000 | $0.2932000 |
| 2021-02-27 | $0.2951000 | $0.3099000 | $0.3169000 | $0.2868000 |
| 2021-02-28 | $0.3099000 | $0.3071000 | $0.3099000 | $0.3066000 |
| 2021-03-02 | $0.3132000 | $0.3148000 | $0.3201000 | $0.3041000 |
| 2021-03-03 | $0.3148000 | $0.3139000 | $0.3270000 | $0.3059000 |
| 2021-03-04 | $0.3139000 | $0.2974000 | $0.3163000 | $0.2955000 |
| 2021-03-05 | $0.2974000 | $0.2963000 | $0.2994000 | $0.2944000 |
| 2021-03-08 | $0.3063000 | $0.3076000 | $0.3228000 | $0.3076000 |
| 2021-03-09 | $0.3076000 | $0.3074000 | $0.3086000 | $0.3074000 |
| 2021-03-10 | $0.3065000 | $0.3225000 | $0.3275000 | $0.3029000 |
| 2021-03-11 | $0.3225000 | $0.3214000 | $0.3236000 | $0.3207000 |
| 2021-04-17 | $0.6025000 | $0.6276000 | $0.6444000 | $0.5819000 |
| 2021-04-18 | $0.6276000 | $0.5985000 | $0.6474000 | $0.5687000 |
| 2021-04-19 | $0.5985000 | $0.5908000 | $0.6097000 | $0.5807000 |
| 2021-04-20 | $0.5908000 | $0.5808000 | $0.6102000 | $0.5627000 |
| 2021-04-21 | $0.5808000 | $0.5811000 | $0.6010000 | $0.5531000 |
| 2021-04-22 | $0.5811000 | $0.5810000 | $0.5836000 | $0.5795000 |
| 2021-04-23 | $0.5818000 | $0.5701000 | $0.6049000 | $0.5665000 |
| 2021-04-24 | $0.5701000 | $0.5377000 | $0.5718000 | $0.5277000 |
| 2021-04-25 | $0.5377000 | $0.5276000 | $0.5428000 | $0.5084000 |
| 2021-04-26 | $0.5276000 | $0.5466000 | $0.5806000 | $0.5255000 |
| 2021-04-27 | $0.5466000 | $0.5472000 | $0.5480000 | $0.5451000 |
| 2021-04-29 | $0.5949000 | $0.5969000 | $0.6285000 | $0.5765000 |
| 2021-04-30 | $0.5969000 | $0.5973000 | $0.5976000 | $0.5963000 |
| 2021-05-01 | $0.5857000 | $0.5779000 | $0.6050000 | $0.5779000 |
| 2021-05-02 | $0.5779000 | $0.5713000 | $0.5798000 | $0.5657000 |
| 2021-05-03 | $0.5713000 | $0.5711000 | $0.5721000 | $0.5709000 |
| 2021-05-07 | $0.5859000 | $0.6294000 | $0.6340000 | $0.5887000 |
| 2021-05-08 | $0.6294000 | $0.6307000 | $0.6513000 | $0.6201000 |
| 2021-05-09 | $0.6307000 | $0.6305000 | $0.6320000 | $0.6305000 |
| 2021-05-14 | $0.6093000 | $0.6096000 | $0.6156000 | $0.5857000 |
| 2021-05-15 | $0.6096000 | $0.6120000 | $0.6123000 | $0.6091000 |
| 2021-05-20 | $0.5611000 | $0.5745000 | $0.6341000 | $0.5416000 |
| 2021-05-21 | $0.5745000 | $0.5738000 | $0.5828000 | $0.5684000 |
| 2021-05-24 | $0.4787000 | $0.4870000 | $0.5375000 | $0.4793000 |
| 2021-05-25 | $0.4870000 | $0.4879000 | $0.5063000 | $0.4614000 |
| 2021-05-26 | $0.4879000 | $0.4898000 | $0.4901000 | $0.4868000 |
| 2021-05-29 | $0.6712000 | $0.6659000 | $0.6808000 | $0.6282000 |
| 2021-05-30 | $0.6659000 | $0.6669000 | $0.7058000 | $0.6558000 |
