DRT
DomRaider Rank 1259
591,500,000 DRT
Buy / Sell
Get Wallet
DomRaider
DomRaider Price $0.01
$0.01
DomRaider 24h Vol
$10,271
$10,271
DomRaider Market Cap $5,531,115
$5,531,115
24h Vol
0 BTC 1 H
0.50 %
24 H
6.69 %
7 d
95.02 %
Today DomRaider price in US dollars is currently
0.0094
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 99 coin's are currently circulating in the Market. DomRaider prices are currently experiencing a change of 6.69 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DomRaider has been traded on Crypto Exchanges. Get DomRaider's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
DomRaider
Symbol
DRT
Algorithm
N/A
BTC Price
0.00000017 BTC
BTC Market
99 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
591,500,000 DRT
1h
0.50 %
24h
6.69 %
7d
95.02 %
Website
N/A
Reddit
N/A
Share DomRaider Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0010650 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0016500 | $0.0009900 |
| 2021-01-23 | $0.0009880 | $0.0009750 | $0.0009870 | $0.0009750 |
| 2021-01-24 | $0.0009750 | $0.0011000 | $0.0017130 | $0.0011000 |
| 2021-01-25 | $0.0011000 | $0.0012920 | $0.0012920 | $0.0009760 |
| 2021-01-26 | $0.0009680 | $0.0013010 | $0.0013010 | $0.0009760 |
| 2021-01-27 | $0.0013410 | $0.0012910 | $0.0021850 | $0.0007450 |
| 2021-01-28 | $0.0012910 | $0.0014630 | $0.0014630 | $0.0013830 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016470 | $0.0016570 | $0.0016460 |
| 2021-02-03 | $0.0016650 | $0.0011660 | $0.0018320 | $0.0011660 |
| 2021-02-04 | $0.0011670 | $0.0009740 | $0.0011180 | $0.0009740 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0010240 | $0.0012920 | $0.0012920 | $0.0009850 |
| 2021-02-08 | $0.0012920 | $0.0012270 | $0.0014370 | $0.0012270 |
| 2021-02-09 | $0.0012270 | $0.0011520 | $0.0017720 | $0.0011520 |
| 2021-02-10 | $0.0011520 | $0.0014820 | $0.0014820 | $0.0011330 |
| 2021-02-11 | $0.0014820 | $0.0014780 | $0.0014870 | $0.0014780 |
| 2021-02-13 | $0.0016600 | $0.0011450 | $0.0017630 | $0.0011450 |
| 2021-02-14 | $0.0011450 | $0.0013520 | $0.0014600 | $0.0011360 |
| 2021-02-15 | $0.0013520 | $0.0013540 | $0.0013570 | $0.0013520 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0014810 | $0.0014810 | $0.0014750 |
| 2021-02-18 | $0.0012770 | $0.0011640 | $0.0013380 | $0.0011640 |
| 2021-02-19 | $0.0011640 | $0.0011670 | $0.0011670 | $0.0011630 |
| 2021-02-21 | $0.0020490 | $0.0025350 | $0.0035990 | $0.0015670 |
| 2021-02-22 | $0.0025350 | $0.0025290 | $0.0025380 | $0.0025270 |
| 2021-02-24 | $0.0032350 | $0.0026490 | $0.0033320 | $0.0009100 |
| 2021-02-25 | $0.0026490 | $0.0022520 | $0.0024150 | $0.0022520 |
| 2021-02-26 | $0.0018830 | $0.0023160 | $0.0023160 | $0.0018530 |
| 2021-02-27 | $0.0023160 | $0.0023130 | $0.0023180 | $0.0023120 |
| 2021-03-02 | $0.0019640 | $0.0015330 | $0.0018610 | $0.0015330 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0019350 | $0.0019350 | $0.0014510 |
| 2021-03-05 | $0.0017230 | $0.0014990 | $0.0017130 | $0.0014990 |
| 2021-03-06 | $0.0014990 | $0.0015040 | $0.0015050 | $0.0014980 |
| 2021-03-08 | $0.0020390 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0023660 | $0.0025460 | $0.0025460 | $0.0024150 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0025320 | $0.0006210 | $0.0025760 | $0.0006210 |
| 2021-03-12 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006210 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0022270 | $0.0016700 |
| 2021-03-16 | $0.0022270 | $0.0022190 | $0.0022290 | $0.0022120 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023770 | $0.0023770 | $0.0023560 |
| 2021-03-20 | $0.0024070 | $0.0024920 | $0.0027080 | $0.0021300 |
| 2021-03-21 | $0.0024920 | $0.0024680 | $0.0024920 | $0.0024670 |
| 2021-03-22 | $0.0024260 | $0.0018840 | $0.0026070 | $0.0018840 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0021810 | $0.0021810 | $0.0021700 |
Related Coins
