GNO
Gnosis Rank 100
2,639,281 GNO
Buy / Sell
Get Wallet
Gnosis
Gnosis Price $123.94
$123.94
Gnosis 24h Vol
$1,663,585
$1,663,585
Gnosis Market Cap $327,120,370
$327,120,370
24h Vol
23 BTC 1 H
0.13 %
24 H
0.83 %
7 d
2.70 %
Today Gnosis price in US dollars is currently
123.94
USD, and if converted to Bitcoin is
0.00171433
BTC. A total of 4,525 coin's are currently circulating in the Market. Gnosis prices are currently experiencing a change of 0.83 %, check all cryptocurrency. Over the past 24 hours 0.017 M US dollars Gnosis has been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Gnosis
Symbol
GNO
Algorithm
N/A
BTC Price
0.00171433 BTC
BTC Market
4,525 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
2,639,281 GNO
1h
0.13 %
24h
0.83 %
7d
2.70 %
Website
N/A
Reddit
N/A
Share Gnosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-01 | $161.10 | $75.65 | $156.46 | $52.39 |
| 2017-05-02 | $75.65 | $91.70 | $111.86 | $73.36 |
| 2017-05-03 | $91.70 | $80.53 | $99.82 | $76.16 |
| 2017-05-04 | $80.53 | $88.31 | $130.01 | $83.89 |
| 2017-05-05 | $88.31 | $85.74 | $114.03 | $75.51 |
| 2017-05-06 | $85.74 | $114.64 | $114.64 | $86.92 |
| 2017-05-07 | $114.64 | $102.13 | $113.71 | $98.42 |
| 2017-05-08 | $102.13 | $114.29 | $121.62 | $96.96 |
| 2017-05-09 | $114.29 | $93.86 | $119.66 | $91.36 |
| 2017-05-10 | $93.86 | $109.88 | $111.63 | $95.30 |
| 2017-05-11 | $109.88 | $109.81 | $119.07 | $99.14 |
| 2017-05-12 | $109.81 | $106.69 | $112.23 | $100.82 |
| 2017-05-13 | $106.69 | $111.01 | $112.50 | $105.90 |
| 2017-05-14 | $111.01 | $112.23 | $116.40 | $110.01 |
| 2017-05-15 | $112.23 | $121.03 | $121.21 | $108.65 |
| 2017-05-16 | $121.03 | $121.16 | $123.80 | $112.82 |
| 2017-05-17 | $121.16 | $121.86 | $124.99 | $118.38 |
| 2017-05-18 | $121.86 | $136.44 | $140.37 | $126.47 |
| 2017-05-19 | $136.44 | $165.55 | $198.76 | $162.94 |
| 2017-05-20 | $165.55 | $180.65 | $182.13 | $149.64 |
| 2017-05-21 | $180.65 | $218.30 | $231.18 | $204.83 |
| 2017-05-22 | $218.30 | $225.19 | $247.96 | $186.21 |
| 2017-05-23 | $225.19 | $235.10 | $248.15 | $207.98 |
| 2017-05-24 | $235.10 | $271.79 | $287.61 | $252.68 |
| 2017-05-25 | $271.79 | $228.58 | $264.58 | $227.34 |
| 2017-05-26 | $228.58 | $208.26 | $223.73 | $197.84 |
| 2017-05-27 | $208.42 | $195.79 | $211.45 | $173.86 |
| 2017-05-28 | $195.64 | $212.62 | $224.37 | $207.43 |
| 2017-05-29 | $212.62 | $227.18 | $246.60 | $221.35 |
| 2017-05-30 | $227.18 | $246.87 | $278.87 | $244.58 |
| 2017-05-31 | $246.87 | $260.65 | $276.65 | $240.07 |
| 2017-06-01 | $260.65 | $251.60 | $262.63 | $242.77 |
| 2017-06-02 | $251.60 | $255.35 | $255.35 | $242.02 |
| 2017-06-03 | $255.35 | $260.19 | $266.92 | $248.97 |
| 2017-06-04 | $260.19 | $262.11 | $284.15 | $252.31 |
| 2017-06-05 | $262.11 | $260.14 | $272.53 | $260.14 |
| 2017-06-06 | $260.14 | $269.55 | $280.12 | $256.94 |
| 2017-06-07 | $269.55 | $251.86 | $266.00 | $250.76 |
| 2017-06-08 | $251.86 | $258.92 | $264.60 | $202.34 |
| 2017-06-09 | $258.92 | $259.60 | $281.90 | $256.92 |
| 2017-06-10 | $259.60 | $255.49 | $314.62 | $247.63 |
| 2017-06-11 | $255.49 | $271.54 | $283.63 | $243.82 |
| 2017-06-12 | $271.54 | $268.49 | $316.20 | $263.83 |
| 2017-06-13 | $268.49 | $270.69 | $289.44 | $262.04 |
| 2017-06-14 | $270.69 | $243.92 | $250.52 | $237.42 |
| 2017-06-15 | $243.92 | $238.45 | $254.72 | $233.52 |
| 2017-06-16 | $238.45 | $243.78 | $254.99 | $240.21 |
| 2017-06-17 | $243.78 | $254.28 | $258.11 | $250.49 |
| 2017-06-18 | $254.28 | $241.26 | $245.93 | $236.19 |
| 2017-06-19 | $241.26 | $247.80 | $254.79 | $240.35 |
| 2017-06-20 | $247.80 | $244.04 | $249.26 | $235.17 |
| 2017-06-21 | $244.04 | $229.95 | $253.90 | $221.82 |
| 2017-06-22 | $229.95 | $224.33 | $230.30 | $217.52 |
| 2017-06-23 | $224.33 | $229.68 | $232.91 | $225.46 |
| 2017-06-24 | $229.68 | $216.83 | $217.05 | $211.05 |
| 2017-06-25 | $216.83 | $203.49 | $218.82 | $194.38 |
| 2017-06-26 | $203.49 | $192.72 | $210.17 | $181.63 |
| 2017-06-27 | $192.72 | $208.22 | $228.77 | $204.05 |
| 2017-06-28 | $208.22 | $215.80 | $237.53 | $213.02 |
| 2017-06-29 | $215.80 | $259.07 | $275.53 | $197.12 |
| 2017-06-30 | $259.07 | $331.20 | $384.53 | $239.36 |
| 2017-07-01 | $331.20 | $302.76 | $328.86 | $289.71 |
| 2017-07-02 | $302.76 | $323.75 | $346.47 | $295.35 |
| 2017-07-03 | $323.75 | $331.69 | $353.80 | $315.11 |
| 2017-07-04 | $331.69 | $317.48 | $330.93 | $317.48 |
| 2017-07-05 | $317.48 | $340.48 | $343.14 | $308.56 |
| 2017-07-06 | $340.48 | $332.35 | $345.64 | $329.69 |
| 2017-07-07 | $332.35 | $291.54 | $308.40 | $291.54 |
| 2017-07-08 | $291.54 | $299.72 | $309.54 | $275.15 |
| 2017-07-09 | $299.72 | $278.13 | $292.40 | $275.76 |
| 2017-07-10 | $278.13 | $226.34 | $248.97 | $224.28 |
| 2017-07-11 | $226.34 | $203.89 | $219.13 | $200.08 |
| 2017-07-12 | $203.89 | $220.83 | $244.32 | $214.87 |
| 2017-07-13 | $220.83 | $201.51 | $223.90 | $198.82 |
| 2017-07-14 | $201.51 | $180.64 | $199.11 | $179.89 |
| 2017-07-15 | $180.64 | $162.23 | $162.57 | $148.61 |
| 2017-07-16 | $162.23 | $155.37 | $175.62 | $142.22 |
| 2017-07-17 | $155.37 | $183.25 | $199.47 | $180.91 |
| 2017-07-18 | $183.25 | $198.34 | $223.59 | $177.13 |
| 2017-07-19 | $198.34 | $200.24 | $206.07 | $160.80 |
| 2017-07-20 | $200.24 | $223.57 | $237.65 | $208.00 |
| 2017-07-21 | $223.57 | $220.66 | $227.15 | $206.03 |
| 2017-07-22 | $220.66 | $232.77 | $239.69 | $226.87 |
| 2017-07-23 | $232.77 | $232.89 | $235.17 | $223.96 |
| 2017-07-24 | $232.89 | $223.74 | $234.50 | $221.96 |
| 2017-07-25 | $223.74 | $201.05 | $207.66 | $193.51 |
| 2017-07-26 | $201.05 | $198.23 | $202.03 | $191.05 |
| 2017-07-27 | $198.23 | $202.93 | $204.96 | $196.48 |
| 2017-07-28 | $202.93 | $196.95 | $221.80 | $187.67 |
| 2017-07-29 | $196.95 | $193.03 | $218.51 | $193.03 |
| 2017-07-30 | $193.03 | $184.58 | $195.21 | $180.03 |
| 2017-07-31 | $184.58 | $194.95 | $203.34 | $184.44 |
| 2017-08-01 | $194.95 | $201.07 | $221.25 | $195.22 |
| 2017-08-02 | $201.07 | $197.75 | $208.85 | $191.29 |
| 2017-08-03 | $197.75 | $196.86 | $212.07 | $193.81 |
| 2017-08-04 | $196.86 | $196.42 | $199.89 | $191.26 |
| 2017-08-05 | $196.42 | $207.43 | $229.35 | $205.31 |
| 2017-08-06 | $207.43 | $209.32 | $218.61 | $204.64 |
| 2017-08-07 | $209.32 | $204.29 | $216.84 | $201.13 |
| 2017-08-08 | $204.29 | $207.71 | $227.78 | $190.60 |
| 2017-08-09 | $207.71 | $214.40 | $231.09 | $194.74 |
| 2017-08-10 | $214.37 | $211.93 | $221.35 | $202.74 |
| 2017-08-11 | $211.93 | $201.06 | $222.77 | $198.34 |
| 2017-08-12 | $201.06 | $197.04 | $207.94 | $191.31 |
| 2017-08-13 | $197.04 | $188.35 | $203.30 | $181.68 |
| 2017-08-14 | $188.35 | $179.02 | $193.32 | $178.30 |
| 2017-08-15 | $179.02 | $177.59 | $180.05 | $160.68 |
| 2017-08-16 | $177.59 | $185.29 | $189.99 | $178.24 |
| 2017-08-17 | $185.29 | $172.64 | $186.67 | $160.99 |
| 2017-08-18 | $172.64 | $155.06 | $168.81 | $148.42 |
| 2017-08-19 | $155.06 | $159.73 | $169.25 | $150.23 |
| 2017-08-20 | $159.73 | $169.68 | $180.77 | $158.94 |
| 2017-08-21 | $169.68 | $173.19 | $188.67 | $156.45 |
| 2017-08-22 | $173.19 | $162.89 | $169.66 | $142.71 |
| 2017-08-23 | $162.89 | $160.73 | $174.09 | $152.26 |
| 2017-08-24 | $160.73 | $159.75 | $165.24 | $154.77 |
| 2017-08-25 | $159.75 | $155.49 | $162.09 | $154.60 |
| 2017-08-26 | $155.49 | $175.98 | $231.07 | $140.60 |
| 2017-08-27 | $175.98 | $212.07 | $228.38 | $183.92 |
| 2017-08-28 | $212.07 | $199.77 | $213.57 | $178.14 |
| 2017-08-29 | $199.77 | $181.48 | $213.95 | $178.58 |
| 2017-08-30 | $181.48 | $178.49 | $191.58 | $172.39 |
| 2017-08-31 | $178.49 | $177.16 | $194.32 | $172.61 |
| 2017-09-01 | $177.16 | $183.03 | $188.70 | $173.71 |
| 2017-09-02 | $183.03 | $170.43 | $177.52 | $164.14 |
| 2017-09-03 | $170.43 | $171.36 | $174.11 | $158.81 |
| 2017-09-04 | $171.36 | $145.11 | $153.88 | $130.14 |
| 2017-09-05 | $145.11 | $142.82 | $153.06 | $137.95 |
| 2017-09-06 | $142.82 | $157.90 | $161.73 | $150.11 |
| 2017-09-07 | $157.90 | $154.67 | $157.32 | $152.63 |
| 2017-09-08 | $154.67 | $140.72 | $150.84 | $138.09 |
| 2017-09-09 | $140.72 | $138.98 | $141.66 | $136.98 |
| 2017-09-10 | $138.98 | $132.25 | $137.76 | $131.44 |
| 2017-09-11 | $132.25 | $126.48 | $131.69 | $124.66 |
| 2017-09-12 | $126.48 | $125.76 | $127.40 | $120.23 |
| 2017-09-13 | $125.76 | $116.85 | $121.78 | $116.68 |
| 2017-09-14 | $116.85 | $89.88 | $96.53 | $84.17 |
| 2017-09-15 | $89.88 | $113.12 | $116.42 | $96.90 |
| 2017-09-16 | $113.12 | $109.94 | $112.92 | $106.71 |
| 2017-09-17 | $109.94 | $109.28 | $111.84 | $107.57 |
| 2017-09-18 | $109.28 | $118.86 | $126.48 | $113.57 |
| 2017-09-19 | $118.86 | $110.00 | $115.35 | $107.65 |
| 2017-09-20 | $110.00 | $105.80 | $111.72 | $103.61 |
| 2017-09-21 | $105.80 | $95.63 | $97.10 | $92.85 |
| 2017-09-22 | $95.63 | $91.06 | $97.71 | $88.35 |
| 2017-09-23 | $91.06 | $95.74 | $101.35 | $93.65 |
| 2017-09-24 | $95.74 | $90.55 | $95.49 | $88.65 |
| 2017-09-25 | $90.55 | $91.00 | $95.66 | $89.41 |
| 2017-09-26 | $91.00 | $92.31 | $94.01 | $87.52 |
| 2017-09-27 | $92.31 | $123.99 | $133.10 | $97.02 |
| 2017-09-28 | $123.99 | $126.50 | $149.96 | $119.32 |
| 2017-09-29 | $126.50 | $130.46 | $135.82 | $121.74 |
| 2017-09-30 | $130.46 | $143.91 | $146.18 | $132.95 |
| 2017-10-01 | $143.91 | $135.80 | $147.60 | $135.77 |
| 2017-10-02 | $135.80 | $122.40 | $133.89 | $121.13 |
| 2017-10-03 | $122.40 | $110.68 | $120.61 | $109.17 |
| 2017-10-04 | $110.68 | $113.49 | $133.65 | $103.95 |
| 2017-10-05 | $113.49 | $120.36 | $129.15 | $110.98 |
| 2017-10-06 | $120.36 | $126.11 | $134.06 | $121.76 |
| 2017-10-07 | $126.11 | $121.30 | $129.05 | $116.47 |
| 2017-10-08 | $121.30 | $113.40 | $121.26 | $113.40 |
| 2017-10-09 | $113.40 | $105.36 | $110.50 | $96.78 |
| 2017-10-10 | $105.36 | $106.34 | $113.44 | $103.30 |
| 2017-10-11 | $106.34 | $111.21 | $112.45 | $103.03 |
| 2017-10-12 | $111.21 | $100.83 | $114.43 | $99.62 |
| 2017-10-13 | $100.83 | $98.35 | $113.85 | $94.85 |
| 2017-10-14 | $98.35 | $94.49 | $100.76 | $87.51 |
| 2017-10-15 | $94.49 | $84.15 | $93.94 | $79.63 |
| 2017-10-16 | $84.15 | $91.68 | $91.81 | $77.14 |
| 2017-10-17 | $91.68 | $83.56 | $90.73 | $80.39 |
| 2017-10-18 | $83.40 | $81.14 | $84.06 | $74.21 |
| 2017-10-19 | $81.14 | $76.88 | $80.26 | $70.61 |
| 2017-10-20 | $76.88 | $72.98 | $76.65 | $66.98 |
| 2017-10-21 | $72.98 | $71.65 | $74.17 | $69.56 |
| 2017-10-22 | $71.65 | $76.59 | $76.98 | $70.04 |
| 2017-10-23 | $76.59 | $71.40 | $89.97 | $69.35 |
| 2017-10-24 | $71.40 | $77.45 | $80.26 | $66.36 |
| 2017-10-25 | $77.45 | $73.49 | $79.60 | $69.76 |
| 2017-10-26 | $73.49 | $72.61 | $74.62 | $69.51 |
| 2017-10-27 | $72.61 | $71.84 | $83.45 | $69.41 |
| 2017-10-28 | $71.84 | $69.99 | $71.37 | $68.67 |
| 2017-10-29 | $69.99 | $74.22 | $78.99 | $63.97 |
| 2017-10-30 | $74.22 | $74.89 | $74.89 | $72.74 |
| 2017-10-31 | $74.89 | $69.93 | $74.36 | $69.90 |
| 2017-11-01 | $69.93 | $67.90 | $69.92 | $63.09 |
| 2017-11-02 | $67.90 | $59.26 | $68.44 | $54.05 |
| 2017-11-03 | $59.26 | $60.08 | $64.01 | $58.92 |
| 2017-11-04 | $60.08 | $61.87 | $61.93 | $58.75 |
| 2017-11-05 | $61.86 | $63.10 | $69.91 | $60.90 |
| 2017-11-06 | $63.09 | $60.22 | $63.58 | $59.75 |
