FLETA
FLETA Rang 23
1,114,153,260 FLETA
Kaufen/Verkaufen
Get Wallet
FLETA
FLETA Preis $8.47
$8.47
FLETA 24h Vol
$810,462
$810,462
FLETA Marktkapitalisierung $9,436,394,987
$9,436,394,987
24h Vol
13 BTC 1 H
62640.44 %
24 H
65832.25 %
7 d
68176.20 %
Heute FLETA Preis in US-Dollar ist derzeit
8.47
USD, und wenn in konvertiert Bitcoin ist
0.00013862
BTC. Insgesamt 154,449 Münze's sind derzeit auf dem Markt im Umlauf. FLETA Die Preise erfahren derzeit eine Änderung von 65832.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars FLETA wurde gehandelt Krypto-Austausch. Erhalten FLETA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FLETA
Symbol
FLETA
Algorithmus
N/A
BTC Preis
0.00013862 BTC
BTC Markt
154,449 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
1,114,153,260 FLETA
1h
62640.44 %
24h
65832.25 %
7d
68176.20 %
Webseite
N/A
Reddit
N/A
Share FLETA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-11-26 | $0.0133500 | $0.0138400 | $0.0138400 | $0.0134100 |
| 2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-30 | $0.0149900 | $0.008632 | $0.0146100 | $0.008405 |
| 2019-12-01 | $0.008632 | $0.008459 | $0.008459 | $0.008459 |
| 2019-12-02 | $0.008459 | $0.008346 | $0.008346 | $0.008346 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008217 | $0.008217 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008444 | $0.008444 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-08 | $0.008567 | $0.008595 | $0.008595 | $0.008595 |
| 2019-12-09 | $0.008595 | $0.008380 | $0.008380 | $0.008380 |
| 2019-12-10 | $0.008380 | $0.008247 | $0.008247 | $0.008247 |
| 2019-12-11 | $0.008247 | $0.008222 | $0.008222 | $0.008222 |
| 2019-12-12 | $0.008222 | $0.008207 | $0.008207 | $0.008207 |
| 2019-12-13 | $0.008207 | $0.008278 | $0.008278 | $0.008278 |
| 2019-12-14 | $0.008278 | $0.008072 | $0.008072 | $0.008072 |
| 2019-12-15 | $0.008072 | $0.008131 | $0.008131 | $0.008131 |
| 2019-12-16 | $0.008131 | $0.007863 | $0.007863 | $0.007863 |
| 2019-12-17 | $0.007863 | $0.007565 | $0.007565 | $0.007565 |
| 2019-12-18 | $0.007565 | $0.008316 | $0.008316 | $0.008316 |
| 2019-12-19 | $0.008316 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-20 | $0.008162 | $0.008212 | $0.008212 | $0.008212 |
| 2019-12-21 | $0.008212 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-22 | $0.008162 | $0.008570 | $0.008570 | $0.008570 |
| 2019-12-23 | $0.008570 | $0.008352 | $0.008352 | $0.008352 |
| 2019-12-24 | $0.008352 | $0.008277 | $0.008277 | $0.008277 |
| 2019-12-25 | $0.008277 | $0.008211 | $0.008211 | $0.008211 |
| 2019-12-26 | $0.008211 | $0.007784 | $0.008216 | $0.005189 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
| 2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
| 2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
| 2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
| 2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
| 2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
| 2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
| 2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
| 2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
| 2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
| 2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
| 2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
| 2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.006674 | $0.0105900 | $0.006674 |
