GMT
GMT Sıra 100
1,657,188,525 GMT
Alım / Satım
Get Wallet
GMT
GMT Fiyat $0.36
$0.36
GMT 24h Vol
$179,466,947
$179,466,947
GMT Kripto Değeri $590,453,576
$590,453,576
24-Saat Hacmi
3,888 BTC 1 H
2.79 %
24 H
11.85 %
7 d
21.70 %
Bugün GMT ABD doları cinsinden fiyat şu anda
0.3563
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000772
BTC. Toplamda 12,790 madeni para's şu anda piyasada dolaşıyor. GMT fiyatlar şu anda bir değişiklik yaşıyor 11.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.795 M US dollars GMT işlem görmüştür Kripto Değişimleri. Almak GMT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
GMT
Sembol
GMT
Algoritma
N/A
BTC fiyat
0.00000772 BTC
BTC pazar
12,790 BTC
BTC 24h Vol
3,888 BTC
Toplam Madeni Paralar
1,657,188,525 GMT
1h
2.79 %
24h
11.85 %
7d
21.70 %
Web sitesi
N/A
Reddit
N/A
Share GMT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.76 | $3.77 | $3.75 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.35 | $3.45 | $3.16 |
| 2022-05-05 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-11 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-25 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2022-05-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-14 | $0.5922000 | $0.5894000 | $0.5922000 | $0.5847000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.8831000 | $0.8844000 | $0.8823000 |
| 2022-10-22 | $0.4769000 | $0.4707000 | $0.4845000 | $0.4672000 |
| 2022-10-23 | $0.4707000 | $0.4709000 | $0.4710000 | $0.4707000 |
| 2022-11-13 | $0.3779000 | $0.3893000 | $0.3950000 | $0.3656000 |
| 2022-11-14 | $0.3893000 | $0.3833000 | $0.3917000 | $0.3465000 |
| 2022-11-15 | $0.3838000 | $0.3825000 | $0.3847000 | $0.3816000 |
| 2022-11-20 | $0.4150000 | $0.3766000 | $0.4154000 | $0.3736000 |
| 2022-11-21 | $0.3758000 | $0.3745000 | $0.3764000 | $0.3743000 |
| 2022-12-19 | $0.2997000 | $0.2819000 | $0.3122000 | $0.2760000 |
| 2022-12-20 | $0.2830000 | $0.2839000 | $0.2846000 | $0.2827000 |
| 2023-01-17 | $0.4904000 | $0.4791000 | $0.5202000 | $0.4697000 |
| 2023-01-18 | $0.4791000 | $0.4803000 | $0.4820000 | $0.4791000 |
News
İlgili Paralar
