DAC
Davinci Coin Rank 706
5,797,658,099 DAC
Buy / Sell
Get Wallet
Davinci Coin
Davinci Coin Price $0.01
$0.01
Davinci Coin 24h Vol
$43,409,024
$43,409,024
Davinci Coin Market Cap $32,522,618
$32,522,618
24h Vol
778 BTC 1 H
-0.40 %
24 H
-5.68 %
7 d
-7.33 %
Today Davinci Coin price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 583 coin's are currently circulating in the Market. Davinci Coin prices are currently experiencing a change of -5.68 %, check all cryptocurrency. Over the past 24 hours 0.434 M US dollars Davinci Coin has been traded on Crypto Exchanges. Get Davinci Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Davinci Coin
Symbol
DAC
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
583 BTC
BTC 24h Vol
778 BTC
Total Coins Mined
5,797,658,099 DAC
1h
-0.40 %
24h
-5.68 %
7d
-7.33 %
Website
N/A
Reddit
N/A
Share Davinci Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-25 | $0.007543 | $0.007653 | $0.007883 | $0.007614 |
| 2019-02-26 | $0.007653 | $0.007483 | $0.007788 | $0.007254 |
| 2019-02-27 | $0.007483 | $0.007891 | $0.008351 | $0.007470 |
| 2019-02-28 | $0.007891 | $0.007647 | $0.007991 | $0.007609 |
| 2019-03-01 | $0.007647 | $0.008468 | $0.009081 | $0.007663 |
| 2019-03-02 | $0.008468 | $0.008262 | $0.008762 | $0.007801 |
| 2019-03-03 | $0.008262 | $0.008273 | $0.008578 | $0.007853 |
| 2019-03-04 | $0.008273 | $0.007910 | $0.008172 | $0.007686 |
| 2019-03-05 | $0.007910 | $0.008329 | $0.008639 | $0.007981 |
| 2019-03-06 | $0.008329 | $0.008331 | $0.008602 | $0.008137 |
| 2019-03-07 | $0.008331 | $0.007998 | $0.008386 | $0.007882 |
| 2019-03-08 | $0.007998 | $0.007775 | $0.008007 | $0.007620 |
| 2019-03-09 | $0.007775 | $0.007856 | $0.008290 | $0.007698 |
| 2019-03-10 | $0.007856 | $0.007978 | $0.008685 | $0.007663 |
| 2019-03-11 | $0.007978 | $0.007905 | $0.007944 | $0.007672 |
| 2019-03-12 | $0.007905 | $0.008244 | $0.008516 | $0.007738 |
| 2019-03-13 | $0.008244 | $0.007990 | $0.008455 | $0.007602 |
| 2019-03-14 | $0.007990 | $0.007802 | $0.008073 | $0.007724 |
| 2019-03-15 | $0.007802 | $0.008208 | $0.008247 | $0.007776 |
| 2019-03-16 | $0.008208 | $0.008416 | $0.008457 | $0.007973 |
| 2019-03-17 | $0.008416 | $0.008276 | $0.008516 | $0.007996 |
| 2019-03-18 | $0.008276 | $0.008057 | $0.008257 | $0.007938 |
| 2019-03-19 | $0.008057 | $0.008129 | $0.008290 | $0.007968 |
| 2019-03-20 | $0.008129 | $0.008276 | $0.008438 | $0.008073 |
| 2019-03-21 | $0.008276 | $0.008194 | $0.008234 | $0.008074 |
| 2019-03-22 | $0.008194 | $0.008042 | $0.008202 | $0.007922 |
| 2019-03-23 | $0.008042 | $0.008054 | $0.008135 | $0.008014 |
| 2019-03-24 | $0.008054 | $0.008068 | $0.008108 | $0.007988 |
| 2019-03-25 | $0.008068 | $0.009654 | $0.009733 | $0.007928 |
| 2019-03-26 | $0.009654 | $0.008712 | $0.0104500 | $0.008594 |
| 2019-03-27 | $0.008712 | $0.008901 | $0.009468 | $0.008780 |
| 2019-03-28 | $0.008901 | $0.008840 | $0.008961 | $0.008678 |
| 2019-03-29 | $0.008840 | $0.008798 | $0.009004 | $0.008757 |
| 2019-03-30 | $0.008798 | $0.008895 | $0.009225 | $0.008772 |