| 2020-01-28 | $0.006674 | $0.007044 | $0.007044 | $0.007044 |
| 2020-01-29 | $0.007044 | $0.006965 | $0.006965 | $0.006965 |
| 2020-01-30 | $0.006965 | $0.007126 | $0.007126 | $0.007126 |
| 2020-01-31 | $0.007126 | $0.007007 | $0.007007 | $0.007007 |
| 2020-02-01 | $0.007007 | $0.007038 | $0.007038 | $0.007038 |
| 2020-02-02 | $0.007038 | $0.008121 | $0.009894 | $0.007001 |
| 2020-02-03 | $0.008121 | $0.008081 | $0.008081 | $0.008081 |
| 2020-02-04 | $0.008081 | $0.007980 | $0.007980 | $0.007980 |
| 2020-02-05 | $0.007980 | $0.008362 | $0.008362 | $0.008362 |
| 2020-02-06 | $0.008362 | $0.008488 | $0.008488 | $0.008488 |
| 2020-02-07 | $0.008488 | $0.008533 | $0.008533 | $0.008533 |
| 2020-02-08 | $0.008533 | $0.008611 | $0.008611 | $0.008611 |
| 2020-02-09 | $0.008611 | $0.008837 | $0.008837 | $0.008837 |
| 2020-02-10 | $0.008837 | $0.008576 | $0.008576 | $0.008576 |
| 2020-02-11 | $0.008576 | $0.008934 | $0.008934 | $0.008934 |
| 2020-02-12 | $0.008934 | $0.009003 | $0.009003 | $0.009003 |
| 2020-02-13 | $0.009003 | $0.008903 | $0.008903 | $0.008903 |
| 2020-02-14 | $0.008903 | $0.009014 | $0.009014 | $0.009014 |
| 2020-02-15 | $0.009014 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-16 | $0.008618 | $0.008635 | $0.008635 | $0.008635 |
| 2020-02-17 | $0.008635 | $0.009800 | $0.0116400 | $0.008441 |
| 2020-02-18 | $0.009800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-19 | $0.0102800 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.006822 | $0.009705 | $0.006822 |
| 2020-02-21 | $0.006822 | $0.006885 | $0.006885 | $0.006885 |
| 2020-02-22 | $0.006885 | $0.006867 | $0.006867 | $0.006867 |
| 2020-02-23 | $0.006867 | $0.007084 | $0.007084 | $0.007084 |
| 2020-02-24 | $0.007084 | $0.007345 | $0.009568 | $0.006475 |
| 2020-02-25 | $0.007345 | $0.007080 | $0.007080 | $0.007080 |
| 2020-02-26 | $0.007080 | $0.006683 | $0.006683 | $0.006683 |
| 2020-02-27 | $0.006683 | $0.006704 | $0.006704 | $0.006704 |
| 2020-02-28 | $0.006704 | $0.006627 | $0.006627 | $0.006627 |
| 2020-02-29 | $0.006627 | $0.006495 | $0.006495 | $0.006495 |
| 2020-03-01 | $0.006495 | $0.006498 | $0.006498 | $0.006498 |
| 2020-03-02 | $0.006498 | $0.006779 | $0.006779 | $0.006779 |
| 2020-03-03 | $0.006779 | $0.006662 | $0.006662 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007633 | $0.0101800 | $0.006405 |
| 2020-03-05 | $0.007633 | $0.007260 | $0.007895 | $0.007260 |
| 2020-03-06 | $0.006262 | $0.006870 | $0.0109900 | $0.005313 |
| 2020-03-07 | $0.006870 | $0.006678 | $0.006678 | $0.006678 |
| 2020-03-08 | $0.006678 | $0.006043 | $0.006043 | $0.006043 |
| 2020-03-09 | $0.006043 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-10 | $0.005958 | $0.005921 | $0.005921 | $0.005921 |
| 2020-03-11 | $0.005921 | $0.005959 | $0.005959 | $0.005959 |
| 2020-03-12 | $0.005959 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-03-13 | $0.0036880 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-03-14 | $0.0042240 | $0.0049740 | $0.0049740 | $0.0038860 |
| 2020-03-15 | $0.0049740 | $0.005303 | $0.008518 | $0.0038570 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-17 | $0.0049950 | $0.005017 | $0.005284 | $0.005017 |
| 2020-03-18 | $0.005017 | $0.0046550 | $0.005088 | $0.0046550 |
| 2020-03-19 | $0.0046550 | $0.005505 | $0.005505 | $0.005319 |
| 2020-03-20 | $0.006123 | $0.005400 | $0.006144 | $0.005151 |
