GARD
Hashgard Rank 1331
10,000,000,000 GARD
Buy / Sell
Get Wallet
Hashgard
Hashgard Price $0.00
$0.00
Hashgard 24h Vol
$128,202
$128,202
Hashgard Market Cap $4,319,565
$4,319,565
24h Vol
2 BTC 1 H
1.27 %
24 H
-10.65 %
7 d
2.59 %
Today Hashgard price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 77 coin's are currently circulating in the Market. Hashgard prices are currently experiencing a change of -10.65 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hashgard has been traded on Crypto Exchanges. Get Hashgard's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Hashgard
Symbol
GARD
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
77 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
10,000,000,000 GARD
1h
1.27 %
24h
-10.65 %
7d
2.59 %
Website
N/A
Reddit
N/A
Share Hashgard Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.0002190 | $0.0002650 | $0.0003360 | $0.0001700 |
| 2020-10-06 | $0.0002650 | $0.0002320 | $0.0002690 | $0.0002220 |
| 2020-10-07 | $0.0002320 | $0.0002260 | $0.0002390 | $0.0002190 |
| 2020-10-08 | $0.0002260 | $0.0002390 | $0.0002770 | $0.0002210 |
| 2020-10-09 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-13 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002750 |
| 2020-10-14 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2020-10-15 | $0.0002650 | $0.0002420 | $0.0002720 | $0.0002420 |
| 2020-10-16 | $0.0002420 | $0.0002700 | $0.0002740 | $0.0002160 |
| 2020-10-17 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002700 |
| 2020-10-21 | $0.0002140 | $0.0002540 | $0.0002580 | $0.0002270 |
| 2020-10-22 | $0.0002540 | $0.0002450 | $0.0002820 | $0.0002320 |
| 2020-10-23 | $0.0002450 | $0.0002380 | $0.0002420 | $0.0002290 |
| 2020-10-24 | $0.0002380 | $0.0002230 | $0.0002390 | $0.0002190 |
| 2020-10-25 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-10-29 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002050 |
| 2020-10-30 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2020-11-07 | $0.0002550 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-11-08 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2020-11-11 | $0.0002210 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-11-12 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-11-13 | $0.0002270 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-11-14 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002170 |
| 2020-11-15 | $0.0002300 | $0.0002110 | $0.0002240 | $0.0002110 |
| 2020-11-16 | $0.0002110 | $0.0002070 | $0.0002160 | $0.0002070 |
| 2020-11-17 | $0.0002070 | $0.0002030 | $0.0002170 | $0.0002030 |
| 2020-11-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-11-19 | $0.0002010 | $0.0001840 | $0.0001980 | $0.0001840 |
| 2020-11-20 | $0.0001840 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2020-11-21 | $0.0001890 | $0.0002040 | $0.0002090 | $0.0002040 |
| 2020-11-22 | $0.0002040 | $0.0001950 | $0.0002070 | $0.0001950 |
| 2020-11-23 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
| 2020-11-25 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-11-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001710 |
| 2020-11-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-11-28 | $0.0001920 | $0.0001720 | $0.0001990 | $0.0001720 |
| 2020-11-29 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
Related Coins
![Carboneum [C8] Token](https://coinprofitnews.com/public/images/default_coin.png "Carboneum [C8] Token")