| 2017-11-07 | $60.22 | $61.58 | $62.42 | $59.21 |
| 2017-11-08 | $61.58 | $71.00 | $71.95 | $64.33 |
| 2017-11-09 | $72.23 | $81.67 | $156.06 | $71.67 |
| 2017-11-10 | $81.68 | $67.92 | $79.97 | $63.08 |
| 2017-11-11 | $67.92 | $67.37 | $74.13 | $65.55 |
| 2017-11-12 | $67.37 | $54.87 | $65.73 | $50.65 |
| 2017-11-13 | $54.87 | $60.78 | $62.48 | $55.31 |
| 2017-11-14 | $60.72 | $62.56 | $65.44 | $61.52 |
| 2017-11-15 | $62.56 | $64.22 | $65.91 | $61.70 |
| 2017-11-16 | $64.22 | $66.43 | $70.59 | $61.90 |
| 2017-11-17 | $66.43 | $63.26 | $68.67 | $63.06 |
| 2017-11-18 | $63.26 | $66.70 | $69.95 | $58.83 |
| 2017-11-19 | $66.73 | $68.30 | $70.67 | $66.70 |
| 2017-11-20 | $68.31 | $70.12 | $73.03 | $68.50 |
| 2017-11-21 | $70.12 | $68.50 | $69.90 | $68.17 |
| 2017-11-22 | $68.50 | $72.40 | $76.21 | $71.52 |
| 2017-11-23 | $72.40 | $79.24 | $81.88 | $73.30 |
| 2017-11-24 | $79.23 | $136.42 | $139.06 | $89.10 |
| 2017-11-25 | $134.39 | $115.97 | $133.58 | $110.16 |
| 2017-11-26 | $115.07 | $107.75 | $119.61 | $106.20 |
| 2017-11-27 | $107.73 | $123.75 | $130.36 | $106.12 |
| 2017-11-28 | $123.74 | $116.43 | $122.07 | $111.16 |
| 2017-11-29 | $116.42 | $93.86 | $109.38 | $89.72 |
| 2017-11-30 | $93.84 | $101.45 | $116.32 | $92.80 |
| 2017-12-01 | $101.56 | $111.38 | $113.55 | $103.49 |
| 2017-12-02 | $111.38 | $107.30 | $111.19 | $104.19 |
| 2017-12-03 | $107.67 | $115.75 | $121.30 | $107.88 |
| 2017-12-04 | $115.78 | $125.23 | $125.56 | $116.22 |
| 2017-12-05 | $125.23 | $141.95 | $149.99 | $121.75 |
| 2017-12-06 | $142.59 | $132.19 | $135.53 | $117.66 |
| 2017-12-07 | $131.95 | $110.21 | $133.72 | $106.76 |
| 2017-12-08 | $110.11 | $118.31 | $119.08 | $99.34 |
| 2017-12-09 | $118.23 | $117.84 | $125.78 | $109.23 |
| 2017-12-10 | $117.70 | $104.54 | $112.40 | $99.48 |
| 2017-12-11 | $104.55 | $122.06 | $148.85 | $119.60 |
| 2017-12-12 | $122.08 | $138.46 | $178.31 | $138.46 |
| 2017-12-13 | $138.46 | $146.11 | $161.98 | $144.43 |
| 2017-12-14 | $146.11 | $145.37 | $149.95 | $138.65 |
| 2017-12-15 | $145.37 | $198.44 | $198.44 | $140.21 |
| 2017-12-16 | $199.89 | $185.54 | $238.96 | $169.47 |
| 2017-12-17 | $184.64 | $197.37 | $205.12 | $174.12 |
| 2017-12-18 | $197.38 | $197.99 | $224.24 | $191.07 |
| 2017-12-19 | $198.04 | $204.83 | $224.90 | $190.86 |
| 2017-12-20 | $204.51 | $213.78 | $223.13 | $182.69 |
| 2017-12-21 | $213.78 | $207.14 | $217.87 | $190.48 |
| 2017-12-22 | $207.14 | $160.84 | $172.61 | $143.34 |
| 2017-12-23 | $160.24 | $165.09 | $172.38 | $156.97 |
| 2017-12-24 | $164.95 | $188.65 | $194.59 | $153.16 |
| 2017-12-25 | $188.69 | $229.81 | $232.78 | $181.29 |
| 2017-12-26 | $229.81 | $209.67 | $241.09 | $198.07 |
| 2017-12-27 | $209.68 | $209.18 | $215.25 | $196.38 |
| 2017-12-28 | $209.18 | $204.76 | $207.27 | $182.90 |
| 2017-12-29 | $204.76 | $216.70 | $221.88 | $195.11 |
| 2017-12-30 | $216.70 | $184.75 | $208.10 | $182.19 |
| 2017-12-31 | $184.75 | $208.48 | $210.78 | $191.21 |
| 2018-01-01 | $208.47 | $223.31 | $233.29 | $203.27 |
| 2018-01-02 | $223.30 | $265.75 | $295.05 | $237.56 |
| 2018-01-03 | $265.75 | $265.30 | $297.67 | $257.86 |
| 2018-01-04 | $265.27 | $301.97 | $316.42 | $243.86 |
| 2018-01-05 | $301.97 | $405.52 | $476.21 | $286.46 |
| 2018-01-06 | $405.52 | $398.94 | $437.49 | $373.68 |
| 2018-01-07 | $398.94 | $366.06 | $443.08 | $366.06 |
| 2018-01-08 | $365.84 | $353.78 | $374.92 | $319.13 |
| 2018-01-09 | $353.78 | $388.45 | $424.93 | $366.27 |
| 2018-01-10 | $387.42 | $398.93 | $407.05 | $326.36 |
| 2018-01-11 | $398.92 | $315.25 | $364.24 | $306.82 |
| 2018-01-12 | $315.25 | $369.61 | $378.44 | $339.22 |
| 2018-01-13 | $369.62 | $376.86 | $407.47 | $368.83 |
| 2018-01-14 | $376.86 | $344.76 | $376.44 | $344.63 |
| 2018-01-15 | $344.74 | $317.63 | $337.96 | $314.43 |
| 2018-01-16 | $317.63 | $206.06 | $261.62 | $201.65 |
| 2018-01-17 | $206.06 | $216.62 | $252.07 | $194.79 |
| 2018-01-18 | $216.66 | $228.53 | $242.10 | $213.43 |
| 2018-01-19 | $228.53 | $255.29 | $259.03 | $220.23 |
| 2018-01-20 | $255.40 | $273.01 | $283.48 | $260.59 |
| 2018-01-21 | $273.01 | $229.02 | $251.99 | $225.03 |
| 2018-01-22 | $229.02 | $202.83 | $234.12 | $202.83 |
| 2018-01-23 | $202.85 | $211.56 | $228.40 | $198.08 |
| 2018-01-24 | $211.56 | $240.17 | $249.41 | $222.34 |
| 2018-01-25 | $240.03 | $228.11 | $244.64 | $222.88 |
| 2018-01-26 | $227.06 | $217.79 | $228.80 | $210.03 |
| 2018-01-27 | $217.79 | $232.35 | $239.23 | $223.59 |
| 2018-01-28 | $232.35 | $240.28 | $264.91 | $237.94 |
| 2018-01-29 | $240.28 | $229.20 | $268.62 | $225.33 |
| 2018-01-30 | $229.19 | $197.01 | $210.62 | $196.69 |
| 2018-01-31 | $197.01 | $202.04 | $207.93 | $200.26 |
| 2018-02-01 | $202.03 | $177.63 | $190.97 | $175.17 |
| 2018-02-02 | $177.63 | $161.02 | $163.95 | $148.45 |
| 2018-02-03 | $161.02 | $173.01 | $175.14 | $163.49 |
| 2018-02-04 | $173.01 | $142.10 | $153.19 | $136.14 |
| 2018-02-05 | $141.88 | $110.66 | $119.48 | $102.45 |
| 2018-02-06 | $110.65 | $135.49 | $158.96 | $117.75 |
| 2018-02-07 | $135.52 | $132.77 | $140.14 | $124.27 |
| 2018-02-08 | $132.78 | $139.28 | $145.63 | $133.58 |
| 2018-02-09 | $138.87 | $146.43 | $152.05 | $145.55 |
| 2018-02-10 | $146.39 | $142.93 | $144.63 | $136.03 |
| 2018-02-11 | $142.97 | $134.75 | $136.78 | $133.29 |
| 2018-02-12 | $134.74 | $147.27 | $148.31 | $142.42 |
| 2018-02-13 | $147.27 | $141.62 | $144.31 | $140.70 |
| 2018-02-14 | $141.62 | $157.06 | $160.56 | $152.92 |
| 2018-02-15 | $156.79 | $158.12 | $159.24 | $152.09 |
| 2018-02-16 | $158.12 | $158.34 | $163.87 | $155.52 |
| 2018-02-17 | $158.32 | $171.95 | $203.04 | $162.59 |
| 2018-02-18 | $171.95 | $156.19 | $163.86 | $146.22 |
| 2018-02-19 | $156.19 | $159.67 | $168.88 | $157.51 |
| 2018-02-20 | $159.67 | $140.35 | $153.73 | $140.09 |
| 2018-02-21 | $140.35 | $130.47 | $134.50 | $128.20 |
| 2018-02-22 | $130.48 | $122.22 | $126.57 | $121.82 |
| 2018-02-23 | $122.22 | $143.68 | $143.85 | $126.41 |
| 2018-02-24 | $143.68 | $131.02 | $143.36 | $129.86 |
| 2018-02-25 | $131.02 | $128.23 | $133.02 | $126.38 |
| 2018-02-26 | $128.23 | $134.65 | $135.96 | $130.23 |
| 2018-02-27 | $134.65 | $132.74 | $135.44 | $131.00 |
| 2018-02-28 | $132.74 | $132.07 | $133.52 | $127.30 |
| 2018-03-01 | $132.07 | $140.66 | $141.18 | $131.52 |
| 2018-03-02 | $140.65 | $141.94 | $143.23 | $135.44 |
| 2018-03-03 | $141.94 | $138.36 | $143.06 | $135.71 |
| 2018-03-04 | $138.36 | $146.93 | $162.85 | $139.15 |
| 2018-03-05 | $146.95 | $143.55 | $146.69 | $139.05 |
| 2018-03-06 | $143.58 | $131.98 | $138.50 | $131.00 |
| 2018-03-07 | $131.97 | $123.11 | $127.84 | $121.16 |
| 2018-03-08 | $123.11 | $113.91 | $115.66 | $110.90 |
| 2018-03-09 | $113.91 | $108.53 | $118.49 | $107.87 |
| 2018-03-10 | $108.51 | $102.28 | $104.12 | $101.39 |
| 2018-03-11 | $102.28 | $107.48 | $108.77 | $105.17 |
| 2018-03-12 | $107.48 | $102.88 | $106.37 | $101.76 |
| 2018-03-13 | $102.88 | $101.63 | $103.63 | $101.08 |
| 2018-03-14 | $101.63 | $86.21 | $93.44 | $86.09 |
| 2018-03-15 | $86.21 | $86.15 | $86.88 | $83.77 |
| 2018-03-16 | $86.16 | $85.28 | $85.76 | $83.05 |
| 2018-03-17 | $85.28 | $79.88 | $79.99 | $75.21 |
| 2018-03-18 | $79.88 | $80.66 | $89.31 | $78.03 |
| 2018-03-19 | $80.66 | $87.89 | $88.05 | $82.28 |
| 2018-03-20 | $87.89 | $89.71 | $91.00 | $86.09 |
| 2018-03-21 | $89.71 | $89.14 | $90.26 | $87.63 |
| 2018-03-22 | $89.14 | $84.82 | $87.25 | $84.01 |
| 2018-03-23 | $84.82 | $81.90 | $85.82 | $81.74 |
| 2018-03-24 | $81.90 | $77.04 | $79.38 | $77.04 |
| 2018-03-25 | $77.04 | $81.38 | $120.14 | $76.52 |
| 2018-03-26 | $81.37 | $76.10 | $77.17 | $72.45 |
| 2018-03-27 | $76.08 | $67.45 | $71.18 | $66.02 |
| 2018-03-28 | $67.50 | $67.11 | $67.83 | $65.77 |
| 2018-03-29 | $67.11 | $56.59 | $69.68 | $55.47 |
| 2018-03-30 | $56.60 | $55.33 | $58.52 | $55.21 |
| 2018-03-31 | $55.33 | $58.20 | $58.56 | $54.42 |
| 2018-04-01 | $58.13 | $55.31 | $57.09 | $54.93 |
| 2018-04-02 | $55.43 | $56.36 | $57.20 | $55.24 |
| 2018-04-03 | $56.36 | $65.34 | $66.38 | $60.73 |
| 2018-04-04 | $65.34 | $62.06 | $68.38 | $59.07 |
| 2018-04-05 | $62.06 | $60.33 | $63.31 | $58.88 |
| 2018-04-06 | $60.34 | $56.26 | $59.81 | $55.66 |
| 2018-04-07 | $56.26 | $58.32 | $59.17 | $58.21 |
| 2018-04-08 | $58.32 | $60.39 | $63.31 | $59.71 |
| 2018-04-09 | $60.39 | $58.94 | $63.12 | $58.18 |
| 2018-04-10 | $58.94 | $63.35 | $63.76 | $60.98 |
| 2018-04-11 | $63.35 | $68.82 | $70.20 | $65.25 |
| 2018-04-12 | $68.82 | $76.22 | $92.57 | $76.17 |
| 2018-04-13 | $76.22 | $77.46 | $77.61 | $73.35 |
| 2018-04-14 | $77.46 | $78.69 | $80.09 | $77.68 |
| 2018-04-15 | $78.69 | $81.72 | $85.04 | $81.51 |
| 2018-04-16 | $81.73 | $88.52 | $98.60 | $77.83 |
| 2018-04-17 | $88.52 | $97.89 | $104.63 | $86.97 |
| 2018-04-18 | $97.89 | $102.00 | $112.31 | $99.64 |
| 2018-04-19 | $102.00 | $110.22 | $120.26 | $108.23 |
| 2018-04-20 | $110.22 | $112.82 | $120.35 | $112.14 |
| 2018-04-21 | $112.82 | $108.39 | $111.05 | $103.97 |
| 2018-04-22 | $108.39 | $106.00 | $113.83 | $104.38 |
| 2018-04-23 | $106.00 | $108.47 | $146.41 | $105.70 |
| 2018-04-24 | $108.47 | $110.57 | $118.66 | $110.57 |
| 2018-04-25 | $110.57 | $96.74 | $99.58 | $93.15 |
| 2018-04-26 | $96.72 | $102.86 | $105.10 | $100.41 |
| 2018-04-27 | $102.78 | $104.93 | $110.85 | $99.52 |
| 2018-04-28 | $104.89 | $109.76 | $113.24 | $108.46 |
| 2018-04-29 | $109.76 | $108.22 | $112.15 | $106.84 |
| 2018-04-30 | $107.67 | $115.38 | $125.30 | $103.52 |
| 2018-05-01 | $115.38 | $112.36 | $117.12 | $110.68 |
| 2018-05-02 | $112.43 | $116.06 | $116.68 | $114.62 |
| 2018-05-03 | $116.20 | $120.92 | $132.12 | $120.92 |
| 2018-05-04 | $120.94 | $120.53 | $122.89 | $117.32 |
| 2018-05-05 | $120.69 | $120.77 | $129.35 | $118.73 |
| 2018-05-06 | $120.77 | $114.84 | $117.53 | $113.26 |
| 2018-05-07 | $114.92 | $108.35 | $113.16 | $106.39 |
| 2018-05-08 | $107.52 | $105.14 | $115.68 | $103.94 |
| 2018-05-09 | $105.14 | $102.17 | $106.30 | $100.97 |
| 2018-05-10 | $102.17 | $104.42 | $116.14 | $94.58 |
| 2018-05-11 | $104.42 | $93.47 | $97.94 | $89.33 |
| 2018-05-12 | $93.47 | $94.82 | $97.08 | $91.74 |
| 2018-05-13 | $94.82 | $98.02 | $102.33 | $95.98 |
| 2018-05-14 | $98.02 | $93.69 | $98.13 | $93.40 |
| 2018-05-15 | $93.69 | $96.39 | $97.45 | $88.28 |
| 2018-05-16 | $96.39 | $92.65 | $97.46 | $91.03 |
| 2018-05-17 | $92.65 | $87.69 | $89.43 | $86.29 |
| 2018-05-18 | $87.70 | $90.65 | $92.04 | $89.89 |
| 2018-05-19 | $90.65 | $90.90 | $91.88 | $89.44 |
| 2018-05-20 | $90.97 | $92.61 | $94.40 | $91.40 |
| 2018-05-21 | $92.61 | $90.44 | $90.57 | $88.97 |
| 2018-05-22 | $90.44 | $84.21 | $84.33 | $81.45 |
| 2018-05-23 | $84.24 | $72.65 | $76.11 | $70.22 |
| 2018-05-24 | $72.59 | $73.76 | $79.72 | $72.97 |
| 2018-05-25 | $73.77 | $71.52 | $96.08 | $67.54 |
| 2018-05-26 | $71.52 | $72.28 | $73.10 | $70.00 |
| 2018-05-27 | $72.28 | $70.69 | $71.72 | $69.55 |
| 2018-05-28 | $70.69 | $63.49 | $66.21 | $62.31 |
| 2018-05-29 | $63.49 | $69.29 | $71.16 | $68.44 |
| 2018-05-30 | $69.31 | $71.20 | $74.38 | $67.30 |
| 2018-05-31 | $71.20 | $72.85 | $74.81 | $72.62 |
| 2018-06-01 | $72.85 | $72.09 | $73.71 | $71.57 |