| 2021-05-31 | $0.6669000 | $0.7104000 | $0.7357000 | $0.6925000 |
| 2021-06-01 | $0.7104000 | $0.7128000 | $0.7165000 | $0.7054000 |
| 2021-06-04 | $0.7614000 | $0.7549000 | $0.7756000 | $0.7155000 |
| 2021-06-05 | $0.7549000 | $0.7552000 | $0.7651000 | $0.7129000 |
| 2021-06-06 | $0.7552000 | $0.7507000 | $0.7607000 | $0.7371000 |
| 2021-06-07 | $0.7507000 | $0.7479000 | $0.7538000 | $0.7479000 |
| 2021-06-10 | $0.7078000 | $0.6966000 | $0.7149000 | $0.6746000 |
| 2021-06-11 | $0.6966000 | $0.6867000 | $0.7255000 | $0.6273000 |
| 2021-06-12 | $0.6867000 | $0.6838000 | $0.6991000 | $0.6536000 |
| 2021-06-13 | $0.6838000 | $0.6816000 | $0.6851000 | $0.6816000 |
| 2021-06-16 | $0.6711000 | $0.6726000 | $0.6726000 | $0.6408000 |
| 2021-06-17 | $0.6726000 | $0.6680000 | $0.6794000 | $0.6501000 |
| 2021-06-18 | $0.6680000 | $0.6632000 | $0.6722000 | $0.6256000 |
| 2021-06-19 | $0.6632000 | $0.6609000 | $0.6633000 | $0.6604000 |
| 2021-06-23 | $0.5925000 | $0.5911000 | $0.6254000 | $0.5806000 |
| 2021-06-24 | $0.5911000 | $0.5904000 | $0.5924000 | $0.5883000 |
| 2021-06-27 | $0.5825000 | $0.5783000 | $0.6259000 | $0.5783000 |
| 2021-06-28 | $0.5783000 | $0.5787000 | $0.5788000 | $0.5765000 |
| 2021-07-28 | $0.5253000 | $0.5244000 | $0.5332000 | $0.5100000 |
| 2021-07-29 | $0.5244000 | $0.5231000 | $0.5251000 | $0.5220000 |
| 2021-08-01 | $0.4869000 | $0.4808000 | $0.4824000 | $0.4605000 |
| 2021-08-02 | $0.4808000 | $0.4785000 | $0.4848000 | $0.4660000 |
| 2021-08-03 | $0.4785000 | $0.4789000 | $0.4846000 | $0.4667000 |
| 2021-08-04 | $0.4789000 | $0.4794000 | $0.4795000 | $0.4784000 |
| 2021-08-05 | $0.4777000 | $0.4813000 | $0.5238000 | $0.4751000 |
| 2021-08-06 | $0.4813000 | $0.4810000 | $0.4818000 | $0.4808000 |
| 2021-08-07 | $0.4821000 | $0.4810000 | $0.5020000 | $0.4810000 |
| 2021-08-08 | $0.4810000 | $0.4751000 | $0.4799000 | $0.4628000 |
| 2021-08-09 | $0.4751000 | $0.4757000 | $0.4758000 | $0.4750000 |
| 2021-08-13 | $0.4780000 | $0.4841000 | $0.5147000 | $0.4779000 |
| 2021-08-14 | $0.4841000 | $0.4889000 | $0.4913000 | $0.4762000 |
| 2021-08-15 | $0.4889000 | $0.4974000 | $0.5031000 | $0.4838000 |
| 2021-08-16 | $0.4974000 | $0.4980000 | $0.4982000 | $0.4974000 |
| 2021-08-19 | $0.5035000 | $0.5069000 | $0.5354000 | $0.5022000 |
| 2021-08-20 | $0.5069000 | $0.5066000 | $0.5072000 | $0.5066000 |
| 2021-08-21 | $0.5062000 | $0.5068000 | $0.5112000 | $0.4975000 |
| 2021-08-22 | $0.5068000 | $0.5037000 | $0.5070000 | $0.5036000 |
| 2021-08-24 | $0.5229000 | $0.5246000 | $0.5246000 | $0.5027000 |