| 2020-03-21 | $0.005400 | $0.005390 | $0.005390 | $0.005328 |
| 2020-03-22 | $0.005390 | $0.0048370 | $0.007285 | $0.0036130 |
| 2020-03-23 | $0.0048370 | $0.005073 | $0.005723 | $0.005073 |
| 2020-03-24 | $0.005073 | $0.005075 | $0.005278 | $0.005075 |
| 2020-03-25 | $0.005075 | $0.005021 | $0.005021 | $0.005021 |
| 2020-03-26 | $0.005021 | $0.0048660 | $0.005068 | $0.0048660 |
| 2020-03-27 | $0.0048660 | $0.0044680 | $0.0045960 | $0.0044680 |
| 2020-03-28 | $0.0044680 | $0.0044390 | $0.0044390 | $0.0043770 |
| 2020-03-29 | $0.0044390 | $0.0041760 | $0.0041760 | $0.0041180 |
| 2020-03-30 | $0.0041760 | $0.0039700 | $0.0045460 | $0.0039060 |
| 2020-03-31 | $0.0039700 | $0.0039830 | $0.0041110 | $0.0039830 |
| 2020-04-01 | $0.0039830 | $0.0040650 | $0.0043980 | $0.0040650 |
| 2020-04-02 | $0.0040650 | $0.0042190 | $0.0048990 | $0.0040830 |
| 2020-04-03 | $0.0042190 | $0.0041140 | $0.0041810 | $0.0037090 |
| 2020-04-04 | $0.0041140 | $0.0038510 | $0.0042630 | $0.0038510 |
| 2020-04-05 | $0.0038510 | $0.0040690 | $0.0040690 | $0.0037980 |
| 2020-04-06 | $0.0040690 | $0.0043350 | $0.0044820 | $0.0039670 |
| 2020-04-07 | $0.0043350 | $0.0041770 | $0.0042490 | $0.0039610 |
| 2020-04-08 | $0.0041770 | $0.0047890 | $0.0049360 | $0.0042730 |
| 2020-04-09 | $0.0047890 | $0.0045230 | $0.0047410 | $0.0044500 |
| 2020-04-10 | $0.0045230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2020-04-11 | $0.0042630 | $0.0038570 | $0.0042700 | $0.0038570 |
| 2020-04-12 | $0.0038570 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-04-13 | $0.0038720 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-04-14 | $0.0038410 | $0.0041280 | $0.0041280 | $0.0038520 |
| 2020-04-15 | $0.0041280 | $0.0037790 | $0.0039780 | $0.0037790 |
| 2020-04-16 | $0.0037790 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2020-04-17 | $0.0040550 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-04-18 | $0.0040110 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-04-19 | $0.0041410 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-04-20 | $0.0040660 | $0.0041740 | $0.0041740 | $0.0039000 |
| 2020-04-21 | $0.0041740 | $0.0042500 | $0.0042500 | $0.0041820 |
| 2020-04-22 | $0.0042500 | $0.0045670 | $0.0047810 | $0.0044240 |
| 2020-04-23 | $0.0045670 | $0.0047930 | $0.0047930 | $0.0042690 |
| 2020-04-24 | $0.0047930 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-04-25 | $0.0048060 | $0.0047550 | $0.0048300 | $0.0043770 |
| 2020-04-26 | $0.0047550 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-04-27 | $0.0048520 | $0.0049840 | $0.0049840 | $0.0049060 |
| 2020-04-28 | $0.0049840 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-04-29 | $0.0049670 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-30 | $0.005622 | $0.0047510 | $0.005528 | $0.0041460 |
| 2020-05-01 | $0.0047510 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-05-02 | $0.0048560 | $0.005299 | $0.005658 | $0.0049400 |
| 2020-05-03 | $0.005299 | $0.0039190 | $0.005255 | $0.0039190 |
| 2020-05-04 | $0.0039190 | $0.0049740 | $0.005151 | $0.0039080 |
| 2020-05-05 | $0.0049740 | $0.005598 | $0.005598 | $0.0038830 |
| 2020-05-06 | $0.005598 | $0.0047600 | $0.005675 | $0.0024710 |
| 2020-05-07 | $0.0047600 | $0.006000 | $0.006300 | $0.0048000 |
| 2020-05-08 | $0.006000 | $0.0047080 | $0.005885 | $0.0047080 |
| 2020-05-09 | $0.0047080 | $0.0048660 | $0.0048660 | $0.0029580 |