| 2018-06-02 | $72.09 | $72.69 | $73.99 | $72.10 |
| 2018-06-03 | $72.69 | $73.11 | $76.70 | $72.98 |
| 2018-06-04 | $73.11 | $71.73 | $72.73 | $69.72 |
| 2018-06-05 | $71.73 | $71.28 | $74.02 | $71.04 |
| 2018-06-06 | $71.28 | $71.60 | $72.33 | $70.94 |
| 2018-06-07 | $71.60 | $71.26 | $72.17 | $70.78 |
| 2018-06-08 | $71.26 | $68.83 | $70.69 | $68.11 |
| 2018-06-09 | $68.89 | $67.65 | $68.18 | $67.23 |
| 2018-06-10 | $67.35 | $58.98 | $60.50 | $58.46 |
| 2018-06-11 | $58.93 | $59.06 | $60.44 | $58.37 |
| 2018-06-12 | $59.06 | $54.35 | $55.68 | $53.71 |
| 2018-06-13 | $54.35 | $48.44 | $54.30 | $48.15 |
| 2018-06-14 | $48.44 | $54.69 | $57.34 | $52.40 |
| 2018-06-15 | $54.74 | $52.75 | $53.14 | $50.80 |
| 2018-06-16 | $52.75 | $52.36 | $54.05 | $51.61 |
| 2018-06-17 | $52.36 | $51.66 | $52.56 | $51.46 |
| 2018-06-18 | $51.67 | $52.95 | $54.66 | $51.97 |
| 2018-06-19 | $52.95 | $55.57 | $56.38 | $53.30 |
| 2018-06-20 | $55.57 | $55.17 | $55.71 | $54.21 |
| 2018-06-21 | $55.17 | $54.57 | $55.26 | $53.47 |
| 2018-06-22 | $54.57 | $47.74 | $49.27 | $46.49 |
| 2018-06-23 | $47.74 | $47.66 | $49.17 | $47.23 |
| 2018-06-24 | $47.70 | $45.22 | $46.39 | $44.84 |
| 2018-06-25 | $45.20 | $46.43 | $47.49 | $45.36 |
| 2018-06-26 | $46.43 | $43.86 | $44.16 | $43.47 |
| 2018-06-27 | $43.89 | $44.75 | $45.19 | $44.31 |
| 2018-06-28 | $44.75 | $42.91 | $43.67 | $42.37 |
| 2018-06-29 | $42.91 | $41.17 | $44.87 | $40.37 |
| 2018-06-30 | $41.17 | $44.62 | $45.05 | $41.54 |
| 2018-07-01 | $44.62 | $44.46 | $44.89 | $44.01 |
| 2018-07-02 | $44.46 | $47.66 | $48.42 | $46.81 |
| 2018-07-03 | $47.66 | $46.03 | $46.61 | $44.82 |
| 2018-07-04 | $46.02 | $46.34 | $47.19 | $46.02 |
| 2018-07-05 | $46.34 | $46.61 | $46.80 | $46.22 |
| 2018-07-06 | $46.61 | $50.94 | $59.21 | $46.61 |
| 2018-07-07 | $50.94 | $51.25 | $52.81 | $50.52 |
| 2018-07-08 | $51.25 | $50.71 | $51.34 | $49.93 |
| 2018-07-09 | $50.71 | $48.80 | $49.46 | $48.56 |
| 2018-07-10 | $48.80 | $44.22 | $45.95 | $44.00 |
| 2018-07-11 | $44.22 | $42.64 | $45.54 | $42.64 |
| 2018-07-12 | $42.64 | $41.10 | $41.41 | $40.73 |
| 2018-07-13 | $41.10 | $40.67 | $41.31 | $40.51 |
| 2018-07-14 | $40.67 | $43.16 | $43.16 | $39.79 |
| 2018-07-15 | $43.16 | $50.49 | $54.00 | $43.84 |
| 2018-07-16 | $50.49 | $52.04 | $54.91 | $51.42 |
| 2018-07-17 | $52.00 | $54.15 | $55.15 | $53.85 |
| 2018-07-18 | $54.15 | $55.04 | $55.52 | $51.40 |
| 2018-07-19 | $55.04 | $55.35 | $55.77 | $52.72 |
| 2018-07-20 | $55.35 | $51.57 | $53.41 | $50.72 |
| 2018-07-21 | $51.62 | $51.96 | $53.71 | $51.50 |
| 2018-07-22 | $51.96 | $50.62 | $51.81 | $50.62 |
| 2018-07-23 | $50.62 | $50.72 | $52.43 | $47.35 |
| 2018-07-24 | $50.72 | $52.93 | $55.86 | $50.73 |
| 2018-07-25 | $52.92 | $51.46 | $52.12 | $51.18 |
| 2018-07-26 | $51.47 | $49.16 | $50.68 | $49.02 |
| 2018-07-27 | $49.16 | $51.15 | $51.85 | $49.51 |
| 2018-07-28 | $51.15 | $52.10 | $52.29 | $50.93 |
| 2018-07-29 | $52.15 | $54.13 | $54.50 | $51.65 |
| 2018-07-30 | $54.13 | $52.32 | $54.06 | $52.18 |
| 2018-07-31 | $52.32 | $50.02 | $50.11 | $48.04 |
| 2018-08-01 | $50.02 | $49.25 | $55.38 | $48.20 |
| 2018-08-02 | $49.25 | $45.97 | $48.31 | $45.93 |
| 2018-08-03 | $45.97 | $44.98 | $47.15 | $44.73 |
| 2018-08-04 | $44.98 | $43.05 | $44.92 | $42.52 |
| 2018-08-05 | $43.05 | $44.97 | $46.28 | $42.84 |
| 2018-08-06 | $44.97 | $44.14 | $45.19 | $43.94 |
| 2018-08-07 | $44.14 | $41.88 | $42.48 | $40.78 |
| 2018-08-08 | $41.88 | $36.41 | $39.65 | $36.09 |
| 2018-08-09 | $36.48 | $37.91 | $38.20 | $36.30 |
| 2018-08-10 | $37.91 | $35.38 | $35.98 | $34.12 |
| 2018-08-11 | $35.38 | $32.69 | $34.31 | $32.37 |
| 2018-08-12 | $32.72 | $32.62 | $33.00 | $32.20 |
| 2018-08-13 | $32.49 | $31.02 | $31.33 | $29.00 |
| 2018-08-14 | $30.99 | $30.86 | $33.70 | $29.00 |
| 2018-08-15 | $30.86 | $30.32 | $31.19 | $29.14 |
| 2018-08-16 | $30.32 | $29.83 | $31.09 | $29.63 |
| 2018-08-17 | $29.83 | $33.15 | $33.95 | $32.65 |
| 2018-08-18 | $33.15 | $30.66 | $31.78 | $30.37 |
| 2018-08-19 | $30.66 | $30.92 | $31.37 | $30.41 |
| 2018-08-20 | $30.92 | $29.36 | $29.49 | $27.73 |
| 2018-08-21 | $29.40 | $30.67 | $31.32 | $30.02 |
| 2018-08-22 | $30.67 | $30.17 | $31.25 | $28.47 |
| 2018-08-23 | $30.17 | $30.18 | $30.89 | $29.87 |
| 2018-08-24 | $30.18 | $30.92 | $31.15 | $30.70 |
| 2018-08-25 | $30.89 | $30.73 | $30.81 | $30.42 |
| 2018-08-26 | $30.75 | $30.39 | $30.69 | $30.26 |
| 2018-08-27 | $30.39 | $31.48 | $32.09 | $31.48 |
| 2018-08-28 | $31.48 | $34.08 | $38.57 | $32.27 |
| 2018-08-29 | $34.08 | $34.55 | $35.36 | $33.05 |
| 2018-08-30 | $34.55 | $34.15 | $34.84 | $32.90 |
| 2018-08-31 | $34.15 | $34.11 | $34.84 | $33.86 |
| 2018-09-01 | $34.11 | $35.50 | $35.80 | $34.76 |
| 2018-09-02 | $35.50 | $35.23 | $35.84 | $35.08 |
| 2018-09-03 | $35.23 | $34.62 | $34.91 | $34.33 |
| 2018-09-04 | $34.62 | $36.71 | $38.42 | $31.66 |
| 2018-09-05 | $36.71 | $30.25 | $31.50 | $29.08 |
| 2018-09-06 | $30.25 | $30.18 | $31.97 | $29.86 |
| 2018-09-07 | $30.19 | $29.47 | $29.73 | $28.27 |
| 2018-09-08 | $29.47 | $29.24 | $30.15 | $25.80 |
| 2018-09-09 | $29.34 | $29.32 | $31.03 | $25.95 |
| 2018-09-10 | $28.85 | $29.77 | $30.69 | $26.44 |
| 2018-09-11 | $29.77 | $28.75 | $29.59 | $27.85 |
| 2018-09-12 | $28.75 | $26.39 | $29.07 | $26.34 |
| 2018-09-13 | $26.39 | $27.93 | $30.68 | $27.68 |
| 2018-09-14 | $27.97 | $27.61 | $28.93 | $26.92 |
| 2018-09-15 | $27.76 | $27.81 | $29.45 | $27.50 |
| 2018-09-16 | $27.81 | $28.26 | $28.40 | $27.63 |
| 2018-09-17 | $28.26 | $27.09 | $27.41 | $24.96 |
| 2018-09-18 | $27.09 | $26.63 | $28.80 | $26.47 |
| 2018-09-19 | $26.63 | $26.10 | $27.33 | $25.97 |
| 2018-09-20 | $26.10 | $26.52 | $28.14 | $26.41 |
| 2018-09-21 | $26.52 | $27.37 | $30.34 | $27.12 |
| 2018-09-22 | $27.37 | $27.33 | $27.98 | $26.41 |
| 2018-09-23 | $27.33 | $27.24 | $27.88 | $26.95 |
| 2018-09-24 | $27.24 | $25.21 | $26.35 | $24.23 |
| 2018-09-25 | $25.21 | $24.81 | $25.65 | $24.09 |
| 2018-09-26 | $24.81 | $24.16 | $24.68 | $23.78 |
| 2018-09-27 | $24.16 | $25.47 | $26.39 | $25.22 |
| 2018-09-28 | $25.47 | $24.93 | $25.72 | $24.33 |
| 2018-09-29 | $24.93 | $25.14 | $26.65 | $24.87 |
| 2018-09-30 | $25.14 | $25.87 | $26.10 | $25.12 |
| 2018-10-01 | $25.87 | $26.48 | $28.01 | $25.42 |
| 2018-10-02 | $26.62 | $25.11 | $25.99 | $25.04 |
| 2018-10-03 | $25.11 | $22.30 | $25.21 | $22.08 |
| 2018-10-04 | $22.30 | $21.71 | $22.82 | $20.92 |
| 2018-10-05 | $21.71 | $21.83 | $22.54 | $21.83 |
| 2018-10-06 | $21.83 | $21.93 | $22.07 | $21.19 |
| 2018-10-07 | $21.93 | $21.60 | $22.95 | $21.42 |
| 2018-10-08 | $21.60 | $21.61 | $23.02 | $21.49 |
| 2018-10-09 | $21.61 | $21.16 | $21.62 | $20.97 |
| 2018-10-10 | $21.16 | $21.33 | $21.41 | $20.75 |
| 2018-10-11 | $21.32 | $19.97 | $20.01 | $17.97 |
| 2018-10-12 | $19.99 | $19.62 | $20.75 | $19.41 |
| 2018-10-13 | $19.62 | $19.74 | $19.96 | $19.48 |
| 2018-10-14 | $19.74 | $18.99 | $19.37 | $18.95 |
| 2018-10-15 | $18.99 | $20.78 | $21.31 | $19.18 |
| 2018-10-16 | $20.78 | $20.58 | $20.97 | $20.31 |
| 2018-10-17 | $20.58 | $19.96 | $20.40 | $19.78 |
| 2018-10-18 | $19.96 | $19.78 | $19.90 | $19.29 |
| 2018-10-19 | $19.78 | $19.69 | $19.89 | $19.56 |
| 2018-10-20 | $19.69 | $19.83 | $19.98 | $19.68 |
| 2018-10-21 | $19.82 | $20.04 | $20.21 | $19.69 |
| 2018-10-22 | $20.04 | $19.65 | $20.05 | $19.60 |
| 2018-10-23 | $19.65 | $19.30 | $19.78 | $19.12 |
| 2018-10-24 | $19.28 | $19.64 | $20.20 | $19.18 |
| 2018-10-25 | $19.64 | $19.56 | $20.44 | $19.39 |
| 2018-10-26 | $19.56 | $21.66 | $22.07 | $19.77 |
| 2018-10-27 | $21.66 | $21.50 | $22.23 | $21.29 |
| 2018-10-28 | $21.50 | $20.45 | $21.61 | $20.31 |
| 2018-10-29 | $20.45 | $19.23 | $19.68 | $19.13 |
| 2018-10-30 | $19.23 | $19.20 | $19.36 | $19.16 |
| 2018-10-31 | $19.20 | $19.23 | $19.36 | $19.14 |
| 2018-11-01 | $19.23 | $20.15 | $20.93 | $19.31 |
| 2018-11-02 | $20.15 | $19.41 | $20.44 | $19.39 |
| 2018-11-03 | $19.41 | $19.32 | $19.36 | $19.24 |
| 2018-11-04 | $19.32 | $19.64 | $20.47 | $19.46 |
| 2018-11-05 | $19.64 | $19.93 | $20.15 | $19.49 |
| 2018-11-06 | $19.93 | $20.18 | $20.86 | $20.12 |
| 2018-11-07 | $20.18 | $20.45 | $20.53 | $19.94 |
| 2018-11-08 | $20.45 | $19.74 | $20.02 | $19.64 |
| 2018-11-09 | $19.74 | $19.57 | $19.78 | $19.51 |
| 2018-11-10 | $19.57 | $19.51 | $19.80 | $19.43 |
| 2018-11-11 | $19.51 | $19.52 | $19.56 | $19.42 |
| 2018-11-12 | $19.52 | $19.31 | $19.52 | $19.31 |
| 2018-11-13 | $19.32 | $18.94 | $19.04 | $18.81 |
| 2018-11-14 | $18.94 | $16.78 | $17.37 | $16.47 |
| 2018-11-15 | $16.78 | $16.18 | $16.71 | $16.07 |
| 2018-11-16 | $16.19 | $14.45 | $15.59 | $13.85 |
| 2018-11-17 | $14.45 | $14.08 | $14.50 | $14.04 |
| 2018-11-18 | $14.08 | $14.14 | $14.35 | $14.05 |
| 2018-11-19 | $14.14 | $11.68 | $12.11 | $11.39 |
| 2018-11-20 | $11.67 | $11.95 | $12.78 | $10.04 |
| 2018-11-21 | $11.95 | $12.14 | $12.98 | $11.72 |
| 2018-11-22 | $12.14 | $11.28 | $11.38 | $10.87 |
| 2018-11-23 | $11.32 | $11.44 | $12.01 | $10.85 |
| 2018-11-24 | $11.44 | $11.07 | $11.53 | $10.13 |
| 2018-11-25 | $11.07 | $10.76 | $12.63 | $10.74 |
| 2018-11-26 | $10.75 | $10.27 | $10.36 | $9.83 |
| 2018-11-27 | $10.27 | $10.34 | $10.89 | $10.32 |
| 2018-11-28 | $10.34 | $11.77 | $12.21 | $11.38 |
| 2018-11-29 | $11.77 | $11.39 | $12.04 | $11.21 |
| 2018-11-30 | $11.40 | $12.28 | $12.30 | $10.69 |
| 2018-12-01 | $12.28 | $12.45 | $12.90 | $12.23 |
| 2018-12-02 | $12.45 | $12.11 | $12.21 | $12.03 |
| 2018-12-03 | $12.11 | $12.04 | $12.13 | $11.26 |
| 2018-12-04 | $12.04 | $12.60 | $12.77 | $12.14 |
| 2018-12-05 | $12.60 | $12.05 | $12.27 | $11.64 |
| 2018-12-06 | $12.05 | $11.71 | $11.74 | $10.63 |
| 2018-12-07 | $11.71 | $12.99 | $14.77 | $11.97 |
| 2018-12-08 | $12.99 | $13.80 | $14.28 | $12.51 |
| 2018-12-09 | $13.80 | $14.03 | $14.95 | $13.60 |
| 2018-12-10 | $14.03 | $12.40 | $13.67 | $11.65 |
| 2018-12-11 | $12.40 | $11.53 | $12.16 | $11.09 |
| 2018-12-12 | $11.53 | $10.52 | $12.07 | $10.51 |
| 2018-12-13 | $10.52 | $9.05 | $10.29 | $9.01 |
| 2018-12-14 | $9.05 | $8.76 | $8.93 | $8.66 |
| 2018-12-15 | $8.76 | $11.05 | $11.50 | $8.70 |
| 2018-12-16 | $11.05 | $10.88 | $11.19 | $10.47 |
| 2018-12-17 | $10.88 | $11.38 | $12.24 | $10.30 |
| 2018-12-18 | $11.38 | $11.84 | $13.25 | $11.80 |
| 2018-12-19 | $11.84 | $10.71 | $12.11 | $10.24 |
| 2018-12-20 | $10.71 | $11.02 | $12.40 | $10.89 |
| 2018-12-21 | $11.02 | $10.36 | $10.82 | $9.97 |
| 2018-12-22 | $10.36 | $10.71 | $11.23 | $10.69 |
| 2018-12-23 | $10.71 | $10.47 | $11.91 | $10.46 |
| 2018-12-24 | $10.47 | $12.17 | $13.39 | $10.94 |
| 2018-12-25 | $12.17 | $10.71 | $11.73 | $10.41 |
| 2018-12-26 | $10.71 | $10.53 | $10.94 | $10.38 |
| 2018-12-27 | $10.53 | $10.38 | $10.41 | $9.15 |
| 2018-12-28 | $10.38 | $11.20 | $12.62 | $11.20 |
| 2018-12-29 | $11.20 | $11.17 | $11.46 | $10.79 |
| 2018-12-30 | $11.17 | $11.22 | $11.81 | $11.09 |
| 2018-12-31 | $11.22 | $10.66 | $10.77 | $10.54 |
| 2019-01-01 | $10.66 | $11.39 | $11.52 | $11.23 |
| 2019-01-02 | $11.39 | $12.63 | $12.70 | $12.17 |
| 2019-01-03 | $12.63 | $12.02 | $14.13 | $11.91 |
| 2019-01-04 | $12.02 | $12.83 | $13.20 | $12.28 |
| 2019-01-05 | $12.83 | $12.70 | $12.84 | $12.43 |