| 2021-08-25 | $0.5246000 | $0.5243000 | $0.5414000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5144000 | $0.5233000 | $0.4994000 |
| 2021-08-27 | $0.5144000 | $0.5142000 | $0.5149000 | $0.5137000 |
| 2021-08-31 | $0.5212000 | $0.5423000 | $0.5456000 | $0.5211000 |
| 2021-09-01 | $0.5423000 | $0.5480000 | $0.5670000 | $0.5460000 |
| 2021-09-02 | $0.5480000 | $0.5486000 | $0.5486000 | $0.5477000 |
| 2021-09-05 | $0.5568000 | $0.5748000 | $0.5950000 | $0.5748000 |
| 2021-09-06 | $0.5748000 | $0.5933000 | $0.6018000 | $0.5849000 |
| 2021-09-07 | $0.5933000 | $0.5820000 | $0.5880000 | $0.5257000 |
| 2021-09-08 | $0.5820000 | $0.5823000 | $0.5838000 | $0.5820000 |
| 2021-09-11 | $0.5732000 | $0.5741000 | $0.5781000 | $0.5664000 |
| 2021-09-12 | $0.5741000 | $0.5719000 | $0.5890000 | $0.5669000 |
| 2021-09-13 | $0.5719000 | $0.5678000 | $0.5840000 | $0.5476000 |
| 2021-09-14 | $0.5678000 | $0.5678000 | $0.5681000 | $0.5678000 |
| 2021-09-17 | $0.5569000 | $0.5556000 | $0.5603000 | $0.5456000 |
| 2021-09-18 | $0.5562000 | $0.5730000 | $0.5778000 | $0.5517000 |
| 2021-09-19 | $0.5730000 | $0.5729000 | $0.5730000 | $0.5728000 |
| 2021-09-22 | $0.5634000 | $0.5708000 | $0.6031000 | $0.5586000 |
| 2021-09-23 | $0.5708000 | $0.5648000 | $0.5904000 | $0.5648000 |
| 2021-09-24 | $0.5648000 | $0.5583000 | $0.5827000 | $0.5309000 |
| 2021-09-25 | $0.5583000 | $0.5585000 | $0.5587000 | $0.5581000 |
| 2021-09-27 | $0.5560000 | $0.5497000 | $0.5497000 | $0.5269000 |
| 2021-09-28 | $0.5497000 | $0.5399000 | $0.5399000 | $0.4804000 |
| 2021-09-29 | $0.5399000 | $0.5242000 | $0.5462000 | $0.5097000 |
| 2021-09-30 | $0.5242000 | $0.5268000 | $0.5531000 | $0.5251000 |
| 2021-10-01 | $0.5268000 | $0.5272000 | $0.5272000 | $0.5267000 |
| 2021-10-02 | $0.5269000 | $0.5267000 | $0.5286000 | $0.5196000 |
| 2021-10-03 | $0.5267000 | $0.5258000 | $0.5368000 | $0.5180000 |
| 2021-10-04 | $0.5258000 | $0.5174000 | $0.5504000 | $0.5174000 |
| 2021-10-05 | $0.5174000 | $0.4836000 | $0.5408000 | $0.4836000 |
| 2021-10-06 | $0.4836000 | $0.4738000 | $0.5219000 | $0.4699000 |
| 2021-10-07 | $0.4738000 | $0.4732000 | $0.4739000 | $0.4729000 |
| 2021-10-09 | $0.4521000 | $0.4430000 | $0.4606000 | $0.4370000 |
| 2021-10-10 | $0.4430000 | $0.4392000 | $0.4409000 | $0.4267000 |
| 2021-10-11 | $0.4392000 | $0.4473000 | $0.4617000 | $0.4353000 |
| 2021-10-12 | $0.4473000 | $0.4604000 | $0.4733000 | $0.4352000 |
| 2021-10-13 | $0.4604000 | $0.4605000 | $0.4605000 | $0.4602000 |
| 2021-10-14 | $0.4647000 | $0.4784000 | $0.4830000 | $0.4594000 |
| 2021-10-15 | $0.4784000 | $0.4719000 | $0.5175000 | $0.4633000 |