| 2020-05-10 | $0.0048660 | $0.0044550 | $0.0044550 | $0.0028830 |
| 2020-05-11 | $0.0044550 | $0.0049700 | $0.005141 | $0.0033420 |
| 2020-05-12 | $0.0049700 | $0.0047630 | $0.005116 | $0.0034400 |
| 2020-05-13 | $0.0047630 | $0.005031 | $0.005031 | $0.0041000 |
| 2020-05-14 | $0.005031 | $0.005092 | $0.005288 | $0.005092 |
| 2020-05-15 | $0.005092 | $0.005587 | $0.005587 | $0.0040040 |
| 2020-05-16 | $0.005587 | $0.0044120 | $0.005632 | $0.0044120 |
| 2020-05-17 | $0.0044120 | $0.0047390 | $0.007253 | $0.0045450 |
| 2020-05-18 | $0.0047390 | $0.005931 | $0.008167 | $0.0047640 |
| 2020-05-19 | $0.005931 | $0.005575 | $0.007629 | $0.005575 |
| 2020-05-20 | $0.005575 | $0.006466 | $0.006562 | $0.005230 |
| 2020-05-21 | $0.006466 | $0.005979 | $0.006160 | $0.0046200 |
| 2020-05-22 | $0.005979 | $0.006053 | $0.006053 | $0.005961 |
| 2020-05-23 | $0.006053 | $0.006982 | $0.007349 | $0.005604 |
| 2020-05-24 | $0.006982 | $0.005580 | $0.006626 | $0.005580 |
| 2020-05-25 | $0.005580 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-26 | $0.005697 | $0.005749 | $0.006368 | $0.005572 |
| 2020-05-27 | $0.005749 | $0.005799 | $0.006535 | $0.005799 |
| 2020-05-28 | $0.005799 | $0.005939 | $0.006035 | $0.005939 |
| 2020-05-29 | $0.005939 | $0.006220 | $0.006220 | $0.005843 |
| 2020-05-30 | $0.006220 | $0.006790 | $0.006790 | $0.006402 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.006535 | $0.007148 | $0.006535 |
| 2020-06-02 | $0.006535 | $0.006667 | $0.006667 | $0.006095 |
| 2020-06-03 | $0.006667 | $0.007056 | $0.007056 | $0.006186 |
| 2020-06-04 | $0.007056 | $0.007346 | $0.007346 | $0.007150 |
| 2020-06-05 | $0.007346 | $0.007217 | $0.007217 | $0.007120 |
| 2020-06-06 | $0.007217 | $0.006770 | $0.007254 | $0.006190 |
| 2020-06-07 | $0.006770 | $0.007118 | $0.007118 | $0.0043880 |
| 2020-06-08 | $0.007118 | $0.006848 | $0.007141 | $0.006848 |
| 2020-06-09 | $0.006848 | $0.007139 | $0.009486 | $0.0044010 |
| 2020-06-10 | $0.007139 | $0.006924 | $0.007518 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006766 | $0.007507 | $0.006488 |
| 2020-06-12 | $0.006766 | $0.006720 | $0.006909 | $0.006720 |
| 2020-06-13 | $0.006720 | $0.005780 | $0.009001 | $0.005401 |
| 2020-06-14 | $0.005780 | $0.005694 | $0.005694 | $0.005694 |
| 2020-06-15 | $0.005694 | $0.007072 | $0.009052 | $0.005752 |
| 2020-06-16 | $0.007072 | $0.007145 | $0.007145 | $0.007145 |
| 2020-06-17 | $0.007145 | $0.0116300 | $0.0116300 | $0.007094 |
| 2020-06-18 | $0.0116300 | $0.0103200 | $0.0124800 | $0.007974 |
| 2020-06-19 | $0.0103200 | $0.0107000 | $0.0119100 | $0.009395 |
| 2020-06-20 | $0.0107000 | $0.0106700 | $0.0107600 | $0.008236 |
| 2020-06-21 | $0.0106700 | $0.0105000 | $0.0105900 | $0.0104100 |
| 2020-06-22 | $0.0105000 | $0.008722 | $0.0109500 | $0.008722 |
| 2020-06-23 | $0.008722 | $0.008854 | $0.008854 | $0.008662 |
| 2020-06-24 | $0.008854 | $0.008550 | $0.008550 | $0.008550 |
| 2020-06-25 | $0.008550 | $0.0102600 | $0.0103500 | $0.008502 |
| 2020-06-26 | $0.0102600 | $0.0100700 | $0.0101700 | $0.0099820 |
| 2020-06-27 | $0.0100700 | $0.0108100 | $0.0108100 | $0.0099080 |
| 2020-06-28 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2020-06-29 | $0.0109400 | $0.0150700 | $0.0154300 | $0.008728 |
| 2020-06-30 | $0.0150700 | $0.0118800 | $0.0149800 | $0.0112400 |
| 2020-07-01 | $0.0118800 | $0.0119200 | $0.0140400 | $0.008777 |