| 2019-01-06 | $12.70 | $13.03 | $13.17 | $12.79 |
| 2019-01-07 | $13.03 | $12.64 | $12.66 | $12.25 |
| 2019-01-08 | $12.64 | $12.01 | $13.31 | $11.71 |
| 2019-01-09 | $12.01 | $12.11 | $12.20 | $11.91 |
| 2019-01-10 | $12.11 | $10.99 | $11.25 | $10.22 |
| 2019-01-11 | $10.99 | $11.07 | $11.09 | $10.73 |
| 2019-01-12 | $11.07 | $10.87 | $11.08 | $10.38 |
| 2019-01-13 | $10.87 | $10.34 | $10.75 | $9.68 |
| 2019-01-14 | $10.34 | $11.01 | $11.69 | $11.01 |
| 2019-01-15 | $11.01 | $10.89 | $11.18 | $10.29 |
| 2019-01-16 | $10.89 | $11.25 | $11.25 | $10.49 |
| 2019-01-17 | $11.25 | $11.21 | $11.98 | $10.66 |
| 2019-01-18 | $11.21 | $11.12 | $11.15 | $10.70 |
| 2019-01-19 | $11.12 | $11.42 | $11.54 | $10.95 |
| 2019-01-20 | $11.42 | $11.35 | $12.85 | $10.83 |
| 2019-01-21 | $11.39 | $11.55 | $12.66 | $11.21 |
| 2019-01-22 | $11.55 | $11.62 | $11.84 | $11.24 |
| 2019-01-23 | $11.62 | $11.56 | $11.56 | $10.88 |
| 2019-01-24 | $11.56 | $11.50 | $11.58 | $11.26 |
| 2019-01-25 | $11.50 | $11.36 | $11.59 | $11.08 |
| 2019-01-26 | $11.36 | $11.39 | $11.57 | $10.88 |
| 2019-01-27 | $11.39 | $11.36 | $11.40 | $10.93 |
| 2019-01-28 | $11.36 | $11.49 | $11.88 | $10.76 |
| 2019-01-29 | $11.49 | $11.03 | $11.66 | $10.85 |
| 2019-01-30 | $11.03 | $11.56 | $11.81 | $11.30 |
| 2019-01-31 | $11.56 | $11.47 | $11.78 | $11.11 |
| 2019-02-01 | $11.47 | $12.13 | $13.06 | $10.58 |
| 2019-02-02 | $12.13 | $12.11 | $12.58 | $11.88 |
| 2019-02-03 | $12.11 | $11.59 | $11.81 | $11.37 |
| 2019-02-04 | $11.60 | $11.29 | $11.60 | $11.21 |
| 2019-02-05 | $11.29 | $11.68 | $11.68 | $11.11 |
| 2019-02-06 | $11.68 | $10.70 | $11.59 | $10.10 |
| 2019-02-07 | $10.70 | $10.98 | $11.06 | $9.88 |
| 2019-02-08 | $10.98 | $11.67 | $12.58 | $11.59 |
| 2019-02-09 | $11.63 | $11.66 | $12.01 | $11.00 |
| 2019-02-10 | $11.66 | $11.74 | $12.55 | $11.67 |
| 2019-02-11 | $11.74 | $11.37 | $11.68 | $11.29 |
| 2019-02-12 | $11.39 | $11.40 | $11.85 | $11.30 |
| 2019-02-13 | $11.43 | $11.28 | $11.45 | $11.01 |
| 2019-02-14 | $11.28 | $11.33 | $11.33 | $11.12 |
| 2019-02-15 | $11.33 | $11.55 | $11.60 | $11.33 |
| 2019-02-16 | $11.55 | $11.71 | $11.78 | $11.55 |
| 2019-02-17 | $11.71 | $11.94 | $12.76 | $11.82 |
| 2019-02-18 | $11.94 | $12.46 | $13.35 | $12.39 |
| 2019-02-19 | $12.46 | $12.41 | $12.58 | $12.08 |
| 2019-02-20 | $12.41 | $13.02 | $13.23 | $12.61 |
| 2019-02-21 | $13.02 | $13.71 | $13.82 | $12.76 |
| 2019-02-22 | $13.71 | $14.03 | $14.59 | $13.94 |
| 2019-02-23 | $14.03 | $14.46 | $15.35 | $14.31 |
| 2019-02-24 | $14.46 | $13.08 | $13.19 | $11.68 |
| 2019-02-25 | $13.08 | $13.48 | $13.77 | $13.21 |
| 2019-02-26 | $13.49 | $13.41 | $13.56 | $13.22 |
| 2019-02-27 | $13.41 | $13.03 | $13.46 | $12.98 |
| 2019-02-28 | $13.03 | $12.70 | $13.15 | $12.67 |
| 2019-03-01 | $12.69 | $12.96 | $12.96 | $12.68 |
| 2019-03-02 | $12.96 | $13.05 | $13.27 | $12.73 |
| 2019-03-03 | $13.05 | $13.05 | $13.13 | $12.48 |
| 2019-03-04 | $13.05 | $12.02 | $12.93 | $12.01 |
| 2019-03-05 | $12.02 | $12.80 | $13.34 | $12.37 |
| 2019-03-06 | $12.80 | $12.63 | $13.06 | $12.46 |
| 2019-03-07 | $12.63 | $12.99 | $12.99 | $12.36 |
| 2019-03-08 | $12.99 | $13.08 | $13.13 | $12.44 |
| 2019-03-09 | $13.08 | $13.37 | $13.62 | $12.92 |
| 2019-03-10 | $13.37 | $13.24 | $13.48 | $13.11 |
| 2019-03-11 | $13.24 | $13.71 | $14.06 | $12.96 |
| 2019-03-12 | $13.71 | $13.81 | $14.23 | $13.25 |
| 2019-03-13 | $13.81 | $13.23 | $14.48 | $12.78 |
| 2019-03-14 | $13.23 | $13.26 | $13.63 | $12.88 |
| 2019-03-15 | $13.26 | $14.42 | $14.53 | $13.58 |
| 2019-03-16 | $14.42 | $14.98 | $15.33 | $14.55 |
| 2019-03-17 | $14.98 | $14.42 | $14.94 | $14.13 |
| 2019-03-18 | $14.42 | $14.58 | $14.72 | $14.03 |
| 2019-03-19 | $14.58 | $13.97 | $14.69 | $13.63 |
| 2019-03-20 | $13.97 | $14.25 | $14.39 | $14.02 |
| 2019-03-21 | $14.25 | $14.10 | $14.10 | $13.59 |
| 2019-03-22 | $14.10 | $14.03 | $14.40 | $13.72 |
| 2019-03-23 | $14.03 | $14.01 | $14.17 | $13.63 |
| 2019-03-24 | $14.04 | $13.74 | $13.88 | $13.62 |
| 2019-03-25 | $13.74 | $13.88 | $13.95 | $13.48 |
| 2019-03-26 | $13.88 | $14.72 | $14.75 | $13.70 |
| 2019-03-27 | $14.72 | $15.07 | $15.54 | $14.75 |
| 2019-03-28 | $15.07 | $15.31 | $15.43 | $14.42 |
| 2019-03-29 | $15.31 | $15.64 | $16.15 | $15.03 |
| 2019-03-30 | $15.64 | $15.49 | $15.99 | $13.89 |
| 2019-03-31 | $15.49 | $15.52 | $15.83 | $14.88 |
| 2019-04-01 | $15.52 | $16.62 | $16.68 | $14.97 |
| 2019-04-02 | $16.62 | $18.47 | $19.84 | $16.56 |
| 2019-04-03 | $18.47 | $17.54 | $18.99 | $16.60 |
| 2019-04-04 | $17.52 | $16.34 | $18.92 | $16.34 |
| 2019-04-05 | $16.36 | $17.42 | $18.35 | $16.84 |
| 2019-04-06 | $17.42 | $17.36 | $17.66 | $17.03 |
| 2019-04-07 | $17.36 | $19.79 | $19.87 | $18.19 |
| 2019-04-08 | $19.79 | $18.21 | $20.80 | $17.41 |
| 2019-04-09 | $18.21 | $17.84 | $18.16 | $17.44 |
| 2019-04-10 | $17.81 | $17.54 | $19.03 | $17.23 |
| 2019-04-11 | $17.54 | $15.83 | $17.83 | $15.81 |
| 2019-04-12 | $15.83 | $15.85 | $17.25 | $14.73 |
| 2019-04-13 | $15.85 | $16.01 | $16.65 | $15.85 |
| 2019-04-14 | $16.06 | $16.11 | $17.86 | $16.04 |
| 2019-04-15 | $16.11 | $16.43 | $17.20 | $15.20 |
| 2019-04-16 | $16.43 | $16.56 | $17.49 | $16.22 |
| 2019-04-17 | $16.56 | $16.85 | $17.57 | $16.58 |
| 2019-04-18 | $16.85 | $17.22 | $17.74 | $16.94 |
| 2019-04-19 | $17.22 | $17.23 | $18.11 | $16.89 |
| 2019-04-20 | $17.23 | $16.87 | $17.22 | $16.73 |
| 2019-04-21 | $16.87 | $15.75 | $16.74 | $15.58 |
| 2019-04-22 | $15.75 | $15.98 | $16.12 | $15.71 |
| 2019-04-23 | $15.98 | $16.85 | $17.51 | $15.57 |
| 2019-04-24 | $16.85 | $16.16 | $16.44 | $15.88 |
| 2019-04-25 | $16.16 | $15.36 | $15.60 | $14.73 |
| 2019-04-26 | $15.36 | $14.91 | $16.27 | $14.87 |
| 2019-04-27 | $14.91 | $14.95 | $15.28 | $14.94 |
| 2019-04-28 | $14.98 | $15.32 | $15.58 | $14.89 |
| 2019-04-29 | $15.32 | $14.75 | $15.27 | $14.34 |
| 2019-04-30 | $14.75 | $15.14 | $15.70 | $14.80 |
| 2019-05-01 | $15.14 | $14.72 | $15.18 | $14.53 |
| 2019-05-02 | $14.72 | $15.15 | $15.15 | $14.57 |
| 2019-05-03 | $15.15 | $15.71 | $16.15 | $15.17 |
| 2019-05-04 | $15.71 | $16.28 | $16.30 | $15.13 |
| 2019-05-05 | $16.28 | $16.46 | $16.64 | $15.22 |
| 2019-05-06 | $16.46 | $16.84 | $17.89 | $16.35 |
| 2019-05-07 | $16.84 | $15.80 | $16.39 | $15.63 |
| 2019-05-08 | $15.80 | $16.14 | $16.83 | $16.05 |
| 2019-05-09 | $16.14 | $15.86 | $16.63 | $15.84 |
| 2019-05-10 | $15.86 | $16.06 | $16.15 | $15.69 |
| 2019-05-11 | $16.06 | $18.10 | $18.69 | $17.15 |
| 2019-05-12 | $18.10 | $17.61 | $18.11 | $17.33 |
| 2019-05-13 | $17.61 | $19.02 | $20.15 | $18.01 |
| 2019-05-14 | $19.02 | $19.16 | $21.63 | $18.91 |
| 2019-05-15 | $19.16 | $21.46 | $22.40 | $20.68 |
| 2019-05-16 | $21.46 | $21.79 | $22.92 | $21.12 |
| 2019-05-17 | $21.79 | $20.21 | $21.20 | $20.02 |
| 2019-05-18 | $20.21 | $19.98 | $20.19 | $19.14 |
| 2019-05-19 | $19.98 | $22.03 | $22.64 | $21.45 |
| 2019-05-20 | $22.03 | $22.18 | $22.49 | $21.23 |
| 2019-05-21 | $22.18 | $22.42 | $23.09 | $21.82 |
| 2019-05-22 | $22.42 | $21.31 | $21.78 | $20.71 |
| 2019-05-23 | $21.31 | $21.67 | $22.45 | $21.20 |
| 2019-05-24 | $21.67 | $21.61 | $22.26 | $21.04 |
| 2019-05-25 | $21.61 | $21.48 | $21.80 | $21.13 |
| 2019-05-26 | $21.48 | $22.51 | $23.93 | $22.22 |
| 2019-05-27 | $22.51 | $22.78 | $23.16 | $22.40 |
| 2019-05-28 | $22.78 | $23.32 | $23.70 | $22.68 |
| 2019-05-29 | $23.32 | $23.36 | $23.54 | $22.24 |
| 2019-05-30 | $23.36 | $22.57 | $23.37 | $21.13 |
| 2019-05-31 | $22.57 | $23.59 | $24.75 | $23.45 |
| 2019-06-01 | $23.59 | $23.64 | $24.13 | $22.96 |
| 2019-06-02 | $23.64 | $24.21 | $24.38 | $23.27 |
| 2019-06-03 | $24.21 | $23.96 | $32.12 | $22.44 |
| 2019-06-04 | $23.96 | $22.93 | $23.63 | $22.60 |
| 2019-06-05 | $22.93 | $22.28 | $23.62 | $22.22 |
| 2019-06-06 | $22.28 | $22.88 | $23.94 | $22.48 |
| 2019-06-07 | $22.88 | $23.08 | $23.23 | $22.62 |
| 2019-06-08 | $23.08 | $22.78 | $32.41 | $22.44 |
| 2019-06-09 | $22.78 | $22.57 | $23.05 | $21.48 |
| 2019-06-10 | $22.57 | $23.60 | $24.23 | $23.44 |
| 2019-06-11 | $23.60 | $23.33 | $23.66 | $23.12 |
| 2019-06-12 | $23.33 | $23.87 | $25.17 | $23.86 |
| 2019-06-13 | $23.87 | $22.96 | $23.21 | $22.24 |
| 2019-06-14 | $22.96 | $23.19 | $24.21 | $23.12 |
| 2019-06-15 | $23.19 | $22.92 | $23.72 | $22.89 |
| 2019-06-16 | $22.92 | $22.80 | $23.22 | $22.57 |
| 2019-06-17 | $22.80 | $22.97 | $23.61 | $22.89 |
| 2019-06-18 | $22.97 | $22.38 | $22.69 | $22.15 |
| 2019-06-19 | $22.38 | $22.41 | $22.81 | $22.17 |
| 2019-06-20 | $22.41 | $22.51 | $23.08 | $22.30 |
| 2019-06-21 | $22.51 | $23.46 | $24.48 | $23.27 |
| 2019-06-22 | $23.46 | $23.41 | $24.75 | $23.24 |
| 2019-06-23 | $23.41 | $23.31 | $23.60 | $22.69 |
| 2019-06-24 | $23.31 | $23.15 | $24.24 | $23.00 |
| 2019-06-25 | $23.15 | $22.91 | $23.89 | $22.67 |
| 2019-06-26 | $22.91 | $23.65 | $24.94 | $21.99 |
| 2019-06-27 | $23.65 | $21.86 | $22.82 | $19.99 |
| 2019-06-28 | $21.86 | $23.17 | $23.65 | $22.74 |
| 2019-06-29 | $23.17 | $22.77 | $24.23 | $22.73 |
| 2019-06-30 | $22.77 | $22.55 | $22.63 | $20.81 |
| 2019-07-01 | $22.55 | $22.52 | $23.43 | $22.02 |
| 2019-07-02 | $22.52 | $23.24 | $23.31 | $22.19 |
| 2019-07-03 | $23.24 | $24.12 | $24.23 | $23.36 |
| 2019-07-04 | $24.12 | $22.65 | $23.10 | $21.81 |
| 2019-07-05 | $22.65 | $23.00 | $23.12 | $22.54 |
| 2019-07-06 | $23.00 | $23.12 | $23.12 | $22.61 |
| 2019-07-07 | $23.12 | $23.78 | $24.94 | $23.51 |
| 2019-07-08 | $23.78 | $24.10 | $24.97 | $23.74 |
| 2019-07-09 | $24.10 | $23.58 | $23.89 | $22.32 |
| 2019-07-10 | $23.58 | $22.58 | $22.79 | $21.51 |
| 2019-07-11 | $22.58 | $21.32 | $21.67 | $20.55 |
| 2019-07-12 | $21.32 | $21.42 | $22.15 | $19.71 |
| 2019-07-13 | $21.42 | $20.82 | $21.53 | $20.39 |
| 2019-07-14 | $20.82 | $17.74 | $18.20 | $17.08 |
| 2019-07-15 | $17.74 | $18.27 | $18.75 | $17.52 |
| 2019-07-16 | $18.27 | $15.28 | $16.19 | $15.01 |
| 2019-07-17 | $15.28 | $16.90 | $17.12 | $15.84 |
| 2019-07-18 | $16.90 | $18.16 | $18.59 | $17.30 |
| 2019-07-19 | $18.16 | $17.70 | $18.25 | $17.15 |
| 2019-07-20 | $17.70 | $18.30 | $18.37 | $17.66 |
| 2019-07-21 | $18.30 | $18.26 | $18.77 | $17.73 |
| 2019-07-22 | $18.26 | $18.29 | $18.72 | $17.42 |
| 2019-07-23 | $18.29 | $17.66 | $18.08 | $17.20 |
| 2019-07-24 | $17.66 | $17.38 | $18.51 | $17.29 |
| 2019-07-25 | $17.38 | $17.57 | $17.92 | $17.07 |
| 2019-07-26 | $17.57 | $17.35 | $17.82 | $17.30 |
| 2019-07-27 | $17.35 | $16.91 | $17.15 | $16.40 |
| 2019-07-28 | $16.91 | $16.85 | $17.40 | $16.62 |
| 2019-07-29 | $16.85 | $16.91 | $17.37 | $16.49 |
| 2019-07-30 | $16.91 | $16.83 | $17.21 | $16.22 |
| 2019-07-31 | $16.83 | $17.19 | $17.54 | $16.56 |
| 2019-08-01 | $17.19 | $17.27 | $17.53 | $16.73 |
| 2019-08-02 | $17.27 | $17.42 | $17.42 | $17.07 |
| 2019-08-03 | $17.42 | $17.76 | $18.14 | $17.28 |
| 2019-08-04 | $17.76 | $18.08 | $18.27 | $17.79 |
| 2019-08-05 | $18.08 | $18.66 | $19.99 | $18.26 |
| 2019-08-06 | $18.66 | $18.12 | $19.16 | $17.65 |
| 2019-08-07 | $18.12 | $18.13 | $19.13 | $18.06 |
| 2019-08-08 | $18.13 | $18.00 | $18.49 | $17.74 |
| 2019-08-09 | $18.00 | $17.45 | $17.70 | $17.13 |
| 2019-08-10 | $17.45 | $17.06 | $17.72 | $16.89 |
| 2019-08-11 | $17.06 | $17.35 | $17.90 | $17.09 |
