DDX
DerivaDAO Järg 313
26,094,664 DDX
Osta / Müü
Get Wallet
DerivaDAO
DerivaDAO Hind $6.35
$6.35
DerivaDAO 24h Vol
$224,185
$224,185
DerivaDAO Turuosa ülempiirid $165,676,438
$165,676,438
24h turumaht
4 BTC 1 H
-0.04 %
24 H
24.90 %
7 d
15.19 %
Täna DerivaDAO USA dollarites on praegu hind
6.35
USD, ja kui see on muudetud Bitcoin on
0.00011370
BTC. Kogusumma 2,967 münt's praegu ringlusse turul. DerivaDAO hinnad muutuvad praegu 24.90 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars DerivaDAO on kaubeldatud Krüptovahetused. Hangi DerivaDAO's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
DerivaDAO
Sümbol
DDX
Algoritm
N/A
BTC Hind
0.00011370 BTC
BTC Turg
2,967 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
26,094,664 DDX
1h
-0.04 %
24h
24.90 %
7d
15.19 %
Veebisait
N/A
Reddit
N/A
Share DerivaDAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $6.36 | $6.26 | $6.54 | $5.89 |
| 2021-10-01 | $6.26 | $6.27 | $6.31 | $6.23 |
| 2021-10-02 | $7.05 | $6.77 | $7.05 | $6.55 |
| 2021-10-03 | $6.77 | $6.63 | $6.83 | $6.45 |
| 2021-10-04 | $6.63 | $6.20 | $6.77 | $6.10 |
| 2021-10-05 | $6.20 | $6.19 | $6.71 | $6.01 |
| 2021-10-06 | $6.19 | $6.03 | $6.50 | $5.94 |
| 2021-10-07 | $6.03 | $6.00 | $6.03 | $5.92 |
| 2021-10-09 | $5.83 | $6.22 | $6.74 | $5.55 |
| 2021-10-10 | $6.22 | $5.92 | $6.65 | $5.75 |
| 2021-10-11 | $5.92 | $5.91 | $6.11 | $5.65 |
| 2021-10-12 | $5.91 | $5.98 | $6.36 | $5.79 |
| 2021-10-13 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2021-10-14 | $6.06 | $5.86 | $6.16 | $5.74 |
| 2021-10-15 | $5.86 | $5.83 | $6.05 | $5.57 |
| 2021-10-16 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2021-10-17 | $5.84 | $5.83 | $6.25 | $5.80 |
| 2021-10-18 | $5.83 | $5.76 | $5.91 | $5.61 |
| 2021-10-19 | $5.76 | $6.20 | $7.86 | $5.74 |
| 2021-10-20 | $6.20 | $6.20 | $6.20 | $6.19 |
| 2021-10-25 | $5.77 | $5.86 | $5.97 | $5.77 |
| 2021-10-26 | $5.86 | $5.81 | $5.97 | $5.75 |
| 2021-10-27 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2021-10-30 | $5.94 | $5.95 | $6.30 | $5.75 |
| 2021-10-31 | $5.95 | $5.96 | $7.80 | $5.75 |
| 2021-11-01 | $5.96 | $5.95 | $5.98 | $5.95 |
| 2021-11-04 | $6.40 | $5.93 | $6.45 | $5.92 |
| 2021-11-05 | $5.93 | $5.95 | $6.08 | $5.93 |
| 2021-11-06 | $5.95 | $5.97 | $6.07 | $5.80 |
| 2021-11-07 | $5.97 | $6.01 | $6.43 | $5.75 |
| 2021-11-08 | $6.01 | $6.04 | $6.04 | $6.01 |
| 2021-11-10 | $6.08 | $5.89 | $6.35 | $5.87 |
| 2021-11-11 | $5.89 | $5.95 | $6.10 | $5.83 |
| 2021-11-12 | $5.95 | $5.81 | $5.96 | $5.62 |
| 2021-11-13 | $5.81 | $5.81 | $5.81 | $5.81 |
| 2021-11-16 | $5.68 | $5.50 | $5.75 | $5.44 |
| 2021-11-17 | $5.50 | $5.16 | $5.68 | $5.04 |
| 2021-11-18 | $5.16 | $4.91 | $5.30 | $4.89 |
| 2021-11-19 | $4.91 | $4.93 | $4.93 | $4.90 |
| 2021-11-21 | $5.19 | $5.34 | $5.39 | $5.02 |
| 2021-11-22 | $5.34 | $5.23 | $5.98 | $4.97 |
| 2021-11-23 | $5.23 | $5.29 | $5.44 | $5.00 |