| 2020-07-02 | $0.0119200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-07-03 | $0.0117300 | $0.0115100 | $0.0117000 | $0.0110600 |
| 2020-07-04 | $0.0115100 | $0.009234 | $0.0157200 | $0.009234 |
| 2020-07-05 | $0.009234 | $0.0111700 | $0.0172500 | $0.009172 |
| 2020-07-06 | $0.0111700 | $0.0120600 | $0.0345800 | $0.0115000 |
| 2020-07-07 | $0.0120600 | $0.0130500 | $0.0137900 | $0.0118500 |
| 2020-07-08 | $0.0130500 | $0.0121800 | $0.0133100 | $0.0121800 |
| 2020-07-09 | $0.0121800 | $0.0121000 | $0.0122000 | $0.0119200 |
| 2020-07-10 | $0.0121000 | $0.0127300 | $0.0127300 | $0.0121700 |
| 2020-07-11 | $0.0127300 | $0.0123800 | $0.0126500 | $0.0123800 |
| 2020-07-12 | $0.0123800 | $0.0120000 | $0.0124600 | $0.0120000 |
| 2020-07-13 | $0.0120000 | $0.0107200 | $0.0119200 | $0.0107200 |
| 2020-07-14 | $0.0107200 | $0.0107400 | $0.0108300 | $0.0107400 |
| 2020-07-15 | $0.0107400 | $0.009653 | $0.0106600 | $0.009653 |
| 2020-07-16 | $0.009653 | $0.009681 | $0.009681 | $0.009590 |
| 2020-07-17 | $0.009681 | $0.009615 | $0.009706 | $0.009615 |
| 2020-07-18 | $0.009615 | $0.0100900 | $0.0128500 | $0.009636 |
| 2020-07-19 | $0.0100900 | $0.0110600 | $0.0110600 | $0.0101400 |
| 2020-07-20 | $0.0110600 | $0.0114600 | $0.0114600 | $0.0109100 |
| 2020-07-21 | $0.0114600 | $0.0117400 | $0.0117400 | $0.0114600 |
| 2020-07-22 | $0.0117400 | $0.0119200 | $0.0119200 | $0.0102000 |
| 2020-07-23 | $0.0119200 | $0.0119200 | $0.0120200 | $0.0118300 |
| 2020-07-24 | $0.0119200 | $0.0121300 | $0.0121300 | $0.0118400 |
| 2020-07-25 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-07-26 | $0.0123300 | $0.0111400 | $0.0126300 | $0.0111400 |
| 2020-07-27 | $0.0111400 | $0.0108200 | $0.0150200 | $0.0108200 |
| 2020-07-28 | $0.0108200 | $0.0109300 | $0.0153100 | $0.008637 |
| 2020-07-29 | $0.0109300 | $0.009890 | $0.0115600 | $0.009001 |
| 2020-07-30 | $0.009890 | $0.0107800 | $0.0110000 | $0.009335 |
| 2020-07-31 | $0.0107800 | $0.0099900 | $0.0110100 | $0.0099900 |
| 2020-08-01 | $0.0099900 | $0.0099220 | $0.0103900 | $0.0099220 |
| 2020-08-02 | $0.0099220 | $0.009072 | $0.009293 | $0.008961 |
| 2020-08-03 | $0.009072 | $0.008988 | $0.009550 | $0.008988 |
| 2020-08-04 | $0.008988 | $0.008843 | $0.008955 | $0.008843 |
| 2020-08-05 | $0.008843 | $0.009284 | $0.009284 | $0.009284 |
| 2020-08-06 | $0.009284 | $0.009182 | $0.009535 | $0.009182 |
| 2020-08-07 | $0.009182 | $0.008355 | $0.009051 | $0.008355 |
| 2020-08-08 | $0.008355 | $0.009417 | $0.009534 | $0.008475 |
| 2020-08-09 | $0.009417 | $0.008765 | $0.0101700 | $0.008765 |
| 2020-08-10 | $0.008765 | $0.009756 | $0.009756 | $0.008447 |
| 2020-08-11 | $0.009756 | $0.008314 | $0.009339 | $0.007175 |
| 2020-08-12 | $0.008314 | $0.008446 | $0.008446 | $0.008446 |
| 2020-08-13 | $0.008446 | $0.008607 | $0.008607 | $0.008607 |
| 2020-08-14 | $0.008607 | $0.009184 | $0.009184 | $0.008595 |
| 2020-08-15 | $0.009184 | $0.008777 | $0.009252 | $0.008777 |
| 2020-08-16 | $0.008777 | $0.008819 | $0.008819 | $0.008819 |
| 2020-08-17 | $0.008819 | $0.008611 | $0.009103 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008370 | $0.008370 | $0.008370 |
| 2020-08-19 | $0.008370 | $0.0099960 | $0.0099960 | $0.008232 |
| 2020-08-20 | $0.0099960 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-08-21 | $0.0100800 | $0.008761 | $0.009798 | $0.007032 |
| 2020-08-22 | $0.008761 | $0.008870 | $0.008870 | $0.008870 |