| 2019-08-12 | $17.35 | $16.37 | $17.01 | $16.37 |
| 2019-08-13 | $16.37 | $16.61 | $16.99 | $16.17 |
| 2019-08-14 | $16.61 | $15.31 | $16.09 | $14.71 |
| 2019-08-15 | $15.31 | $15.17 | $15.64 | $15.04 |
| 2019-08-16 | $15.17 | $14.85 | $15.33 | $14.61 |
| 2019-08-17 | $14.85 | $14.87 | $15.13 | $14.58 |
| 2019-08-18 | $14.87 | $14.96 | $15.68 | $14.68 |
| 2019-08-19 | $14.96 | $15.89 | $16.23 | $15.29 |
| 2019-08-20 | $15.89 | $15.81 | $15.90 | $15.41 |
| 2019-08-21 | $15.81 | $15.70 | $15.94 | $15.07 |
| 2019-08-22 | $15.70 | $15.28 | $16.16 | $14.95 |
| 2019-08-23 | $15.28 | $15.41 | $15.79 | $15.28 |
| 2019-08-24 | $15.41 | $15.29 | $15.41 | $14.93 |
| 2019-08-25 | $15.29 | $15.05 | $15.32 | $14.89 |
| 2019-08-26 | $15.05 | $15.32 | $15.34 | $14.84 |
| 2019-08-27 | $15.32 | $15.40 | $15.72 | $15.14 |
| 2019-08-28 | $15.40 | $14.97 | $15.31 | $14.01 |
| 2019-08-29 | $14.97 | $14.46 | $15.70 | $14.40 |
| 2019-08-30 | $14.46 | $14.48 | $14.69 | $13.99 |
| 2019-08-31 | $14.48 | $14.17 | $14.79 | $11.64 |
| 2019-09-01 | $14.17 | $14.18 | $14.30 | $14.07 |
| 2019-09-02 | $14.18 | $14.05 | $14.89 | $13.76 |
| 2019-09-03 | $14.05 | $14.15 | $14.33 | $13.63 |
| 2019-09-04 | $14.15 | $13.88 | $14.07 | $13.56 |
| 2019-09-05 | $13.88 | $13.86 | $13.99 | $13.60 |
| 2019-09-06 | $13.86 | $13.56 | $13.66 | $13.12 |
| 2019-09-07 | $13.56 | $14.05 | $14.27 | $13.73 |
| 2019-09-08 | $14.05 | $14.53 | $14.53 | $14.05 |
| 2019-09-09 | $14.53 | $14.46 | $14.56 | $13.95 |
| 2019-09-10 | $14.46 | $14.40 | $14.51 | $14.15 |
| 2019-09-11 | $14.40 | $14.30 | $15.20 | $13.97 |
| 2019-09-12 | $14.30 | $14.50 | $14.53 | $13.95 |
| 2019-09-13 | $14.50 | $14.52 | $14.58 | $14.33 |
| 2019-09-14 | $14.52 | $14.96 | $15.11 | $14.73 |
| 2019-09-15 | $14.96 | $15.16 | $15.25 | $14.91 |
| 2019-09-16 | $15.16 | $15.77 | $16.05 | $15.57 |
| 2019-09-17 | $15.77 | $16.65 | $18.70 | $16.12 |
| 2019-09-18 | $16.65 | $16.90 | $17.03 | $16.44 |
| 2019-09-19 | $16.90 | $17.47 | $18.09 | $17.00 |
| 2019-09-20 | $17.47 | $17.57 | $17.74 | $17.24 |
| 2019-09-21 | $17.57 | $17.25 | $17.32 | $16.97 |
| 2019-09-22 | $17.25 | $16.73 | $17.32 | $15.84 |
| 2019-09-23 | $16.73 | $16.72 | $16.74 | $15.92 |
| 2019-09-24 | $16.72 | $14.89 | $15.48 | $13.73 |
| 2019-09-25 | $14.89 | $14.33 | $15.22 | $14.03 |
| 2019-09-26 | $14.33 | $13.92 | $14.65 | $13.85 |
| 2019-09-27 | $13.92 | $14.49 | $15.07 | $14.16 |
| 2019-09-28 | $14.49 | $14.22 | $14.71 | $14.22 |
| 2019-09-29 | $14.22 | $14.03 | $14.52 | $13.86 |
| 2019-09-30 | $14.03 | $14.57 | $15.34 | $14.41 |
| 2019-10-01 | $14.57 | $14.34 | $14.64 | $13.88 |
| 2019-10-02 | $14.34 | $14.67 | $16.18 | $14.67 |
| 2019-10-03 | $14.67 | $14.31 | $14.57 | $13.60 |
| 2019-10-04 | $14.31 | $14.39 | $14.73 | $13.95 |
| 2019-10-05 | $14.39 | $14.49 | $14.63 | $14.35 |
| 2019-10-06 | $14.49 | $14.56 | $14.56 | $13.94 |
| 2019-10-07 | $14.56 | $14.83 | $15.43 | $14.60 |
| 2019-10-08 | $14.83 | $14.89 | $15.03 | $14.49 |
| 2019-10-09 | $14.89 | $15.49 | $15.90 | $15.08 |
| 2019-10-10 | $15.49 | $15.42 | $15.68 | $15.30 |
| 2019-10-11 | $15.42 | $14.84 | $14.93 | $14.22 |
| 2019-10-12 | $14.84 | $14.71 | $14.82 | $14.50 |
| 2019-10-13 | $14.71 | $15.00 | $15.00 | $14.71 |
| 2019-10-14 | $15.00 | $15.16 | $15.46 | $15.07 |
| 2019-10-15 | $15.16 | $14.86 | $15.04 | $14.13 |
| 2019-10-16 | $14.86 | $14.64 | $14.94 | $14.23 |
| 2019-10-17 | $14.64 | $14.77 | $15.11 | $14.57 |
| 2019-10-18 | $14.77 | $14.12 | $14.73 | $14.09 |
| 2019-10-19 | $14.12 | $14.22 | $14.32 | $14.05 |
| 2019-10-20 | $14.22 | $14.89 | $14.98 | $14.39 |
| 2019-10-21 | $14.89 | $14.60 | $14.98 | $14.51 |
| 2019-10-22 | $14.60 | $14.54 | $14.73 | $14.35 |
| 2019-10-23 | $14.54 | $14.37 | $14.98 | $13.78 |
| 2019-10-24 | $14.37 | $14.52 | $14.86 | $14.05 |
| 2019-10-25 | $14.52 | $16.11 | $16.70 | $15.78 |
| 2019-10-26 | $16.11 | $16.02 | $16.31 | $15.26 |
| 2019-10-27 | $16.02 | $15.98 | $16.39 | $15.50 |
| 2019-10-28 | $15.98 | $16.19 | $16.33 | $14.93 |
| 2019-10-29 | $16.19 | $16.51 | $17.10 | $16.45 |
| 2019-10-30 | $16.51 | $16.15 | $16.83 | $15.86 |
| 2019-10-31 | $16.15 | $15.79 | $16.31 | $15.45 |
| 2019-11-01 | $15.79 | $15.90 | $16.23 | $15.81 |
| 2019-11-02 | $15.90 | $15.92 | $16.25 | $15.91 |
| 2019-11-03 | $15.92 | $15.94 | $16.15 | $15.79 |
| 2019-11-04 | $15.94 | $15.97 | $16.52 | $15.80 |
| 2019-11-05 | $15.97 | $15.82 | $16.46 | $15.57 |
| 2019-11-06 | $15.82 | $16.13 | $19.45 | $15.57 |
| 2019-11-07 | $16.13 | $15.74 | $15.91 | $15.34 |
| 2019-11-08 | $15.74 | $15.37 | $15.94 | $15.22 |
| 2019-11-09 | $15.37 | $15.12 | $15.66 | $15.05 |
| 2019-11-10 | $15.12 | $15.94 | $32.71 | $15.46 |
| 2019-11-11 | $15.94 | $15.99 | $15.99 | $15.46 |
| 2019-11-12 | $15.99 | $15.98 | $16.26 | $15.41 |
| 2019-11-13 | $15.98 | $15.97 | $16.06 | $15.53 |
| 2019-11-14 | $15.97 | $15.62 | $15.88 | $15.55 |
| 2019-11-15 | $15.62 | $15.01 | $15.37 | $14.98 |
| 2019-11-16 | $15.01 | $15.01 | $15.28 | $15.01 |
| 2019-11-17 | $15.01 | $15.10 | $15.14 | $14.93 |
| 2019-11-18 | $15.10 | $14.90 | $14.93 | $14.19 |
| 2019-11-19 | $14.90 | $14.71 | $15.22 | $14.55 |
| 2019-11-20 | $14.71 | $14.68 | $14.68 | $14.43 |
| 2019-11-21 | $14.68 | $14.49 | $14.66 | $13.52 |
| 2019-11-22 | $14.49 | $13.58 | $14.17 | $13.10 |
| 2019-11-23 | $13.58 | $13.78 | $14.05 | $13.17 |
| 2019-11-24 | $13.78 | $13.68 | $13.68 | $12.64 |
| 2019-11-25 | $13.68 | $13.61 | $14.48 | $13.34 |
| 2019-11-26 | $13.61 | $13.90 | $14.21 | $13.62 |
| 2019-11-27 | $13.90 | $13.78 | $14.75 | $13.78 |
| 2019-11-28 | $13.78 | $14.27 | $14.27 | $13.62 |
| 2019-11-29 | $14.27 | $14.60 | $14.66 | $14.35 |
| 2019-11-30 | $14.60 | $14.17 | $14.38 | $14.09 |
| 2019-12-01 | $14.17 | $13.97 | $14.33 | $13.96 |
| 2019-12-02 | $13.97 | $13.71 | $13.95 | $13.71 |
| 2019-12-03 | $13.71 | $13.84 | $14.18 | $13.30 |
| 2019-12-04 | $13.84 | $13.45 | $13.92 | $13.26 |
| 2019-12-05 | $13.45 | $13.39 | $13.75 | $13.35 |
| 2019-12-06 | $13.39 | $13.29 | $13.64 | $13.29 |
| 2019-12-07 | $13.29 | $13.26 | $13.42 | $13.05 |
| 2019-12-08 | $13.26 | $13.04 | $13.55 | $12.74 |
| 2019-12-09 | $13.04 | $12.92 | $12.95 | $12.63 |
| 2019-12-10 | $12.92 | $12.51 | $12.78 | $11.99 |
| 2019-12-11 | $12.51 | $12.26 | $12.45 | $11.93 |
| 2019-12-12 | $12.26 | $12.33 | $12.66 | $12.26 |
| 2019-12-13 | $12.33 | $12.53 | $12.57 | $12.28 |
| 2019-12-14 | $12.53 | $12.58 | $12.64 | $12.24 |
| 2019-12-15 | $12.58 | $12.60 | $12.68 | $12.53 |
| 2019-12-16 | $12.60 | $11.61 | $11.84 | $11.52 |
| 2019-12-17 | $11.61 | $11.21 | $11.27 | $10.67 |
| 2019-12-18 | $11.21 | $12.08 | $12.84 | $11.80 |
| 2019-12-19 | $12.08 | $11.79 | $11.93 | $11.51 |
| 2019-12-20 | $11.79 | $11.95 | $12.00 | $11.73 |
| 2019-12-21 | $11.95 | $11.91 | $11.95 | $11.85 |
| 2019-12-22 | $11.91 | $11.73 | $12.50 | $11.71 |
| 2019-12-23 | $11.73 | $11.73 | $11.77 | $10.78 |
| 2019-12-24 | $11.73 | $11.46 | $11.73 | $11.44 |
| 2019-12-25 | $11.46 | $11.33 | $11.46 | $11.20 |
| 2019-12-26 | $11.33 | $11.01 | $11.45 | $10.81 |
| 2019-12-27 | $11.01 | $11.02 | $11.21 | $10.99 |
| 2019-12-28 | $11.02 | $11.13 | $11.23 | $11.05 |
| 2019-12-29 | $11.13 | $11.61 | $11.83 | $11.45 |
| 2019-12-30 | $11.61 | $11.43 | $11.72 | $11.34 |
| 2019-12-31 | $11.43 | $11.27 | $11.56 | $11.03 |
| 2020-01-01 | $11.27 | $11.28 | $11.41 | $11.10 |
| 2020-01-02 | $11.28 | $10.68 | $11.03 | $10.68 |
| 2020-01-03 | $10.68 | $11.02 | $11.29 | $11.01 |
| 2020-01-04 | $11.02 | $11.11 | $11.61 | $10.99 |
| 2020-01-05 | $11.11 | $11.23 | $11.70 | $11.00 |
| 2020-01-06 | $11.23 | $11.56 | $11.96 | $11.56 |
| 2020-01-07 | $11.56 | $11.50 | $11.87 | $11.45 |
| 2020-01-08 | $11.50 | $11.34 | $11.58 | $11.13 |
| 2020-01-09 | $11.34 | $11.10 | $11.29 | $11.02 |
| 2020-01-10 | $11.10 | $11.66 | $11.91 | $11.42 |
| 2020-01-11 | $11.66 | $11.53 | $11.58 | $11.23 |
| 2020-01-12 | $11.53 | $12.06 | $12.09 | $11.74 |
| 2020-01-13 | $12.06 | $11.90 | $12.03 | $11.77 |
| 2020-01-14 | $11.90 | $12.98 | $13.73 | $12.66 |
| 2020-01-15 | $12.98 | $12.94 | $13.21 | $12.52 |
| 2020-01-16 | $12.94 | $13.27 | $13.31 | $12.74 |
| 2020-01-17 | $13.27 | $13.15 | $13.82 | $12.95 |
| 2020-01-18 | $13.15 | $13.19 | $13.69 | $13.07 |
| 2020-01-19 | $13.19 | $12.19 | $13.00 | $12.18 |
| 2020-01-20 | $12.19 | $12.34 | $12.51 | $12.01 |
| 2020-01-21 | $12.34 | $12.78 | $12.84 | $12.33 |
| 2020-01-22 | $12.78 | $12.72 | $12.72 | $12.43 |
| 2020-01-23 | $12.72 | $12.51 | $12.65 | $12.20 |
| 2020-01-24 | $12.51 | $12.43 | $12.67 | $12.20 |
| 2020-01-25 | $12.43 | $12.27 | $12.41 | $12.16 |
| 2020-01-26 | $12.27 | $12.75 | $12.90 | $12.65 |
| 2020-01-27 | $12.75 | $13.04 | $13.29 | $12.75 |
| 2020-01-28 | $13.04 | $13.41 | $13.55 | $13.25 |
| 2020-01-29 | $13.41 | $13.33 | $13.61 | $13.02 |
| 2020-01-30 | $13.33 | $13.84 | $14.33 | $13.60 |
| 2020-01-31 | $13.84 | $13.68 | $14.00 | $13.46 |
| 2020-02-01 | $13.68 | $13.98 | $14.11 | $13.83 |
| 2020-02-02 | $13.98 | $14.17 | $14.51 | $13.91 |
| 2020-02-03 | $14.17 | $14.42 | $14.56 | $14.08 |
| 2020-02-04 | $14.42 | $14.32 | $14.51 | $13.66 |
| 2020-02-05 | $14.32 | $14.76 | $15.53 | $14.68 |
| 2020-02-06 | $14.76 | $16.20 | $16.20 | $15.41 |
| 2020-02-07 | $16.20 | $16.87 | $17.25 | $15.87 |
| 2020-02-08 | $16.87 | $16.96 | $17.19 | $16.72 |
| 2020-02-09 | $16.96 | $17.60 | $17.67 | $16.42 |
| 2020-02-10 | $17.60 | $16.80 | $17.42 | $16.24 |
| 2020-02-11 | $16.80 | $17.17 | $18.10 | $16.67 |
| 2020-02-12 | $17.17 | $18.74 | $19.21 | $18.03 |
| 2020-02-13 | $18.74 | $19.33 | $19.82 | $18.53 |
| 2020-02-14 | $19.33 | $20.52 | $20.98 | $20.01 |
| 2020-02-15 | $20.52 | $21.72 | $21.72 | $18.96 |
| 2020-02-16 | $21.72 | $18.85 | $21.70 | $18.46 |
| 2020-02-17 | $18.85 | $19.49 | $20.26 | $19.03 |
| 2020-02-18 | $19.49 | $20.77 | $21.59 | $19.89 |
| 2020-02-19 | $20.77 | $19.17 | $19.92 | $18.83 |
| 2020-02-20 | $19.17 | $18.74 | $19.66 | $18.58 |
| 2020-02-21 | $18.74 | $19.15 | $19.44 | $18.86 |
| 2020-02-22 | $19.15 | $18.91 | $19.10 | $18.49 |
| 2020-02-23 | $18.91 | $19.66 | $20.53 | $19.43 |
| 2020-02-24 | $19.66 | $18.95 | $19.69 | $18.79 |
| 2020-02-25 | $18.95 | $17.99 | $18.29 | $17.40 |
| 2020-02-26 | $17.99 | $16.51 | $16.74 | $15.30 |
| 2020-02-27 | $16.51 | $16.57 | $17.14 | $16.20 |
| 2020-02-28 | $16.57 | $16.73 | $17.50 | $16.18 |
| 2020-02-29 | $16.73 | $15.82 | $16.26 | $15.12 |
| 2020-03-01 | $15.82 | $15.98 | $16.31 | $15.54 |
| 2020-03-02 | $15.98 | $16.83 | $17.13 | $16.48 |
| 2020-03-03 | $16.83 | $16.49 | $16.58 | $16.13 |
| 2020-03-04 | $16.49 | $16.76 | $17.16 | $16.42 |
| 2020-03-05 | $16.76 | $17.29 | $17.29 | $16.83 |
| 2020-03-06 | $17.29 | $17.82 | $18.58 | $17.82 |
| 2020-03-07 | $17.82 | $17.24 | $17.40 | $16.86 |
| 2020-03-08 | $17.24 | $15.18 | $15.18 | $14.47 |
| 2020-03-09 | $15.18 | $15.09 | $15.66 | $14.52 |
| 2020-03-10 | $15.09 | $15.21 | $15.65 | $14.81 |
| 2020-03-11 | $15.21 | $14.28 | $14.98 | $14.13 |
| 2020-03-12 | $14.28 | $9.86 | $9.88 | $8.04 |
| 2020-03-13 | $9.86 | $10.08 | $12.16 | $9.28 |
| 2020-03-14 | $10.08 | $9.23 | $9.44 | $8.97 |
| 2020-03-15 | $9.23 | $10.06 | $10.38 | $9.22 |
| 2020-03-16 | $10.06 | $9.25 | $10.36 | $8.45 |