| 2021-10-16 | $0.4719000 | $0.4698000 | $0.4725000 | $0.4698000 |
| 2021-10-17 | $0.4633000 | $0.4596000 | $0.4768000 | $0.4596000 |
| 2021-10-18 | $0.4596000 | $0.4555000 | $0.4716000 | $0.4531000 |
| 2021-10-19 | $0.4560000 | $0.4564000 | $0.4725000 | $0.4519000 |
| 2021-10-20 | $0.4564000 | $0.4566000 | $0.4569000 | $0.4563000 |
| 2021-10-25 | $0.4461000 | $0.4568000 | $0.4637000 | $0.4486000 |
| 2021-10-26 | $0.4568000 | $0.4530000 | $0.4530000 | $0.4301000 |
| 2021-10-27 | $0.4530000 | $0.4531000 | $0.4531000 | $0.4528000 |
| 2021-10-30 | $0.4403000 | $0.4462000 | $0.4524000 | $0.4376000 |
| 2021-10-31 | $0.4462000 | $0.4479000 | $0.4546000 | $0.4387000 |
| 2021-11-01 | $0.4479000 | $0.4480000 | $0.4480000 | $0.4478000 |
| 2021-11-04 | $0.4707000 | $0.4738000 | $0.4781000 | $0.4596000 |
| 2021-11-05 | $0.4738000 | $0.4741000 | $0.4766000 | $0.4668000 |
| 2021-11-06 | $0.4741000 | $0.4799000 | $0.4861000 | $0.4781000 |
| 2021-11-07 | $0.4799000 | $0.4957000 | $0.5020000 | $0.4881000 |
| 2021-11-08 | $0.4957000 | $0.4948000 | $0.4968000 | $0.4938000 |
| 2021-11-10 | $0.4920000 | $0.4902000 | $0.5012000 | $0.4623000 |
| 2021-11-11 | $0.4902000 | $0.4842000 | $0.4907000 | $0.4842000 |
| 2021-11-12 | $0.4842000 | $0.4844000 | $0.4979000 | $0.4792000 |
| 2021-11-13 | $0.4844000 | $0.4847000 | $0.4847000 | $0.4844000 |
| 2021-11-16 | $0.4816000 | $0.4731000 | $0.4845000 | $0.4550000 |
| 2021-11-17 | $0.4731000 | $0.4817000 | $0.4902000 | $0.4745000 |
| 2021-11-18 | $0.4817000 | $0.4797000 | $0.4797000 | $0.4411000 |
| 2021-11-19 | $0.4797000 | $0.4824000 | $0.4824000 | $0.4797000 |
| 2021-11-21 | $0.4794000 | $0.4714000 | $0.4784000 | $0.4631000 |
| 2021-11-22 | $0.4714000 | $0.4645000 | $0.4690000 | $0.4442000 |
| 2021-11-23 | $0.4645000 | $0.4646000 | $0.4813000 | $0.4646000 |
| 2021-11-24 | $0.4646000 | $0.4658000 | $0.4709000 | $0.4612000 |
| 2021-11-25 | $0.4658000 | $0.4668000 | $0.4668000 | $0.4658000 |
| 2021-11-27 | $0.4690000 | $0.4719000 | $0.4779000 | $0.4653000 |
| 2021-11-28 | $0.4719000 | $0.4747000 | $0.5057000 | $0.4747000 |
| 2021-11-29 | $0.4747000 | $0.4752000 | $0.4839000 | $0.4654000 |
| 2021-11-30 | $0.4749000 | $0.5135000 | $0.5169000 | $0.4684000 |
| 2021-12-01 | $0.5135000 | $0.5131000 | $0.5145000 | $0.5119000 |
| 2021-12-02 | $0.5637000 | $0.5641000 | $0.5833000 | $0.5511000 |
| 2021-12-03 | $0.5641000 | $0.5597000 | $0.5796000 | $0.5356000 |
| 2021-12-04 | $0.5597000 | $0.5289000 | $0.6219000 | $0.5136000 |
| 2021-12-05 | $0.5289000 | $0.5299000 | $0.5300000 | $0.5287000 |