| 2020-08-23 | $0.008870 | $0.008855 | $0.008855 | $0.008855 |
| 2020-08-24 | $0.008855 | $0.007642 | $0.008935 | $0.007642 |
| 2020-08-25 | $0.007642 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-26 | $0.007365 | $0.008371 | $0.008371 | $0.007453 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.009644 | $0.009644 | $0.007003 |
| 2020-08-30 | $0.009644 | $0.008319 | $0.009842 | $0.007381 |
| 2020-08-31 | $0.008319 | $0.007578 | $0.008277 | $0.007578 |
| 2020-09-01 | $0.007578 | $0.007991 | $0.007991 | $0.007752 |
| 2020-09-02 | $0.007991 | $0.007181 | $0.007637 | $0.007181 |
| 2020-09-03 | $0.007181 | $0.008648 | $0.008750 | $0.006410 |
| 2020-09-04 | $0.008648 | $0.007013 | $0.008897 | $0.006594 |
| 2020-09-05 | $0.007013 | $0.006711 | $0.008236 | $0.006711 |
| 2020-09-06 | $0.006711 | $0.008208 | $0.008208 | $0.006772 |
| 2020-09-07 | $0.008208 | $0.006850 | $0.008303 | $0.005397 |
| 2020-09-08 | $0.006850 | $0.006685 | $0.006685 | $0.006685 |
| 2020-09-09 | $0.006685 | $0.006751 | $0.006751 | $0.006751 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.006828 | $0.006828 |
| 2020-09-11 | $0.006828 | $0.006863 | $0.006863 | $0.006863 |
| 2020-09-12 | $0.006863 | $0.006896 | $0.006896 | $0.006896 |
| 2020-09-13 | $0.006896 | $0.006819 | $0.006819 | $0.006819 |
| 2020-09-14 | $0.006819 | $0.007795 | $0.007795 | $0.006300 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.007874 | $0.007874 |
| 2020-09-16 | $0.007874 | $0.007341 | $0.007999 | $0.007341 |
| 2020-09-17 | $0.007341 | $0.007986 | $0.007986 | $0.007330 |
| 2020-09-18 | $0.007990 | $0.008641 | $0.0101700 | $0.007985 |
| 2020-09-19 | $0.008641 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-20 | $0.008756 | $0.008752 | $0.008756 | $0.008752 |
| 2020-09-22 | $0.008230 | $0.007585 | $0.008322 | $0.007585 |
| 2020-09-23 | $0.007585 | $0.007371 | $0.007371 | $0.007371 |
| 2020-09-24 | $0.007371 | $0.008380 | $0.008380 | $0.007735 |
| 2020-09-25 | $0.008380 | $0.008382 | $0.008382 | $0.008380 |
| 2020-09-26 | $0.008341 | $0.007514 | $0.008373 | $0.006977 |
| 2020-09-27 | $0.007514 | $0.007519 | $0.007519 | $0.007514 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-30 | $0.007589 | $0.007592 | $0.007592 | $0.007589 |
| 2021-11-06 | $0.007933 | $0.0123100 | $0.0123100 | $0.007999 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0126800 | $0.0126900 | $0.0126600 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007060 | $0.007060 | $0.007057 |
| 2021-11-16 | $0.0140000 | $0.0150300 | $0.0234400 | $0.0132200 |
| 2021-11-17 | $0.0150300 | $0.0138800 | $0.0211300 | $0.0108700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0131100 | $0.0131100 | $0.0130900 |
| 2021-11-21 | $0.0107600 | $0.0099790 | $0.0123300 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0123900 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.0115100 | $0.0115100 | $0.009211 |
| 2021-11-24 | $0.0115100 | $0.008576 | $0.0114400 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008584 | $0.008585 | $0.008575 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008582 | $0.008582 | $0.008582 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.008538 | $0.008556 | $0.008537 |
| 2021-12-02 | $0.0108700 | $0.0260000 | $0.0288300 | $0.0107400 |
| 2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
| 2021-12-05 | $0.0221600 | $0.0221800 | $0.0221900 | $0.0221500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146200 |