| 2020-03-17 | $9.25 | $9.44 | $9.77 | $9.30 |
| 2020-03-18 | $9.44 | $10.38 | $10.63 | $9.63 |
| 2020-03-19 | $10.38 | $11.13 | $12.29 | $10.92 |
| 2020-03-20 | $11.13 | $10.98 | $11.61 | $10.30 |
| 2020-03-21 | $10.98 | $10.80 | $11.18 | $10.78 |
| 2020-03-22 | $10.72 | $9.87 | $10.52 | $9.75 |
| 2020-03-23 | $9.87 | $10.73 | $11.05 | $10.60 |
| 2020-03-24 | $10.73 | $10.35 | $11.03 | $10.01 |
| 2020-03-25 | $10.35 | $10.03 | $10.50 | $9.97 |
| 2020-03-26 | $10.03 | $10.56 | $10.85 | $10.23 |
| 2020-03-27 | $10.56 | $10.01 | $10.07 | $9.77 |
| 2020-03-28 | $10.01 | $9.85 | $10.23 | $9.75 |
| 2020-03-29 | $9.85 | $9.39 | $9.44 | $9.17 |
| 2020-03-30 | $9.39 | $9.80 | $9.98 | $9.67 |
| 2020-03-31 | $9.80 | $9.90 | $9.99 | $9.82 |
| 2020-04-01 | $9.90 | $10.10 | $10.52 | $9.52 |
| 2020-04-02 | $10.10 | $10.32 | $10.51 | $9.97 |
| 2020-04-03 | $10.32 | $10.16 | $10.31 | $10.13 |
| 2020-04-04 | $10.16 | $10.35 | $10.42 | $10.27 |
| 2020-04-05 | $10.35 | $10.37 | $10.40 | $10.14 |
| 2020-04-06 | $10.37 | $12.18 | $12.54 | $12.08 |
| 2020-04-07 | $12.18 | $12.40 | $12.48 | $11.64 |
| 2020-04-08 | $12.40 | $12.83 | $13.12 | $12.75 |
| 2020-04-09 | $12.83 | $12.95 | $13.02 | $12.54 |
| 2020-04-10 | $12.95 | $12.63 | $12.64 | $11.72 |
| 2020-04-11 | $12.63 | $12.79 | $12.88 | $12.49 |
| 2020-04-12 | $12.79 | $12.87 | $12.91 | $12.59 |
| 2020-04-13 | $12.87 | $13.02 | $13.07 | $12.34 |
| 2020-04-14 | $13.02 | $12.85 | $13.16 | $12.63 |
| 2020-04-15 | $12.85 | $12.58 | $12.82 | $12.24 |
| 2020-04-16 | $12.58 | $13.27 | $14.51 | $12.63 |
| 2020-04-17 | $13.27 | $14.62 | $14.81 | $13.13 |
| 2020-04-18 | $14.62 | $17.26 | $18.31 | $15.64 |
| 2020-04-19 | $17.26 | $17.37 | $17.57 | $16.03 |
| 2020-04-20 | $17.37 | $16.58 | $17.06 | $16.24 |
| 2020-04-21 | $16.58 | $15.63 | $16.89 | $13.90 |
| 2020-04-22 | $15.63 | $16.77 | $16.84 | $16.37 |
| 2020-04-23 | $16.77 | $17.44 | $17.58 | $16.76 |
| 2020-04-24 | $17.44 | $17.59 | $17.87 | $17.40 |
| 2020-04-25 | $17.59 | $17.75 | $18.27 | $17.61 |
| 2020-04-26 | $17.75 | $18.06 | $18.45 | $18.06 |
| 2020-04-27 | $18.06 | $18.24 | $18.74 | $17.81 |
| 2020-04-28 | $18.24 | $18.15 | $18.37 | $16.34 |
| 2020-04-29 | $18.15 | $20.07 | $20.12 | $19.50 |
| 2020-04-30 | $20.07 | $18.63 | $19.40 | $18.44 |
| 2020-05-01 | $18.63 | $19.18 | $19.46 | $18.84 |
| 2020-05-02 | $19.18 | $19.94 | $20.17 | $19.28 |
| 2020-05-03 | $19.94 | $20.18 | $20.29 | $19.24 |
| 2020-05-04 | $20.18 | $19.47 | $20.44 | $19.43 |
| 2020-05-05 | $19.47 | $19.48 | $19.50 | $19.07 |
| 2020-05-06 | $19.48 | $19.08 | $19.08 | $18.56 |
| 2020-05-07 | $19.08 | $20.23 | $20.56 | $19.83 |
| 2020-05-08 | $20.23 | $20.09 | $20.54 | $19.90 |
| 2020-05-09 | $20.09 | $19.83 | $20.01 | $19.60 |
| 2020-05-10 | $19.83 | $18.41 | $18.93 | $17.53 |
| 2020-05-11 | $18.41 | $17.71 | $18.57 | $17.18 |
| 2020-05-12 | $17.71 | $19.08 | $19.20 | $18.02 |
| 2020-05-13 | $19.08 | $19.95 | $20.30 | $19.87 |
| 2020-05-14 | $19.95 | $20.94 | $21.15 | $20.09 |
| 2020-05-15 | $20.94 | $20.38 | $20.61 | $19.47 |
| 2020-05-16 | $20.38 | $20.59 | $21.07 | $19.97 |
| 2020-05-17 | $20.59 | $21.13 | $21.46 | $20.86 |
| 2020-05-18 | $21.13 | $22.31 | $22.46 | $21.52 |
| 2020-05-19 | $22.31 | $22.75 | $23.20 | $21.91 |
| 2020-05-20 | $22.75 | $22.29 | $22.60 | $22.08 |
| 2020-05-21 | $22.29 | $20.71 | $22.00 | $20.69 |
| 2020-05-22 | $20.71 | $22.14 | $22.51 | $21.62 |
| 2020-05-23 | $22.14 | $22.03 | $22.16 | $21.72 |
| 2020-05-24 | $22.03 | $21.72 | $21.96 | $21.30 |
| 2020-05-25 | $21.72 | $22.51 | $22.53 | $21.90 |
| 2020-05-26 | $22.51 | $22.86 | $23.00 | $22.13 |
| 2020-05-27 | $22.86 | $22.96 | $30.61 | $22.94 |
| 2020-05-28 | $22.96 | $23.97 | $24.83 | $23.97 |
| 2020-05-29 | $23.97 | $23.89 | $24.04 | $23.58 |
| 2020-05-30 | $23.89 | $24.97 | $26.50 | $24.77 |
| 2020-05-31 | $24.97 | $24.35 | $24.38 | $23.75 |
| 2020-06-01 | $24.35 | $25.76 | $26.14 | $25.52 |
| 2020-06-02 | $25.76 | $24.76 | $25.47 | $23.83 |
| 2020-06-03 | $24.76 | $24.68 | $25.48 | $24.65 |
| 2020-06-04 | $24.68 | $26.48 | $26.48 | $24.55 |
| 2020-06-05 | $26.48 | $27.30 | $27.61 | $25.59 |
| 2020-06-06 | $27.30 | $30.89 | $30.89 | $27.52 |
| 2020-06-07 | $30.89 | $32.31 | $32.99 | $31.03 |
| 2020-06-08 | $32.31 | $30.96 | $32.78 | $30.83 |
| 2020-06-09 | $30.96 | $30.60 | $31.35 | $30.09 |
| 2020-06-10 | $30.60 | $31.47 | $31.60 | $30.90 |
| 2020-06-11 | $31.47 | $29.79 | $30.46 | $28.82 |
| 2020-06-12 | $29.79 | $30.88 | $30.95 | $30.33 |
| 2020-06-13 | $30.88 | $30.49 | $31.09 | $29.63 |
| 2020-06-14 | $30.49 | $28.93 | $29.65 | $28.60 |
| 2020-06-15 | $28.93 | $27.88 | $29.03 | $27.28 |
| 2020-06-16 | $27.88 | $28.90 | $29.42 | $28.34 |
| 2020-06-17 | $28.90 | $28.96 | $29.08 | $28.52 |
| 2020-06-18 | $28.96 | $29.71 | $29.76 | $28.60 |
| 2020-06-19 | $29.71 | $30.78 | $30.78 | $29.37 |
| 2020-06-20 | $30.78 | $30.19 | $30.83 | $29.78 |
| 2020-06-21 | $30.19 | $28.77 | $30.16 | $28.71 |
| 2020-06-22 | $28.77 | $29.22 | $30.73 | $29.00 |
| 2020-06-23 | $29.22 | $28.57 | $29.86 | $27.67 |
| 2020-06-24 | $28.57 | $27.58 | $28.43 | $27.21 |
| 2020-06-25 | $27.58 | $27.16 | $27.97 | $27.02 |
| 2020-06-26 | $27.16 | $24.74 | $26.87 | $24.60 |
| 2020-06-27 | $24.74 | $23.52 | $24.07 | $21.73 |
| 2020-06-28 | $23.52 | $22.63 | $24.68 | $22.30 |
| 2020-06-29 | $22.63 | $23.22 | $24.24 | $22.74 |
| 2020-06-30 | $23.22 | $22.65 | $23.23 | $22.65 |
| 2020-07-01 | $22.65 | $26.20 | $27.01 | $23.04 |
| 2020-07-02 | $26.20 | $26.02 | $26.34 | $24.69 |
| 2020-07-03 | $26.02 | $26.03 | $26.82 | $25.76 |
| 2020-07-04 | $26.03 | $25.39 | $26.65 | $24.84 |
| 2020-07-05 | $25.39 | $24.63 | $25.24 | $24.40 |
| 2020-07-06 | $24.63 | $25.70 | $26.28 | $25.31 |
| 2020-07-07 | $25.70 | $25.95 | $26.35 | $24.99 |
| 2020-07-08 | $25.95 | $27.31 | $27.75 | $25.80 |
| 2020-07-09 | $27.31 | $25.54 | $27.06 | $24.86 |
| 2020-07-10 | $25.54 | $27.35 | $27.76 | $25.45 |
| 2020-07-11 | $27.35 | $27.87 | $28.14 | $26.44 |
| 2020-07-12 | $27.87 | $27.71 | $28.78 | $26.81 |
| 2020-07-13 | $27.71 | $27.64 | $28.43 | $27.02 |
| 2020-07-14 | $27.64 | $27.92 | $28.49 | $27.19 |
| 2020-07-15 | $27.92 | $27.28 | $28.23 | $26.37 |
| 2020-07-16 | $27.28 | $26.14 | $26.87 | $26.09 |
| 2020-07-17 | $26.14 | $26.61 | $26.79 | $25.81 |
| 2020-07-18 | $26.61 | $28.63 | $28.63 | $26.65 |
| 2020-07-19 | $28.63 | $32.01 | $32.73 | $28.90 |
| 2020-07-20 | $32.01 | $29.78 | $32.45 | $29.35 |
| 2020-07-21 | $29.78 | $31.52 | $32.55 | $30.86 |
| 2020-07-22 | $31.52 | $32.19 | $35.50 | $31.98 |
| 2020-07-23 | $32.19 | $32.25 | $33.99 | $31.92 |
| 2020-07-24 | $32.25 | $32.32 | $33.22 | $31.87 |
| 2020-07-25 | $32.32 | $33.50 | $35.67 | $33.13 |
| 2020-07-26 | $33.50 | $30.99 | $34.32 | $30.65 |
| 2020-07-27 | $30.99 | $29.91 | $32.08 | $29.40 |
| 2020-07-28 | $29.91 | $29.49 | $30.41 | $29.11 |
| 2020-07-29 | $29.49 | $30.33 | $30.65 | $29.03 |
| 2020-07-30 | $30.33 | $30.68 | $32.02 | $30.33 |
| 2020-07-31 | $30.68 | $31.10 | $32.01 | $30.83 |
| 2020-08-01 | $31.10 | $31.99 | $34.91 | $31.77 |
| 2020-08-02 | $31.99 | $30.31 | $32.12 | $29.16 |
| 2020-08-03 | $30.31 | $30.54 | $31.46 | $29.80 |
| 2020-08-04 | $30.54 | $31.11 | $31.49 | $30.08 |
| 2020-08-05 | $31.11 | $31.80 | $32.21 | $30.38 |
| 2020-08-06 | $31.80 | $31.72 | $32.28 | $31.13 |
| 2020-08-07 | $31.72 | $30.97 | $31.57 | $29.91 |
| 2020-08-08 | $30.97 | $32.02 | $32.44 | $31.65 |
| 2020-08-09 | $32.02 | $32.99 | $32.99 | $31.18 |
| 2020-08-10 | $32.99 | $32.22 | $33.77 | $31.83 |
| 2020-08-11 | $32.22 | $30.04 | $30.85 | $29.93 |
| 2020-08-12 | $30.04 | $31.56 | $31.79 | $30.63 |
| 2020-08-13 | $31.56 | $40.63 | $42.39 | $34.27 |
| 2020-08-14 | $40.63 | $51.44 | $56.70 | $41.81 |
| 2020-08-15 | $51.44 | $46.72 | $53.78 | $46.51 |
| 2020-08-16 | $46.72 | $49.81 | $51.11 | $45.81 |
| 2020-08-17 | $49.81 | $47.18 | $50.54 | $46.19 |
| 2020-08-18 | $47.18 | $44.10 | $46.50 | $42.07 |
| 2020-08-19 | $44.10 | $43.07 | $44.41 | $42.29 |
| 2020-08-20 | $43.07 | $47.47 | $47.93 | $43.52 |
| 2020-08-21 | $47.47 | $44.85 | $45.70 | $43.88 |
| 2020-08-22 | $44.85 | $45.12 | $46.19 | $44.01 |
| 2020-08-23 | $45.12 | $44.66 | $45.44 | $44.27 |
| 2020-08-24 | $44.66 | $44.84 | $47.01 | $44.84 |
| 2020-08-25 | $44.84 | $41.13 | $43.47 | $40.79 |
| 2020-08-26 | $41.13 | $40.18 | $41.42 | $39.49 |
| 2020-08-27 | $40.18 | $37.40 | $40.50 | $37.06 |
| 2020-08-28 | $37.40 | $40.74 | $41.97 | $38.43 |
| 2020-08-29 | $40.74 | $42.59 | $42.59 | $41.00 |
| 2020-08-30 | $42.59 | $44.88 | $51.61 | $44.88 |
| 2020-08-31 | $44.88 | $45.15 | $46.75 | $42.89 |
| 2020-09-01 | $45.15 | $60.90 | $71.80 | $49.34 |
| 2020-09-02 | $60.90 | $65.97 | $65.97 | $52.21 |
| 2020-09-03 | $65.97 | $53.24 | $57.41 | $47.43 |
| 2020-09-04 | $53.24 | $51.56 | $64.99 | $48.82 |
| 2020-09-05 | $51.56 | $48.04 | $52.26 | $44.62 |
| 2020-09-06 | $48.04 | $49.09 | $52.73 | $48.88 |
| 2020-09-07 | $49.09 | $47.86 | $49.94 | $46.83 |
| 2020-09-08 | $47.86 | $55.75 | $59.32 | $45.59 |
| 2020-09-09 | $55.75 | $60.82 | $67.07 | $57.69 |
| 2020-09-10 | $60.82 | $69.68 | $72.66 | $60.15 |
| 2020-09-11 | $69.68 | $66.01 | $75.51 | $65.86 |
| 2020-09-12 | $66.01 | $63.22 | $69.82 | $62.72 |
| 2020-09-13 | $63.22 | $57.66 | $60.92 | $57.15 |
| 2020-09-14 | $57.66 | $60.25 | $60.47 | $57.45 |
| 2020-09-15 | $60.25 | $53.50 | $63.22 | $53.03 |
| 2020-09-16 | $53.50 | $54.34 | $55.95 | $52.44 |
| 2020-09-17 | $54.34 | $57.96 | $65.36 | $55.62 |
| 2020-09-18 | $57.96 | $55.74 | $58.01 | $55.54 |
| 2020-09-19 | $55.74 | $56.88 | $56.88 | $55.53 |
| 2020-09-20 | $56.88 | $56.86 | $56.88 | $56.86 |
| 2020-09-21 | $53.99 | $47.42 | $49.63 | $46.47 |
| 2020-09-22 | $47.42 | $42.31 | $48.47 | $42.31 |
| 2020-09-23 | $42.31 | $38.39 | $41.43 | $37.11 |
| 2020-09-24 | $38.39 | $41.31 | $42.32 | $40.12 |
| 2020-09-25 | $41.31 | $41.41 | $41.41 | $41.31 |
| 2020-09-28 | $46.60 | $46.30 | $47.22 | $43.61 |
| 2020-09-29 | $46.30 | $45.13 | $47.65 | $44.45 |
| 2020-09-30 | $45.13 | $45.10 | $45.13 | $45.10 |
| 2020-10-01 | $43.36 | $42.72 | $43.29 | $41.59 |
| 2020-10-02 | $42.72 | $39.81 | $42.74 | $39.49 |
| 2020-10-03 | $39.81 | $40.17 | $40.35 | $39.86 |
| 2020-10-04 | $40.17 | $40.13 | $40.17 | $40.13 |
| 2020-10-06 | $43.17 | $41.31 | $42.09 | $40.66 |
| 2020-10-07 | $41.31 | $40.69 | $41.85 | $40.31 |
| 2020-10-08 | $40.69 | $39.86 | $41.79 | $39.47 |
| 2020-10-09 | $39.86 | $41.22 | $42.24 | $40.89 |
| 2020-10-10 | $41.22 | $40.83 | $41.83 | $40.46 |
| 2020-10-11 | $40.83 | $42.49 | $42.64 | $40.77 |
| 2020-10-12 | $42.49 | $42.48 | $42.49 | $42.48 |
| 2020-10-13 | $41.79 | $46.65 | $47.45 | $41.19 |
| 2020-10-14 | $46.65 | $45.94 | $47.65 | $45.41 |
| 2020-10-15 | $45.94 | $44.96 | $45.91 | $44.13 |
| 2020-10-16 | $44.96 | $43.43 | $44.27 | $43.10 |
| 2020-10-17 | $43.43 | $43.46 | $43.46 | $43.43 |
| 2020-10-18 | $42.01 | $43.33 | $43.33 | $43.14 |
| 2020-10-19 | $43.33 | $46.21 | $46.74 | $36.58 |
| 2020-10-20 | $46.21 | $49.20 | $50.31 | $44.92 |
| 2020-10-21 | $49.00 | $60.54 | $63.50 | $51.29 |
| 2020-10-22 | $62.59 | $59.48 | $66.28 | $59.11 |
| 2020-10-23 | $59.48 | $53.78 | $58.77 | $51.24 |
| 2020-10-24 | $53.78 | $54.95 | $56.43 | $53.96 |