| 2021-11-24 | $5.29 | $5.08 | $5.32 | $5.05 |
| 2021-11-25 | $5.08 | $5.11 | $5.11 | $5.08 |
| 2021-11-27 | $5.07 | $6.03 | $7.50 | $5.05 |
| 2021-11-28 | $6.03 | $10.11 | $14.85 | $5.97 |
| 2021-11-29 | $10.11 | $7.29 | $10.31 | $6.80 |
| 2021-11-30 | $7.29 | $6.61 | $7.99 | $6.48 |
| 2021-12-01 | $6.61 | $6.56 | $6.63 | $6.51 |
| 2021-12-02 | $6.89 | $6.18 | $7.63 | $5.83 |
| 2021-12-03 | $6.18 | $5.91 | $6.35 | $5.61 |
| 2021-12-04 | $5.91 | $5.57 | $5.96 | $4.80 |
| 2021-12-05 | $5.57 | $5.68 | $5.70 | $5.48 |
| 2021-12-08 | $4.62 | $4.65 | $4.87 | $4.57 |
| 2021-12-09 | $4.65 | $4.62 | $5.09 | $4.52 |
| 2021-12-10 | $4.62 | $4.34 | $4.91 | $4.31 |
| 2021-12-11 | $4.34 | $4.33 | $4.34 | $4.33 |
| 2021-12-13 | $5.22 | $7.42 | $7.84 | $4.72 |
| 2021-12-14 | $7.42 | $4.95 | $7.50 | $4.36 |
| 2021-12-15 | $4.95 | $4.72 | $5.18 | $4.50 |
| 2021-12-16 | $4.72 | $4.76 | $4.98 | $4.63 |
| 2021-12-17 | $4.76 | $4.77 | $4.77 | $4.76 |
| 2021-12-19 | $4.71 | $4.56 | $4.75 | $4.51 |
| 2021-12-20 | $4.56 | $4.32 | $4.59 | $4.29 |
| 2021-12-21 | $4.32 | $4.65 | $4.99 | $4.21 |
| 2021-12-22 | $4.65 | $4.51 | $4.67 | $4.47 |
| 2021-12-23 | $4.51 | $4.53 | $4.53 | $4.51 |
| 2021-12-26 | $4.62 | $4.68 | $4.77 | $4.62 |
| 2021-12-27 | $4.68 | $4.86 | $5.35 | $4.64 |
| 2021-12-28 | $4.86 | $4.84 | $4.86 | $4.84 |
| 2021-12-31 | $4.47 | $4.33 | $4.61 | $4.30 |
| 2022-01-01 | $4.33 | $4.63 | $4.88 | $4.29 |
| 2022-01-02 | $4.63 | $4.57 | $4.77 | $4.53 |
| 2022-01-03 | $4.57 | $4.57 | $4.57 | $4.57 |
| 2022-01-05 | $4.43 | $4.14 | $4.54 | $4.01 |
| 2022-01-06 | $4.14 | $3.97 | $4.21 | $3.80 |
| 2022-01-07 | $3.97 | $3.64 | $3.98 | $3.56 |
| 2022-01-08 | $3.64 | $3.53 | $3.82 | $3.41 |
| 2022-01-09 | $3.53 | $3.53 | $3.53 | $3.51 |
| 2022-01-11 | $3.47 | $3.51 | $3.83 | $3.42 |
| 2022-01-12 | $3.51 | $3.63 | $3.70 | $3.47 |
| 2022-01-13 | $3.63 | $3.52 | $3.68 | $3.42 |
| 2022-01-14 | $3.52 | $3.52 | $3.52 | $3.50 |
| 2022-01-16 | $3.56 | $3.50 | $3.59 | $3.48 |
| 2022-01-17 | $3.50 | $3.37 | $3.57 | $3.35 |
| 2022-01-18 | $3.37 | $3.16 | $3.40 | $2.80 |
| 2022-01-19 | $3.16 | $3.27 | $3.76 | $2.94 |
| 2022-01-20 | $3.27 | $3.10 | $3.60 | $3.04 |
| 2022-01-21 | $3.10 | $3.12 | $3.12 | $3.10 |
| 2022-01-22 | $2.68 | $2.32 | $2.68 | $2.21 |
| 2022-01-23 | $2.32 | $2.51 | $3.18 | $2.28 |
| 2022-01-24 | $2.51 | $2.45 | $2.68 | $2.33 |
| 2022-01-25 | $2.45 | $2.53 | $2.94 | $2.41 |
| 2022-01-26 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2022-01-28 | $2.45 | $2.45 | $2.51 | $2.20 |
| 2022-01-29 | $2.45 | $2.44 | $2.49 | $2.32 |
| 2022-01-30 | $2.44 | $3.31 | $4.42 | $2.44 |
| 2022-01-31 | $3.31 | $3.05 | $3.79 | $2.91 |
| 2022-02-01 | $3.05 | $3.12 | $3.12 | $3.04 |
| 2022-02-04 | $2.48 | $2.67 | $2.96 | $2.47 |
| 2022-02-05 | $2.67 | $2.67 | $2.84 | $2.63 |
| 2022-02-06 | $2.67 | $2.66 | $2.70 | $2.61 |