| 2021-12-13 | $0.0135300 | $0.0121500 | $0.0126200 | $0.009346 |
| 2021-12-14 | $0.0121500 | $0.0121400 | $0.0121500 | $0.0121400 |
| 2021-12-15 | $0.0154800 | $0.0136900 | $0.0195500 | $0.0127100 |
| 2021-12-16 | $0.0136900 | $0.0133400 | $0.0171500 | $0.007145 |
| 2021-12-17 | $0.0133400 | $0.0133300 | $0.0133400 | $0.0133300 |
| 2021-12-19 | $0.0187400 | $0.0186800 | $0.0200800 | $0.0186800 |
| 2021-12-20 | $0.0186800 | $0.0183000 | $0.0187700 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0195900 | $0.0205700 | $0.0191000 |
| 2021-12-22 | $0.0195700 | $0.0184700 | $0.0194500 | $0.0184700 |
| 2021-12-23 | $0.0184700 | $0.0184900 | $0.0184900 | $0.0184700 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0233100 | $0.0233300 | $0.0233100 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0219700 | $0.0219700 | $0.0219500 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0142400 | $0.0142400 | $0.0142200 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0149300 | $0.0158100 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
| 2022-01-15 | $0.0142200 | $0.0142400 | $0.0142400 | $0.0142200 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
| 2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
| 2022-01-19 | $0.0271200 | $0.0254200 | $0.0266700 | $0.0254200 |
| 2022-01-20 | $0.0254200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-01-21 | $0.0248300 | $0.0248200 | $0.0248300 | $0.0248000 |
| 2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
| 2022-01-24 | $0.0221400 | $0.0132100 | $0.0223900 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0133200 | $0.0133300 | $0.0133100 |
| 2022-01-28 | $0.0230600 | $0.0237800 | $0.0237800 | $0.0234000 |
| 2022-01-29 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-01-30 | $0.0240600 | $0.0235000 | $0.0242600 | $0.0235000 |
| 2022-01-31 | $0.0235000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-02-01 | $0.0238700 | $0.0238300 | $0.0238700 | $0.0238300 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0272000 | $0.0272000 | $0.0271400 |
| 2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
| 2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
| 2022-02-13 | $0.0253400 | $0.0253300 | $0.0253500 | $0.0253300 |
| 2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0236000 | $0.0236100 | $0.0235900 |
| 2022-02-21 | $0.0353300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0245800 | $0.0246100 | $0.0245800 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0284300 | $0.0284500 | $0.0284300 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0230200 | $0.0245600 | $0.0230200 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0228300 | $0.0228400 | $0.0228200 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226700 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0253300 | $0.0253400 | $0.0253300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0193600 | $0.0396100 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0193600 | $0.0193700 | $0.0193600 |
| 2022-03-28 | $0.0210800 | $0.0207400 | $0.0212100 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0199300 | $0.0208800 | $0.0194500 |
| 2022-03-30 | $0.0199300 | $0.0188200 | $0.0197600 | $0.0160000 |