| 2020-10-25 | $54.95 | $53.83 | $54.16 | $53.14 |
| 2020-10-26 | $53.83 | $53.81 | $53.83 | $53.81 |
| 2020-10-28 | $44.29 | $40.98 | $42.96 | $38.88 |
| 2020-10-29 | $40.98 | $45.54 | $48.71 | $40.30 |
| 2020-10-30 | $45.54 | $48.50 | $49.22 | $44.17 |
| 2020-10-31 | $48.50 | $48.52 | $48.52 | $48.50 |
| 2020-11-01 | $48.69 | $48.89 | $50.55 | $48.17 |
| 2020-11-02 | $48.89 | $49.14 | $49.33 | $46.30 |
| 2020-11-03 | $49.14 | $49.02 | $49.14 | $49.02 |
| 2020-11-07 | $58.62 | $56.27 | $59.52 | $54.12 |
| 2020-11-08 | $56.44 | $58.25 | $59.12 | $57.43 |
| 2020-11-09 | $57.99 | $57.44 | $59.52 | $56.32 |
| 2020-11-10 | $57.44 | $57.52 | $58.55 | $55.17 |
| 2020-11-11 | $56.94 | $57.84 | $59.37 | $56.63 |
| 2020-11-12 | $57.84 | $57.74 | $57.93 | $57.74 |
| 2020-11-13 | $56.36 | $56.94 | $57.82 | $53.26 |
| 2020-11-14 | $56.95 | $52.62 | $56.48 | $51.97 |
| 2020-11-15 | $54.58 | $53.92 | $56.09 | $53.67 |
| 2020-11-16 | $53.92 | $54.70 | $56.17 | $52.84 |
| 2020-11-17 | $54.70 | $57.63 | $60.00 | $54.70 |
| 2020-11-18 | $57.08 | $57.08 | $57.08 | $57.08 |
| 2020-11-19 | $57.21 | $55.28 | $57.21 | $53.92 |
| 2020-11-20 | $55.68 | $59.62 | $61.25 | $58.65 |
| 2020-11-21 | $59.50 | $65.08 | $65.54 | $59.35 |
| 2020-11-22 | $65.08 | $67.68 | $69.85 | $62.09 |
| 2020-11-23 | $68.33 | $68.05 | $68.33 | $68.05 |
| 2020-11-24 | $63.71 | $68.70 | $71.71 | $60.56 |
| 2020-11-25 | $69.86 | $65.83 | $74.01 | $64.55 |
| 2020-11-26 | $65.83 | $58.21 | $67.20 | $54.36 |
| 2020-11-27 | $58.37 | $59.58 | $62.22 | $57.97 |
| 2020-11-28 | $59.70 | $57.75 | $62.18 | $55.82 |
| 2020-11-29 | $57.75 | $57.82 | $57.82 | $57.75 |
| 2020-11-30 | $62.60 | $65.64 | $65.75 | $60.69 |
| 2020-12-01 | $65.64 | $62.94 | $68.07 | $62.60 |
| 2020-12-02 | $62.37 | $63.70 | $64.36 | $63.40 |
| 2020-12-03 | $63.71 | $65.43 | $66.11 | $65.37 |
| 2020-12-04 | $65.35 | $61.18 | $61.18 | $60.60 |
| 2020-12-05 | $61.18 | $60.80 | $61.18 | $60.80 |
| 2020-12-06 | $63.29 | $63.77 | $64.49 | $63.11 |
| 2020-12-07 | $63.83 | $62.77 | $63.43 | $62.42 |
| 2020-12-08 | $62.70 | $58.78 | $59.94 | $58.67 |
| 2020-12-09 | $58.92 | $62.24 | $62.87 | $60.46 |
| 2020-12-10 | $62.22 | $61.27 | $61.55 | $60.10 |
| 2020-12-11 | $61.27 | $61.28 | $61.28 | $61.27 |
| 2020-12-12 | $59.51 | $61.09 | $61.66 | $59.51 |
| 2020-12-13 | $61.49 | $63.07 | $64.37 | $62.18 |
| 2020-12-14 | $63.09 | $62.10 | $63.39 | $61.63 |
| 2020-12-15 | $61.83 | $61.66 | $63.69 | $59.45 |
| 2020-12-16 | $63.39 | $67.65 | $68.70 | $62.14 |
| 2020-12-17 | $67.67 | $67.67 | $67.67 | $67.67 |
| 2020-12-18 | $68.49 | $70.00 | $71.49 | $67.06 |
| 2020-12-19 | $70.00 | $70.04 | $71.92 | $68.92 |
| 2020-12-20 | $70.09 | $70.39 | $70.52 | $67.77 |
| 2020-12-21 | $68.23 | $66.23 | $71.84 | $65.01 |
| 2020-12-22 | $65.79 | $65.79 | $65.79 | $65.79 |
| 2020-12-24 | $67.40 | $65.42 | $70.81 | $60.09 |
| 2020-12-25 | $65.40 | $66.68 | $67.62 | $66.17 |
| 2020-12-26 | $66.69 | $67.40 | $68.61 | $65.68 |
| 2020-12-27 | $67.42 | $70.50 | $74.00 | $69.20 |
| 2020-12-28 | $70.50 | $70.77 | $70.77 | $70.50 |
| 2020-12-30 | $73.30 | $75.27 | $80.95 | $75.27 |
| 2020-12-31 | $75.21 | $77.31 | $77.31 | $73.31 |
| 2021-01-01 | $77.31 | $72.63 | $78.00 | $70.87 |
| 2021-01-02 | $72.33 | $75.90 | $78.70 | $74.43 |
| 2021-01-03 | $75.90 | $75.89 | $75.90 | $75.89 |
| 2021-01-04 | $91.72 | $96.06 | $100.84 | $95.01 |
| 2021-01-05 | $96.06 | $100.41 | $107.05 | $98.27 |
| 2021-01-06 | $100.32 | $108.95 | $113.87 | $105.21 |
| 2021-01-07 | $108.34 | $108.33 | $117.53 | $103.75 |
| 2021-01-08 | $108.00 | $109.49 | $126.97 | $98.57 |
| 2021-01-09 | $109.49 | $109.49 | $109.49 | $109.49 |
| 2021-01-10 | $113.79 | $115.03 | $123.73 | $109.36 |
| 2021-01-11 | $113.99 | $97.14 | $113.99 | $87.37 |
| 2021-01-12 | $98.86 | $96.04 | $101.46 | $92.30 |
| 2021-01-13 | $95.62 | $102.24 | $103.52 | $87.30 |
| 2021-01-14 | $102.48 | $109.66 | $113.56 | $107.86 |
| 2021-01-15 | $109.66 | $110.94 | $111.33 | $109.66 |
| 2021-01-17 | $115.49 | $110.51 | $117.30 | $102.53 |
| 2021-01-18 | $110.51 | $110.85 | $110.89 | $110.46 |
| 2021-01-19 | $111.49 | $121.68 | $125.54 | $119.20 |
| 2021-01-20 | $121.68 | $119.74 | $121.68 | $119.49 |
| 2021-01-21 | $119.18 | $97.26 | $100.05 | $95.10 |
| 2021-01-22 | $96.90 | $107.88 | $112.50 | $106.76 |
| 2021-01-23 | $107.41 | $106.79 | $109.61 | $96.42 |
| 2021-01-24 | $107.51 | $120.45 | $122.26 | $118.21 |
| 2021-01-25 | $120.45 | $114.06 | $121.81 | $110.90 |
| 2021-01-26 | $114.06 | $116.16 | $119.72 | $116.16 |
| 2021-01-27 | $116.55 | $107.06 | $117.26 | $104.87 |
| 2021-01-28 | $107.06 | $113.84 | $114.00 | $106.98 |
| 2021-01-29 | $113.84 | $113.90 | $119.15 | $112.04 |
| 2021-01-30 | $113.90 | $113.94 | $115.15 | $112.36 |
| 2021-01-31 | $113.94 | $110.04 | $267.14 | $70.48 |
| 2021-02-01 | $109.50 | $109.17 | $109.51 | $109.13 |
| 2021-02-03 | $119.14 | $140.15 | $140.88 | $131.01 |
| 2021-02-04 | $137.97 | $142.54 | $146.28 | $136.86 |
| 2021-02-05 | $142.54 | $144.75 | $156.08 | $135.72 |
| 2021-02-06 | $144.75 | $138.92 | $145.50 | $137.51 |
| 2021-02-07 | $138.92 | $132.40 | $138.92 | $129.35 |
| 2021-02-08 | $132.40 | $142.62 | $144.09 | $129.41 |
| 2021-02-09 | $142.38 | $146.97 | $148.37 | $137.39 |
| 2021-02-10 | $146.05 | $141.46 | $152.53 | $140.01 |
| 2021-02-11 | $141.71 | $142.20 | $142.20 | $141.68 |
| 2021-02-13 | $155.22 | $152.42 | $155.37 | $145.94 |
| 2021-02-14 | $152.42 | $153.00 | $155.86 | $148.24 |
| 2021-02-15 | $153.00 | $148.38 | $153.76 | $142.44 |
| 2021-02-16 | $148.38 | $143.27 | $152.85 | $142.05 |
| 2021-02-17 | $146.19 | $146.38 | $146.45 | $146.15 |
| 2021-02-18 | $152.61 | $155.28 | $159.32 | $132.14 |
| 2021-02-19 | $155.28 | $162.71 | $166.79 | $149.41 |
| 2021-02-20 | $162.71 | $162.21 | $168.99 | $157.81 |
| 2021-02-21 | $162.21 | $159.81 | $163.71 | $156.38 |
| 2021-02-22 | $159.81 | $145.08 | $160.16 | $140.02 |
| 2021-02-23 | $145.08 | $127.93 | $146.81 | $120.00 |
| 2021-02-24 | $127.93 | $134.98 | $143.67 | $124.60 |
| 2021-02-25 | $134.98 | $131.73 | $140.13 | $131.73 |
| 2021-02-26 | $131.73 | $123.70 | $131.83 | $120.01 |
| 2021-02-27 | $123.70 | $126.17 | $129.37 | $122.67 |
| 2021-02-28 | $128.35 | $127.23 | $128.35 | $127.12 |
| 2021-03-02 | $129.24 | $124.20 | $132.82 | $123.31 |
| 2021-03-03 | $124.20 | $133.11 | $135.32 | $124.20 |
| 2021-03-04 | $133.11 | $130.24 | $137.19 | $129.00 |
| 2021-03-05 | $130.24 | $127.00 | $130.24 | $121.05 |
| 2021-03-06 | $126.66 | $126.93 | $127.14 | $126.60 |
| 2021-03-08 | $138.45 | $151.14 | $157.73 | $145.60 |
| 2021-03-09 | $151.04 | $152.48 | $154.28 | $149.24 |
| 2021-03-10 | $152.48 | $150.31 | $153.00 | $144.71 |
| 2021-03-11 | $150.31 | $146.44 | $150.42 | $135.56 |
| 2021-03-12 | $147.62 | $148.39 | $148.43 | $147.62 |
| 2021-03-14 | $155.25 | $148.80 | $155.30 | $148.80 |
| 2021-03-15 | $148.80 | $148.96 | $150.23 | $143.22 |
| 2021-03-16 | $149.38 | $148.64 | $149.67 | $148.64 |
| 2021-03-17 | $152.37 | $150.78 | $152.41 | $147.51 |
| 2021-03-18 | $148.85 | $149.70 | $149.80 | $148.84 |
| 2021-03-20 | $151.20 | $148.99 | $151.98 | $146.13 |
| 2021-03-21 | $148.36 | $147.82 | $149.15 | $147.00 |
| 2021-03-22 | $147.02 | $142.48 | $149.32 | $141.46 |
| 2021-03-23 | $142.48 | $141.87 | $143.05 | $137.15 |
| 2021-03-24 | $141.67 | $142.14 | $142.14 | $141.40 |
| 2021-03-25 | $136.23 | $132.54 | $136.23 | $130.92 |
| 2021-03-26 | $132.54 | $141.98 | $141.98 | $132.54 |
| 2021-03-27 | $141.98 | $140.81 | $142.21 | $136.87 |
| 2021-03-28 | $140.81 | $140.32 | $142.34 | $139.93 |
| 2021-03-29 | $142.14 | $142.09 | $142.18 | $142.04 |
| 2021-03-31 | $151.20 | $160.47 | $161.07 | $150.32 |
| 2021-04-01 | $160.47 | $162.02 | $166.02 | $159.71 |
| 2021-04-02 | $162.02 | $171.45 | $171.45 | $156.45 |
| 2021-04-03 | $171.45 | $168.32 | $173.82 | $168.04 |
| 2021-04-04 | $166.76 | $167.94 | $169.38 | $164.65 |
| 2021-04-05 | $168.81 | $174.21 | $178.95 | $166.94 |
| 2021-04-06 | $174.21 | $170.38 | $175.82 | $161.27 |
| 2021-04-07 | $170.38 | $160.27 | $171.55 | $158.95 |
| 2021-04-08 | $160.27 | $167.51 | $178.86 | $150.79 |
| 2021-04-09 | $167.51 | $169.12 | $170.56 | $166.67 |
| 2021-04-10 | $169.05 | $168.33 | $169.12 | $168.29 |
| 2021-04-11 | $174.04 | $172.35 | $175.17 | $172.00 |
| 2021-04-12 | $172.35 | $174.32 | $175.61 | $168.40 |
| 2021-04-13 | $173.59 | $173.61 | $174.12 | $173.46 |
| 2021-04-14 | $182.53 | $187.83 | $188.35 | $182.00 |
| 2021-04-15 | $187.83 | $189.56 | $189.72 | $187.83 |
| 2021-04-17 | $190.67 | $180.19 | $195.17 | $179.89 |
| 2021-04-18 | $180.19 | $168.67 | $181.50 | $162.84 |
| 2021-04-19 | $168.67 | $166.20 | $173.10 | $162.92 |
| 2021-04-20 | $166.20 | $175.70 | $179.62 | $162.29 |
| 2021-04-21 | $175.70 | $182.61 | $185.09 | $172.61 |
| 2021-04-22 | $181.77 | $181.94 | $183.09 | $181.41 |
| 2021-04-23 | $188.82 | $183.89 | $189.05 | $171.12 |
| 2021-04-24 | $183.89 | $173.77 | $184.95 | $167.95 |
| 2021-04-25 | $173.77 | $175.60 | $181.54 | $162.29 |
| 2021-04-26 | $175.60 | $191.37 | $192.67 | $175.60 |
| 2021-04-27 | $191.13 | $191.44 | $191.44 | $190.65 |
| 2021-04-29 | $214.70 | $220.56 | $221.43 | $212.99 |
| 2021-04-30 | $219.85 | $219.95 | $219.95 | $219.82 |
| 2021-05-01 | $220.17 | $227.50 | $229.79 | $220.17 |
| 2021-05-02 | $227.50 | $225.56 | $227.83 | $224.07 |
| 2021-05-03 | $224.38 | $224.78 | $224.80 | $224.37 |
| 2021-05-06 | $254.78 | $256.38 | $259.99 | $251.25 |
| 2021-05-07 | $256.38 | $255.71 | $260.00 | $250.03 |
| 2021-05-08 | $255.71 | $295.26 | $301.99 | $254.48 |
| 2021-05-09 | $295.26 | $292.88 | $295.26 | $291.20 |
| 2021-05-12 | $263.80 | $261.61 | $285.47 | $261.38 |
| 2021-05-13 | $261.61 | $243.84 | $266.31 | $240.56 |
| 2021-05-14 | $243.84 | $255.84 | $264.88 | $242.86 |
| 2021-05-15 | $255.84 | $255.84 | $255.84 | $255.84 |
| 2021-05-18 | $212.19 | $236.72 | $245.51 | $211.99 |
| 2021-05-19 | $236.72 | $171.23 | $237.20 | $151.30 |
| 2021-05-20 | $171.23 | $187.93 | $201.24 | $157.69 |
| 2021-05-21 | $187.93 | $187.93 | $187.93 | $187.93 |
| 2021-05-24 | $139.77 | $177.77 | $181.27 | $136.40 |
| 2021-05-25 | $177.77 | $191.04 | $193.31 | $167.92 |
| 2021-05-26 | $191.04 | $191.04 | $191.04 | $191.04 |
| 2021-05-29 | $169.52 | $160.67 | $178.22 | $157.33 |
| 2021-05-30 | $160.67 | $169.54 | $171.17 | $158.29 |
| 2021-05-31 | $169.54 | $187.46 | $190.60 | $163.87 |
| 2021-06-01 | $185.70 | $187.43 | $187.51 | $184.67 |
| 2021-06-04 | $194.59 | $184.35 | $194.59 | $181.13 |
| 2021-06-05 | $184.35 | $182.81 | $214.09 | $180.64 |
| 2021-06-06 | $182.81 | $187.55 | $209.09 | $181.84 |
| 2021-06-07 | $182.96 | $189.63 | $189.71 | $182.94 |
| 2021-06-10 | $178.66 | $176.22 | $180.58 | $175.58 |
| 2021-06-11 | $176.22 | $170.31 | $176.68 | $169.69 |
| 2021-06-12 | $170.31 | $170.94 | $172.02 | $163.99 |
| 2021-06-13 | $170.80 | $166.11 | $171.36 | $166.06 |
| 2021-06-16 | $184.14 | $172.52 | $184.18 | $172.52 |
| 2021-06-17 | $172.52 | $170.68 | $174.24 | $170.45 |
| 2021-06-18 | $170.68 | $162.04 | $171.65 | $160.27 |
| 2021-06-19 | $160.62 | $152.12 | $160.64 | $151.83 |
| 2021-06-23 | $137.38 | $147.35 | $150.82 | $137.31 |