| 2021-12-08 | $0.5413000 | $0.5420000 | $0.5597000 | $0.5349000 |
| 2021-12-09 | $0.5420000 | $0.5331000 | $0.5373000 | $0.5074000 |
| 2021-12-10 | $0.5331000 | $0.5134000 | $0.5309000 | $0.5031000 |
| 2021-12-11 | $0.5134000 | $0.5141000 | $0.5141000 | $0.5130000 |
| 2021-12-13 | $0.4871000 | $0.4986000 | $0.5201000 | $0.4542000 |
| 2021-12-14 | $0.4986000 | $0.4938000 | $0.5209000 | $0.4938000 |
| 2021-12-15 | $0.4936000 | $0.4903000 | $0.5099000 | $0.4854000 |
| 2021-12-16 | $0.4903000 | $0.4821000 | $0.4821000 | $0.4716000 |
| 2021-12-17 | $0.4821000 | $0.4823000 | $0.4823000 | $0.4817000 |
| 2021-12-19 | $0.4728000 | $0.4782000 | $0.4824000 | $0.4623000 |
| 2021-12-20 | $0.4782000 | $0.4729000 | $0.4893000 | $0.4729000 |
| 2021-12-21 | $0.4729000 | $0.4740000 | $0.4965000 | $0.4740000 |
| 2021-12-22 | $0.4740000 | $0.4949000 | $0.4949000 | $0.4682000 |
| 2021-12-23 | $0.4949000 | $0.4954000 | $0.4954000 | $0.4949000 |
| 2021-12-26 | $0.4781000 | $0.4785000 | $0.5069000 | $0.4785000 |
| 2021-12-27 | $0.4785000 | $0.4788000 | $0.4793000 | $0.4784000 |
| 2021-12-31 | $0.4529000 | $0.4735000 | $0.4846000 | $0.4351000 |
| 2022-01-01 | $0.4726000 | $0.4774000 | $0.4884000 | $0.4740000 |
| 2022-01-02 | $0.4774000 | $0.4726000 | $0.4773000 | $0.4669000 |
| 2022-01-03 | $0.4726000 | $0.4721000 | $0.4726000 | $0.4721000 |
| 2022-01-05 | $0.4651000 | $0.4686000 | $0.4760000 | $0.4243000 |
| 2022-01-06 | $0.4686000 | $0.4637000 | $0.4723000 | $0.4611000 |
| 2022-01-07 | $0.4637000 | $0.4591000 | $0.4674000 | $0.4429000 |
| 2022-01-08 | $0.4591000 | $0.4565000 | $0.4690000 | $0.4506000 |
| 2022-01-09 | $0.4565000 | $0.4565000 | $0.4565000 | $0.4563000 |
| 2022-01-11 | $0.4560000 | $0.4539000 | $0.4702000 | $0.4334000 |
| 2022-01-12 | $0.4539000 | $0.4559000 | $0.4730000 | $0.4559000 |
| 2022-01-13 | $0.4559000 | $0.4445000 | $0.4479000 | $0.4296000 |
| 2022-01-14 | $0.4445000 | $0.4438000 | $0.4585000 | $0.4434000 |
| 2022-01-15 | $0.4438000 | $0.4445000 | $0.4445000 | $0.4437000 |
| 2022-01-16 | $0.4455000 | $0.4482000 | $0.4508000 | $0.4435000 |
| 2022-01-17 | $0.4482000 | $0.4459000 | $0.4531000 | $0.4391000 |
| 2022-01-18 | $0.4459000 | $0.4411000 | $0.4559000 | $0.4411000 |
| 2022-01-19 | $0.4411000 | $0.4422000 | $0.4459000 | $0.4338000 |
| 2022-01-20 | $0.4422000 | $0.4412000 | $0.4412000 | $0.4163000 |
| 2022-01-21 | $0.4412000 | $0.4409000 | $0.4413000 | $0.4406000 |
| 2022-01-22 | $0.3837000 | $0.3220000 | $0.3732000 | $0.3104000 |
| 2022-01-23 | $0.3220000 | $0.3241000 | $0.3386000 | $0.3241000 |
| 2022-01-24 | $0.3241000 | $0.3402000 | $0.3571000 | $0.3248000 |