| 2022-03-31 | $0.0188200 | $0.0188100 | $0.0188200 | $0.0188100 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0195400 | $0.0195700 | $0.0195400 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0170400 | $0.0170400 | $0.0169900 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0133300 | $0.0173700 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-04-20 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-23 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2022-04-26 | $0.0133400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-27 | $0.0125800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-28 | $0.0129500 | $0.0119200 | $0.0131200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0119200 | $0.0119300 | $0.0119200 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.0102400 | $0.0102400 | $0.006514 |
| 2022-05-11 | $0.0102400 | $0.0102200 | $0.0102400 | $0.0102200 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.005971 | $0.005971 | $0.005968 |
| 2022-05-20 | $0.006056 | $0.005840 | $0.005840 | $0.005840 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.005883 | $0.005883 | $0.005880 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-26 | $0.005902 | $0.005896 | $0.005903 | $0.005894 |
| 2022-06-13 | $0.007976 | $0.0125800 | $0.0125800 | $0.006741 |
| 2022-06-14 | $0.0125800 | $0.0125300 | $0.0125800 | $0.0125300 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138600 | $0.0138600 | $0.0138300 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129300 |
| 2022-10-21 | $0.0047610 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-22 | $0.0047920 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2022-10-23 | $0.0048020 | $0.0048020 | $0.0048030 | $0.0048020 |
| 2022-10-27 | $0.005194 | $0.005074 | $0.005074 | $0.005074 |
| 2022-10-28 | $0.005074 | $0.005070 | $0.005075 | $0.005070 |
| 2022-11-01 | $0.005123 | $0.005120 | $0.005120 | $0.005120 |
| 2022-11-02 | $0.005120 | $0.005120 | $0.005121 | $0.005120 |
| 2022-11-08 | $0.005148 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2022-11-09 | $0.0046250 | $0.0046330 | $0.0046360 | $0.0046250 |
| 2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-15 | $0.0041480 | $0.0041440 | $0.0041490 | $0.0041430 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-11-21 | $0.0040630 | $0.0040660 | $0.0040660 | $0.0040620 |
| 2022-11-30 | $0.0041080 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-12-01 | $0.0042910 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-12-02 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042430 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-08 | $0.0042090 | $0.0042100 | $0.0042100 | $0.0042090 |
| 2022-12-12 | $0.0042740 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-12-13 | $0.0043020 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-12-14 | $0.0044440 | $0.0044410 | $0.0044440 | $0.0044410 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-12-19 | $0.0041860 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-20 | $0.0041110 | $0.0041120 | $0.0041120 | $0.0041090 |
| 2023-01-16 | $0.005220 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-17 | $0.005297 | $0.005284 | $0.005284 | $0.005284 |
| 2023-01-18 | $0.005284 | $0.005285 | $0.005286 | $0.005282 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.005550 | $0.005552 | $0.005549 |
| 2023-02-18 | $0.006145 | $0.006160 | $0.006160 | $0.006160 |
| 2023-02-19 | $0.006160 | $0.006159 | $0.006160 | $0.006158 |
News