| 2022-02-07 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-02-10 | $2.76 | $2.69 | $2.78 | $2.67 |
| 2022-02-11 | $2.69 | $2.59 | $2.74 | $2.59 |
| 2022-02-12 | $2.59 | $2.58 | $2.61 | $2.53 |
| 2022-02-13 | $2.58 | $2.56 | $2.58 | $2.56 |
| 2022-02-16 | $2.61 | $2.52 | $2.80 | $2.45 |
| 2022-02-17 | $2.52 | $2.42 | $2.66 | $2.41 |
| 2022-02-18 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2022-02-21 | $2.41 | $2.27 | $2.51 | $2.25 |
| 2022-02-22 | $2.27 | $2.22 | $2.30 | $2.10 |
| 2022-02-23 | $2.22 | $2.22 | $2.43 | $2.13 |
| 2022-02-24 | $2.22 | $2.24 | $2.24 | $2.22 |
| 2022-02-27 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-02-28 | $2.26 | $2.35 | $2.39 | $2.24 |
| 2022-03-01 | $2.35 | $2.35 | $2.44 | $2.27 |
| 2022-03-02 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-03-05 | $2.21 | $2.26 | $2.35 | $2.16 |
| 2022-03-06 | $2.26 | $2.17 | $2.37 | $2.12 |
| 2022-03-07 | $2.17 | $2.17 | $2.21 | $2.10 |
| 2022-03-08 | $2.17 | $2.15 | $2.17 | $2.15 |
| 2022-03-12 | $2.12 | $2.15 | $2.26 | $2.05 |
| 2022-03-13 | $2.15 | $2.10 | $2.16 | $2.08 |
| 2022-03-14 | $2.10 | $2.12 | $2.12 | $2.10 |
| 2022-03-19 | $2.16 | $2.20 | $2.31 | $2.16 |
| 2022-03-20 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-03-22 | $2.21 | $2.24 | $2.29 | $2.15 |
| 2022-03-23 | $2.24 | $2.21 | $2.30 | $2.15 |
| 2022-03-24 | $2.21 | $2.53 | $2.99 | $2.21 |
| 2022-03-25 | $2.53 | $2.52 | $2.56 | $2.46 |
| 2022-03-28 | $2.58 | $2.80 | $3.11 | $2.51 |
| 2022-03-29 | $2.80 | $2.85 | $2.95 | $2.79 |
| 2022-03-30 | $2.93 | $2.83 | $3.01 | $2.75 |
| 2022-03-31 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-04-04 | $2.89 | $2.84 | $2.93 | $2.77 |
| 2022-04-05 | $2.84 | $2.76 | $2.85 | $2.75 |
| 2022-04-06 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-04-09 | $2.59 | $2.55 | $2.60 | $2.50 |
| 2022-04-10 | $2.55 | $2.56 | $2.64 | $2.54 |
| 2022-04-11 | $2.56 | $2.39 | $2.57 | $2.39 |
| 2022-04-12 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-04-15 | $2.21 | $2.23 | $2.24 | $2.18 |
| 2022-04-16 | $2.23 | $2.18 | $2.23 | $2.15 |
| 2022-04-17 | $2.18 | $2.21 | $2.60 | $2.17 |
| 2022-04-18 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-04-20 | $2.34 | $2.23 | $2.38 | $2.22 |
| 2022-04-21 | $2.23 | $2.16 | $2.26 | $2.16 |
| 2022-04-22 | $2.16 | $2.19 | $2.24 | $2.15 |
| 2022-04-23 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-04-26 | $2.13 | $2.10 | $2.20 | $2.06 |
| 2022-04-27 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-04-28 | $2.09 | $2.10 | $2.14 | $2.05 |
| 2022-04-29 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-05-02 | $2.04 | $2.03 | $2.09 | $2.00 |
| 2022-05-03 | $2.03 | $1.98 | $2.14 | $1.93 |
| 2022-05-04 | $1.98 | $2.03 | $2.18 | $1.95 |
| 2022-05-05 | $2.03 | $1.99 | $2.03 | $1.97 |
| 2022-05-08 | $1.99 | $1.91 | $1.99 | $1.90 |
| 2022-05-09 | $1.91 | $1.75 | $1.91 | $1.71 |
| 2022-05-10 | $1.75 | $1.74 | $1.93 | $1.70 |