| 2022-01-25 | $0.3402000 | $0.3405000 | $0.3483000 | $0.3350000 |
| 2022-01-26 | $0.3405000 | $0.3402000 | $0.3409000 | $0.3402000 |
| 2022-01-28 | $0.3514000 | $0.3567000 | $0.3650000 | $0.3533000 |
| 2022-01-29 | $0.3567000 | $0.3586000 | $0.3635000 | $0.3540000 |
| 2022-01-30 | $0.3586000 | $0.3571000 | $0.3620000 | $0.3548000 |
| 2022-01-31 | $0.3571000 | $0.4258000 | $0.4485000 | $0.3626000 |
| 2022-02-01 | $0.4258000 | $0.4248000 | $0.4258000 | $0.4248000 |
| 2022-02-04 | $0.4397000 | $0.4330000 | $0.4899000 | $0.4330000 |
| 2022-02-05 | $0.4330000 | $0.4312000 | $0.4345000 | $0.4287000 |
| 2022-02-06 | $0.4312000 | $0.4326000 | $0.4424000 | $0.4326000 |
| 2022-02-07 | $0.4326000 | $0.4333000 | $0.4336000 | $0.4326000 |
| 2022-02-10 | $0.4309000 | $0.4144000 | $0.4262000 | $0.3983000 |
| 2022-02-11 | $0.4144000 | $0.4087000 | $0.4087000 | $0.3969000 |
| 2022-02-12 | $0.4087000 | $0.4017000 | $0.4085000 | $0.3966000 |
| 2022-02-13 | $0.4017000 | $0.4013000 | $0.4017000 | $0.4013000 |
| 2022-02-16 | $0.4052000 | $0.4030000 | $0.4056000 | $0.3990000 |
| 2022-02-17 | $0.4030000 | $0.3896000 | $0.3961000 | $0.3722000 |
| 2022-02-18 | $0.3896000 | $0.3779000 | $0.3867000 | $0.3744000 |
| 2022-02-19 | $0.3779000 | $0.3781000 | $0.3781000 | $0.3778000 |
| 2022-02-21 | $0.3701000 | $0.3659000 | $0.3670000 | $0.3478000 |
| 2022-02-22 | $0.3659000 | $0.3651000 | $0.3815000 | $0.3651000 |
| 2022-02-23 | $0.3651000 | $0.3749000 | $0.3749000 | $0.3477000 |
| 2022-02-24 | $0.3749000 | $0.3747000 | $0.3751000 | $0.3746000 |
| 2022-02-27 | $0.3640000 | $0.3530000 | $0.3590000 | $0.3428000 |
| 2022-02-28 | $0.3530000 | $0.3546000 | $0.4068000 | $0.3511000 |
| 2022-03-01 | $0.3546000 | $0.3545000 | $0.3648000 | $0.3532000 |
| 2022-03-02 | $0.3545000 | $0.3542000 | $0.3548000 | $0.3542000 |
| 2022-03-05 | $0.3524000 | $0.3275000 | $0.3547000 | $0.3275000 |
| 2022-03-06 | $0.3275000 | $0.3282000 | $0.3282000 | $0.3193000 |
| 2022-03-07 | $0.3282000 | $0.3305000 | $0.3377000 | $0.3183000 |
| 2022-03-08 | $0.3305000 | $0.3305000 | $0.3308000 | $0.3304000 |
| 2022-03-11 | $0.3242000 | $0.3208000 | $0.3239000 | $0.3150000 |
| 2022-03-12 | $0.3208000 | $0.3089000 | $0.3213000 | $0.3062000 |
| 2022-03-13 | $0.3089000 | $0.3114000 | $0.3114000 | $0.3009000 |
| 2022-03-14 | $0.3114000 | $0.3114000 | $0.3115000 | $0.3113000 |
| 2022-03-17 | $0.3171000 | $0.3186000 | $0.3186000 | $0.3158000 |
| 2022-03-18 | $0.3186000 | $0.3210000 | $0.3289000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3218000 | $0.3244000 | $0.3218000 |