| 2021-06-24 | $149.24 | $135.94 | $149.94 | $135.82 |
| 2021-06-27 | $131.38 | $145.00 | $145.00 | $130.45 |
| 2021-06-28 | $145.38 | $145.79 | $145.81 | $144.60 |
| 2021-07-28 | $190.58 | $185.03 | $191.48 | $181.46 |
| 2021-07-29 | $185.03 | $184.49 | $185.25 | $184.43 |
| 2021-08-01 | $186.00 | $190.44 | $198.70 | $184.64 |
| 2021-08-02 | $190.44 | $195.27 | $197.08 | $185.38 |
| 2021-08-03 | $195.27 | $192.13 | $196.12 | $188.65 |
| 2021-08-04 | $192.23 | $192.75 | $193.29 | $192.05 |
| 2021-08-05 | $202.31 | $215.25 | $225.54 | $198.50 |
| 2021-08-06 | $216.16 | $216.28 | $216.34 | $215.52 |
| 2021-08-07 | $216.88 | $230.33 | $241.28 | $216.44 |
| 2021-08-08 | $230.33 | $219.45 | $232.58 | $216.67 |
| 2021-08-09 | $219.38 | $220.35 | $220.41 | $219.33 |
| 2021-08-13 | $226.01 | $225.07 | $230.03 | $221.56 |
| 2021-08-14 | $225.07 | $224.41 | $229.31 | $222.31 |
| 2021-08-15 | $224.41 | $224.18 | $238.10 | $213.13 |
| 2021-08-16 | $224.18 | $224.18 | $224.18 | $224.18 |
| 2021-08-19 | $214.53 | $215.17 | $217.43 | $209.10 |
| 2021-08-20 | $214.97 | $214.78 | $215.48 | $214.60 |
| 2021-08-21 | $230.49 | $231.79 | $234.55 | $228.06 |
| 2021-08-22 | $222.01 | $221.80 | $222.12 | $221.78 |
| 2021-08-24 | $253.56 | $282.80 | $287.32 | $253.27 |
| 2021-08-25 | $282.80 | $334.60 | $410.71 | $278.75 |
| 2021-08-26 | $334.60 | $316.75 | $346.86 | $312.11 |
| 2021-08-27 | $312.74 | $312.02 | $313.89 | $310.56 |
| 2021-08-31 | $341.01 | $311.85 | $369.56 | $293.67 |
| 2021-09-01 | $311.85 | $314.72 | $321.38 | $291.00 |
| 2021-09-02 | $314.72 | $316.17 | $316.19 | $314.64 |
| 2021-09-05 | $308.09 | $315.98 | $323.85 | $303.74 |
| 2021-09-06 | $315.98 | $313.74 | $318.49 | $305.00 |
| 2021-09-07 | $313.74 | $265.28 | $313.80 | $241.90 |
| 2021-09-08 | $267.23 | $267.03 | $268.44 | $266.91 |
| 2021-09-11 | $274.33 | $280.66 | $284.50 | $272.93 |
| 2021-09-12 | $280.66 | $284.48 | $289.10 | $278.51 |
| 2021-09-13 | $284.48 | $272.72 | $284.99 | $264.40 |
| 2021-09-14 | $273.34 | $273.20 | $273.54 | $273.19 |
| 2021-09-17 | $286.33 | $276.73 | $287.79 | $275.46 |
| 2021-09-18 | $276.73 | $278.01 | $286.05 | $276.12 |
| 2021-09-19 | $278.33 | $277.83 | $278.35 | $277.67 |
| 2021-09-22 | $233.12 | $255.64 | $265.31 | $233.12 |
| 2021-09-23 | $255.64 | $268.46 | $279.06 | $254.86 |
| 2021-09-24 | $277.44 | $246.59 | $268.57 | $152.58 |
| 2021-09-25 | $248.24 | $248.83 | $249.11 | $248.04 |
| 2021-09-27 | $246.83 | $243.38 | $259.74 | $235.14 |
| 2021-09-28 | $243.38 | $233.53 | $249.19 | $233.39 |
| 2021-09-29 | $233.53 | $235.34 | $244.68 | $232.09 |
| 2021-09-30 | $238.93 | $248.07 | $256.88 | $231.64 |
| 2021-10-01 | $249.07 | $249.27 | $250.17 | $248.06 |
| 2021-10-02 | $265.30 | $271.72 | $274.21 | $263.81 |
| 2021-10-03 | $271.72 | $277.33 | $280.00 | $268.30 |
| 2021-10-04 | $277.33 | $275.40 | $277.77 | $268.16 |
| 2021-10-05 | $275.40 | $288.49 | $289.92 | $269.94 |
| 2021-10-06 | $288.49 | $295.96 | $301.05 | $278.45 |
| 2021-10-07 | $293.99 | $295.97 | $297.29 | $292.80 |
| 2021-10-09 | $293.32 | $305.90 | $305.90 | $283.64 |
| 2021-10-10 | $305.90 | $305.45 | $305.94 | $287.40 |
| 2021-10-11 | $295.77 | $301.66 | $305.73 | $275.72 |
| 2021-10-12 | $301.66 | $301.86 | $304.67 | $279.69 |
| 2021-10-13 | $301.93 | $302.83 | $302.83 | $301.81 |
| 2021-10-14 | $307.35 | $324.60 | $326.80 | $291.39 |
| 2021-10-15 | $324.60 | $329.82 | $336.06 | $312.13 |
| 2021-10-16 | $328.33 | $315.82 | $328.69 | $315.53 |
| 2021-10-17 | $327.52 | $333.01 | $347.04 | $327.90 |
| 2021-10-18 | $333.11 | $326.67 | $340.64 | $323.39 |
| 2021-10-19 | $326.67 | $338.89 | $342.88 | $324.93 |
| 2021-10-20 | $342.38 | $344.30 | $344.30 | $342.34 |
| 2021-10-25 | $376.75 | $400.10 | $424.80 | $363.70 |
| 2021-10-26 | $400.10 | $411.82 | $422.20 | $375.42 |
| 2021-10-27 | $412.99 | $412.59 | $413.42 | $412.51 |
| 2021-10-30 | $469.57 | $449.31 | $505.79 | $443.70 |
| 2021-10-31 | $446.68 | $447.33 | $481.33 | $433.59 |
| 2021-11-01 | $447.89 | $447.76 | $448.55 | $447.76 |
| 2021-11-04 | $485.02 | $487.10 | $496.38 | $467.75 |
| 2021-11-05 | $487.10 | $489.68 | $491.96 | $476.79 |
| 2021-11-06 | $489.68 | $489.44 | $494.26 | $466.07 |
| 2021-11-07 | $489.44 | $538.88 | $560.88 | $482.06 |
| 2021-11-08 | $538.36 | $539.46 | $540.38 | $538.31 |
| 2021-11-10 | $512.77 | $481.75 | $534.17 | $457.07 |
| 2021-11-11 | $481.75 | $476.73 | $493.83 | $467.08 |
| 2021-11-12 | $476.73 | $470.30 | $484.98 | $453.52 |
| 2021-11-13 | $474.34 | $476.04 | $476.27 | $474.32 |
| 2021-11-16 | $454.90 | $412.67 | $454.90 | $391.19 |
| 2021-11-17 | $412.67 | $411.60 | $424.21 | $391.76 |
| 2021-11-18 | $411.60 | $377.12 | $419.56 | $377.12 |
| 2021-11-19 | $381.43 | $381.83 | $383.87 | $381.43 |
| 2021-11-21 | $415.69 | $410.90 | $424.90 | $404.32 |
| 2021-11-22 | $410.90 | $396.13 | $410.94 | $379.98 |
| 2021-11-23 | $396.13 | $427.08 | $427.49 | $393.31 |
| 2021-11-24 | $427.08 | $410.15 | $427.08 | $402.23 |
| 2021-11-25 | $410.52 | $410.95 | $412.00 | $409.77 |
| 2021-11-27 | $401.74 | $398.54 | $419.92 | $364.07 |
| 2021-11-28 | $398.66 | $397.90 | $407.49 | $377.38 |
| 2021-11-29 | $411.12 | $422.40 | $446.69 | $407.36 |
| 2021-11-30 | $426.52 | $462.37 | $508.65 | $409.71 |
| 2021-12-01 | $461.26 | $459.03 | $461.77 | $458.80 |
| 2021-12-02 | $445.05 | $455.40 | $468.28 | $420.95 |
| 2021-12-03 | $455.40 | $426.40 | $476.57 | $408.17 |
| 2021-12-04 | $426.40 | $407.88 | $426.40 | $369.33 |
| 2021-12-05 | $407.90 | $409.32 | $409.59 | $407.61 |
| 2021-12-08 | $428.07 | $447.55 | $449.81 | $418.92 |
| 2021-12-09 | $447.55 | $446.57 | $473.97 | $437.76 |
| 2021-12-10 | $446.57 | $415.45 | $452.23 | $413.32 |
| 2021-12-11 | $416.79 | $418.30 | $418.79 | $416.42 |
| 2021-12-13 | $444.76 | $367.73 | $444.95 | $360.52 |
| 2021-12-14 | $367.73 | $398.66 | $398.70 | $351.03 |
| 2021-12-15 | $398.66 | $453.63 | $463.64 | $390.51 |
| 2021-12-16 | $453.63 | $453.63 | $453.63 | $453.63 |
| 2021-12-20 | $446.46 | $455.48 | $462.87 | $427.76 |
| 2021-12-21 | $455.48 | $453.98 | $464.84 | $449.73 |
| 2021-12-22 | $451.59 | $452.41 | $452.43 | $451.47 |
| 2021-12-26 | $458.32 | $471.90 | $478.02 | $455.38 |
| 2021-12-27 | $471.90 | $459.12 | $473.19 | $457.67 |
| 2021-12-28 | $457.49 | $456.77 | $457.54 | $456.76 |
| 2021-12-31 | $556.80 | $530.28 | $592.13 | $524.27 |
| 2022-01-01 | $530.28 | $530.28 | $530.28 | $530.28 |
| 2022-01-05 | $527.35 | $484.01 | $528.72 | $479.75 |
| 2022-01-06 | $484.01 | $477.25 | $484.03 | $466.82 |
| 2022-01-07 | $477.25 | $446.18 | $477.27 | $440.12 |
| 2022-01-08 | $446.18 | $466.64 | $516.06 | $445.74 |
| 2022-01-09 | $462.43 | $461.56 | $462.47 | $461.50 |
| 2022-01-11 | $404.26 | $400.95 | $410.23 | $390.82 |
| 2022-01-12 | $400.95 | $408.57 | $411.80 | $393.45 |
| 2022-01-13 | $408.81 | $408.71 | $409.08 | $408.15 |
| 2022-01-19 | $338.20 | $329.49 | $338.20 | $320.51 |
| 2022-01-20 | $329.65 | $330.07 | $330.26 | $329.60 |
| 2022-01-22 | $279.35 | $240.95 | $283.67 | $237.40 |
| 2022-01-23 | $243.88 | $242.99 | $243.95 | $242.98 |
| 2022-01-31 | $277.24 | $285.00 | $288.07 | $267.40 |
| 2022-02-01 | $285.55 | $284.99 | $285.96 | $284.50 |
| 2022-02-04 | $284.42 | $319.19 | $322.47 | $273.47 |
| 2022-02-05 | $319.19 | $325.08 | $326.63 | $301.79 |
| 2022-02-06 | $325.08 | $329.07 | $329.50 | $308.27 |
| 2022-02-07 | $329.07 | $329.09 | $329.09 | $329.07 |
| 2022-02-16 | $384.67 | $377.82 | $390.90 | $374.92 |
| 2022-02-17 | $375.24 | $376.71 | $376.83 | $375.18 |
| 2022-02-21 | $324.69 | $319.42 | $336.43 | $318.66 |
| 2022-02-22 | $319.42 | $322.70 | $324.68 | $310.61 |
| 2022-02-23 | $322.70 | $320.51 | $333.79 | $320.51 |
| 2022-02-24 | $319.52 | $318.88 | $319.71 | $318.85 |
| 2022-02-28 | $319.37 | $345.60 | $349.65 | $312.25 |
| 2022-03-01 | $345.60 | $354.92 | $362.19 | $345.60 |
| 2022-03-02 | $356.60 | $355.38 | $356.78 | $355.38 |
| 2022-03-28 | $402.67 | $456.90 | $564.46 | $402.14 |
| 2022-03-29 | $456.90 | $478.18 | $553.66 | $455.12 |
| 2022-03-30 | $478.18 | $468.44 | $480.96 | $451.26 |
| 2022-03-31 | $468.59 | $467.31 | $468.81 | $467.02 |
| 2022-04-04 | $434.75 | $423.72 | $434.75 | $418.02 |
| 2022-04-05 | $422.42 | $422.25 | $422.59 | $421.62 |
| 2022-04-11 | $397.92 | $333.36 | $397.92 | $330.05 |
| 2022-04-12 | $332.22 | $332.99 | $333.19 | $332.15 |
| 2022-04-15 | $343.01 | $348.79 | $358.05 | $339.30 |
| 2022-04-16 | $348.79 | $347.76 | $356.93 | $342.08 |
| 2022-04-17 | $347.76 | $346.75 | $357.31 | $340.47 |
| 2022-04-18 | $347.55 | $346.18 | $347.76 | $346.09 |
| 2022-04-20 | $353.70 | $344.99 | $353.88 | $338.57 |
| 2022-04-21 | $344.99 | $338.18 | $347.33 | $332.59 |
| 2022-04-22 | $338.50 | $333.12 | $340.74 | $331.12 |
| 2022-04-23 | $333.58 | $334.12 | $334.13 | $333.43 |
| 2022-04-26 | $334.90 | $316.17 | $335.36 | $313.99 |
| 2022-04-27 | $316.30 | $319.08 | $326.15 | $318.53 |
| 2022-04-28 | $318.05 | $329.40 | $334.73 | $318.05 |
| 2022-04-29 | $329.45 | $329.47 | $329.61 | $329.25 |
| 2022-05-02 | $313.46 | $317.39 | $317.62 | $310.38 |
| 2022-05-03 | $317.39 | $306.75 | $312.97 | $299.46 |
| 2022-05-04 | $306.75 | $319.11 | $323.20 | $313.12 |
| 2022-05-05 | $319.32 | $319.71 | $319.72 | $319.25 |
| 2022-05-08 | $291.26 | $277.57 | $291.26 | $270.64 |
| 2022-05-09 | $277.57 | $242.30 | $279.08 | $241.17 |
| 2022-05-10 | $242.30 | $254.22 | $267.54 | $237.75 |
| 2022-05-11 | $253.71 | $254.03 | $254.56 | $253.22 |
| 2022-05-14 | $222.13 | $228.43 | $229.65 | $216.29 |
| 2022-05-15 | $228.02 | $239.95 | $242.45 | $227.84 |
| 2022-05-16 | $239.95 | $224.12 | $232.02 | $222.51 |
| 2022-05-17 | $224.12 | $224.18 | $224.38 | $224.11 |
| 2022-05-20 | $217.13 | $209.12 | $210.73 | $206.03 |
| 2022-05-21 | $209.12 | $210.29 | $212.87 | $208.70 |
| 2022-05-22 | $210.29 | $210.34 | $210.36 | $210.16 |
| 2022-05-25 | $211.36 | $205.73 | $215.03 | $204.10 |
| 2022-05-26 | $204.00 | $204.35 | $204.44 | $203.76 |
| 2022-07-07 | $119.68 | $124.10 | $124.65 | $117.30 |
| 2022-07-08 | $124.65 | $124.53 | $124.91 | $124.52 |
| 2022-07-12 | $111.14 | $104.01 | $113.60 | $104.01 |
| 2022-07-13 | $104.01 | $110.64 | $111.20 | $102.13 |
| 2022-07-14 | $110.90 | $111.00 | $111.04 | $110.71 |
| 2022-10-22 | $109.48 | $110.64 | $112.27 | $108.36 |
| 2022-10-23 | $110.28 | $110.32 | $110.33 | $110.27 |
| 2022-11-01 | $127.06 | $119.13 | $128.40 | $116.77 |
| 2022-11-02 | $120.12 | $120.22 | $120.26 | $120.12 |
| 2022-11-30 | $84.99 | $91.53 | $93.88 | $83.91 |
| 2022-12-01 | $91.53 | $91.18 | $94.03 | $87.51 |
| 2022-12-02 | $91.26 | $91.23 | $91.29 | $91.19 |
| 2022-12-07 | $91.08 | $88.09 | $92.14 | $87.61 |
| 2022-12-08 | $89.77 | $89.75 | $89.81 | $89.73 |
| 2022-12-12 | $87.41 | $90.23 | $90.31 | $85.87 |
| 2022-12-13 | $90.23 | $93.25 | $94.63 | $88.29 |
| 2022-12-14 | $93.25 | $93.39 | $93.39 | $93.20 |
| 2022-12-18 | $85.07 | $85.63 | $86.11 | $83.24 |
| 2022-12-19 | $85.63 | $84.52 | $90.31 | $83.20 |
| 2022-12-20 | $84.52 | $84.55 | $84.55 | $84.52 |
News
Related Coins
![EDC Blockchain v1 [old]](https://coinprofitnews.com/public/images/coins_icons/edc_.png "EDC Blockchain v1 [old]"){kind=icon}