| 2022-05-11 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-05-14 | $1.27 | $1.23 | $1.32 | $1.16 |
| 2022-05-15 | $1.23 | $1.34 | $1.37 | $1.15 |
| 2022-05-16 | $1.34 | $1.30 | $1.37 | $1.16 |
| 2022-05-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-05-20 | $1.25 | $1.23 | $1.36 | $1.17 |
| 2022-05-21 | $1.23 | $1.22 | $1.32 | $1.19 |
| 2022-05-22 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-06-13 | $1.00 | $0.9400000 | $1.01 | $0.9200000 |
| 2022-06-14 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-07-07 | $0.7500000 | $0.7700000 | $0.7800000 | $0.7400000 |
| 2022-07-08 | $0.7700000 | $0.7600000 | $0.7700000 | $0.7600000 |
| 2022-07-12 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-07-13 | $0.7300000 | $1.03 | $2.09 | $0.7100000 |
| 2022-07-14 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2022-10-21 | $0.5300000 | $0.5400000 | $0.5600000 | $0.5200000 |
| 2022-10-22 | $0.5400000 | $0.5400000 | $0.5500000 | $0.5300000 |
| 2022-10-23 | $0.5400000 | $0.5500000 | $0.5500000 | $0.5400000 |
| 2022-11-01 | $0.5643000 | $0.5369000 | $0.5643000 | $0.5302000 |
| 2022-11-02 | $0.5369000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2022-11-08 | $0.5890000 | $0.5600000 | $0.6096000 | $0.5600000 |
| 2022-11-09 | $0.5600000 | $0.5655000 | $0.5655000 | $0.5600000 |
| 2022-11-13 | $0.4514000 | $0.5002000 | $0.7200000 | $0.4500000 |
| 2022-11-14 | $0.5002000 | $0.5094000 | $0.5094000 | $0.5002000 |
| 2022-11-19 | $0.5276000 | $0.5200000 | $0.6361000 | $0.5107000 |
| 2022-11-20 | $0.5200000 | $0.5300000 | $0.5750000 | $0.5130000 |
| 2022-11-21 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2022-11-30 | $0.4952000 | $0.4920000 | $0.5087000 | $0.4903000 |
| 2022-12-01 | $0.4920000 | $0.4853000 | $0.4985000 | $0.4847000 |
| 2022-12-02 | $0.4853000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-12-07 | $0.4770000 | $0.4754000 | $0.4836000 | $0.4702000 |
| 2022-12-08 | $0.4754000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-12-12 | $0.4362000 | $0.4321000 | $0.4597000 | $0.4251000 |
| 2022-12-13 | $0.4321000 | $0.4333000 | $0.4528000 | $0.4250000 |
| 2022-12-14 | $0.4333000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-12-18 | $0.3852000 | $0.3887000 | $0.4188000 | $0.3767000 |
| 2022-12-19 | $0.3887000 | $0.3501000 | $0.3991000 | $0.3163000 |
| 2022-12-20 | $0.3501000 | $0.3416000 | $0.3501000 | $0.3416000 |
| 2023-01-16 | $0.3691000 | $0.3499000 | $0.3770000 | $0.3430000 |
| 2023-01-17 | $0.3499000 | $0.3441000 | $0.3648000 | $0.3420000 |
| 2023-01-18 | $0.3441000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-02-14 | $0.4121000 | $0.4213000 | $0.4299000 | $0.4117000 |
| 2023-02-15 | $0.4213000 | $0.4215000 | $0.4215000 | $0.4213000 |
| 2023-02-18 | $0.4277000 | $0.4319000 | $0.4433000 | $0.4208000 |
| 2023-02-19 | $0.4319000 | $0.4319000 | $0.4319000 | $0.4319000 |
Seotud mündid