| 2022-03-20 | $0.3218000 | $0.3218000 | $0.3218000 | $0.3217000 |
| 2022-03-22 | $0.3140000 | $0.3132000 | $0.3242000 | $0.3132000 |
| 2022-03-23 | $0.3132000 | $0.3171000 | $0.3205000 | $0.3171000 |
| 2022-03-24 | $0.3171000 | $0.3199000 | $0.3252000 | $0.3199000 |
| 2022-03-25 | $0.3199000 | $0.3199000 | $0.3200000 | $0.3197000 |
| 2022-03-28 | $0.3237000 | $0.3242000 | $0.3257000 | $0.3209000 |
| 2022-03-29 | $0.3242000 | $0.3244000 | $0.3246000 | $0.3239000 |
| 2022-04-03 | $0.3386000 | $0.3421000 | $0.3486000 | $0.3374000 |
| 2022-04-04 | $0.3421000 | $0.3538000 | $0.3598000 | $0.3435000 |
| 2022-04-05 | $0.3538000 | $0.3526000 | $0.3640000 | $0.3454000 |
| 2022-04-06 | $0.3526000 | $0.3517000 | $0.3527000 | $0.3515000 |
| 2022-04-09 | $0.3623000 | $0.3631000 | $0.3665000 | $0.3546000 |
| 2022-04-10 | $0.3631000 | $0.3631000 | $0.3633000 | $0.3631000 |
| 2022-04-15 | $0.3560000 | $0.3614000 | $0.3760000 | $0.3590000 |
| 2022-04-16 | $0.3614000 | $0.3583000 | $0.3599000 | $0.3579000 |
| 2022-04-17 | $0.3583000 | $0.3583000 | $0.3584000 | $0.3582000 |
| 2022-04-20 | $0.3520000 | $0.3463000 | $0.3521000 | $0.3451000 |
| 2022-04-21 | $0.3463000 | $0.3464000 | $0.3464000 | $0.3460000 |
| 2022-04-22 | $0.3389000 | $0.3527000 | $0.3527000 | $0.3288000 |
| 2022-04-23 | $0.3527000 | $0.3527000 | $0.3527000 | $0.3525000 |
| 2022-04-26 | $0.3356000 | $0.3339000 | $0.3339000 | $0.3148000 |
| 2022-04-27 | $0.3339000 | $0.3338000 | $0.3341000 | $0.3337000 |
| 2022-04-28 | $0.3238000 | $0.3240000 | $0.3299000 | $0.3240000 |
| 2022-04-29 | $0.3240000 | $0.3239000 | $0.3240000 | $0.3238000 |
| 2022-05-02 | $0.3105000 | $0.3096000 | $0.3127000 | $0.3062000 |
| 2022-05-03 | $0.3096000 | $0.3124000 | $0.3124000 | $0.3033000 |
| 2022-05-04 | $0.3124000 | $0.3166000 | $0.3286000 | $0.3166000 |
| 2022-05-05 | $0.3166000 | $0.3167000 | $0.3167000 | $0.3166000 |
| 2022-05-08 | $0.3075000 | $0.3043000 | $0.3063000 | $0.2951000 |
| 2022-05-09 | $0.3043000 | $0.3046000 | $0.3048000 | $0.3043000 |
| 2022-05-14 | $0.2392000 | $0.2416000 | $0.2488000 | $0.2416000 |
| 2022-05-15 | $0.2416000 | $0.2413000 | $0.2416000 | $0.2413000 |
| 2022-05-20 | $0.2535000 | $0.2546000 | $0.2572000 | $0.2432000 |
| 2022-05-21 | $0.2546000 | $0.2559000 | $0.2568000 | $0.2559000 |
| 2022-05-22 | $0.2559000 | $0.2560000 | $0.2560000 | $0.2558000 |
| 2022-05-25 | $0.2542000 | $0.2538000 | $0.2538000 | $0.2505000 |
| 2022-05-26 | $0.2538000 | $0.2540000 | $0.2541000 | $0.2535000 |
| 2022-06-13 | $0.2191000 | $0.2171000 | $0.2195000 | $0.1847000 |
| 2022-06-14 | $0.2171000 | $0.2158000 | $0.2171000 | $0.2154000 |
| 2022-07-07 | $0.2338000 | $0.2334000 | $0.2475000 | $0.2321000 |
| 2022-07-08 | $0.2334000 | $0.2336000 | $0.2339000 | $0.2334000 |
| 2022-07-12 | $0.2292000 | $0.2282000 | $0.2282000 | $0.2219000 |
| 2022-07-13 | $0.2282000 | $0.2286000 | $0.2416000 | $0.2286000 |
| 2022-07-14 | $0.2286000 | $0.2287000 | $0.2287000 | $0.2282000 |
| 2022-10-21 | $0.1906000 | $0.1877000 | $0.1913000 | $0.1877000 |
| 2022-10-22 | $0.1877000 | $0.1870000 | $0.1884000 | $0.1870000 |
| 2022-10-23 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-10-27 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1754000 |
| 2022-10-28 | $0.1810000 | $0.1808000 | $0.1811000 | $0.1808000 |
| 2022-11-01 | $0.1793000 | $0.1802000 | $0.1817000 | $0.1792000 |
| 2022-11-02 | $0.1802000 | $0.1803000 | $0.1803000 | $0.1802000 |
| 2022-11-08 | $0.1765000 | $0.1396000 | $0.1589000 | $0.1395000 |
| 2022-11-09 | $0.1396000 | $0.1395000 | $0.1397000 | $0.1395000 |
| 2022-11-13 | $0.0447900 | $0.0420700 | $0.0435400 | $0.0420700 |
| 2022-11-14 | $0.0420700 | $0.0111200 | $0.0428100 | $0.0111200 |
| 2022-11-15 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111000 |
| 2022-11-19 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-11-20 | $0.0225200 | $0.0282800 | $0.0282800 | $0.0219400 |
| 2022-11-21 | $0.0282800 | $0.0282800 | $0.0283000 | $0.0282700 |
| 2022-11-30 | $0.0285900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-01 | $0.0298600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-12-02 | $0.0295400 | $0.0295500 | $0.0295500 | $0.0295300 |
| 2022-12-07 | $0.0312700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-12-08 | $0.0308100 | $0.0308200 | $0.0308200 | $0.0308100 |
| 2022-12-12 | $0.0297500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-12-13 | $0.0461000 | $0.0459900 | $0.0460900 | $0.0459800 |
| 2022-12-14 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309100 |
| 2022-12-18 | $0.0438000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-12-19 | $0.0437000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-20 | $0.0429200 | $0.0429200 | $0.0429400 | $0.0429000 |
| 2023-01-16 | $0.0837 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-17 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0848 | $0.0848 | $0.0847 |
| 2023-02-14 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2023-02-15 | $0.0953 | $0.0952 | $0.0953 | $0.0952 |
| 2023-02-18 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-19 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
News
İlgili Paralar