| 2019-03-31 | $0.008895 | $0.008966 | $0.008966 | $0.008801 |
| 2019-04-01 | $0.008966 | $0.009174 | $0.009507 | $0.008884 |
| 2019-04-02 | $0.009174 | $0.0110400 | $0.0112400 | $0.009372 |
| 2019-04-03 | $0.0110400 | $0.009804 | $0.0114500 | $0.009655 |
| 2019-04-04 | $0.009804 | $0.0107600 | $0.0113500 | $0.009581 |
| 2019-04-05 | $0.0107600 | $0.0110500 | $0.0114100 | $0.0106000 |
| 2019-04-06 | $0.0110500 | $0.0111800 | $0.0118800 | $0.0108700 |
| 2019-04-07 | $0.0111800 | $0.0126900 | $0.0132600 | $0.0114400 |
| 2019-04-08 | $0.0126900 | $0.0131300 | $0.0136100 | $0.0115900 |
| 2019-04-09 | $0.0131300 | $0.0120200 | $0.0132600 | $0.0119600 |
| 2019-04-10 | $0.0120200 | $0.0121300 | $0.0130300 | $0.0120200 |
| 2019-04-11 | $0.0121300 | $0.0117100 | $0.0124700 | $0.0110100 |
| 2019-04-12 | $0.0117100 | $0.0115900 | $0.0118400 | $0.0113300 |
| 2019-04-13 | $0.0115900 | $0.0120400 | $0.0121900 | $0.0111800 |
| 2019-04-14 | $0.0120400 | $0.0116200 | $0.0122900 | $0.0113100 |
| 2019-04-15 | $0.0116200 | $0.0106800 | $0.0115900 | $0.0105800 |
| 2019-04-16 | $0.0106800 | $0.0103200 | $0.0111000 | $0.009696 |
| 2019-04-17 | $0.0103200 | $0.0102100 | $0.0109400 | $0.0099490 |
| 2019-04-18 | $0.0102100 | $0.0104200 | $0.0111100 | $0.0099980 |
| 2019-04-19 | $0.0104200 | $0.0103300 | $0.0104300 | $0.009585 |
| 2019-04-20 | $0.0103300 | $0.0103300 | $0.0106000 | $0.0101700 |
| 2019-04-21 | $0.0103300 | $0.009391 | $0.0105100 | $0.009232 |
| 2019-04-22 | $0.009391 | $0.0102500 | $0.0105700 | $0.009549 |
| 2019-04-23 | $0.0102500 | $0.0104100 | $0.0106400 | $0.009306 |
| 2019-04-24 | $0.0104100 | $0.009818 | $0.0104200 | $0.009655 |
| 2019-04-25 | $0.009818 | $0.008467 | $0.009448 | $0.008312 |
| 2019-04-26 | $0.008467 | $0.008950 | $0.009055 | $0.007799 |
| 2019-04-27 | $0.008950 | $0.009256 | $0.009361 | $0.008681 |
| 2019-04-28 | $0.009159 | $0.0099120 | $0.0099650 | $0.009121 |
| 2019-04-29 | $0.0099120 | $0.0100600 | $0.0112600 | $0.009533 |
| 2019-04-30 | $0.0100600 | $0.009845 | $0.0104900 | $0.009685 |
| 2019-05-01 | $0.009845 | $0.008515 | $0.0099170 | $0.008192 |
| 2019-05-02 | $0.008515 | $0.008636 | $0.008911 | $0.008581 |
| 2019-05-03 | $0.008636 | $0.008227 | $0.009148 | $0.008055 |
| 2019-05-04 | $0.008227 | $0.007651 | $0.008468 | $0.007359 |
| 2019-05-05 | $0.007651 | $0.007880 | $0.008112 | $0.007416 |
| 2019-05-06 | $0.007880 | $0.007703 | $0.008047 | $0.007415 |
| 2019-05-07 | $0.007703 | $0.007216 | $0.007973 | $0.006925 |
| 2019-05-08 | $0.007216 | $0.007378 | $0.007498 | $0.007198 |
| 2019-05-09 | $0.007378 | $0.006542 | $0.007653 | $0.006481 |
| 2019-05-10 | $0.006542 | $0.006549 | $0.008329 | $0.005786 |
| 2019-05-11 | $0.006549 | $0.006328 | $0.007479 | $0.006113 |
| 2019-05-12 | $0.006328 | $0.005861 | $0.006489 | $0.005652 |
| 2019-05-13 | $0.005861 | $0.006089 | $0.007728 | $0.005777 |
| 2019-05-14 | $0.006089 | $0.005746 | $0.006384 | $0.0046280 |
| 2019-05-15 | $0.005746 | $0.005892 | $0.005974 | $0.005319 |
| 2019-05-16 | $0.005892 | $0.005748 | $0.006142 | $0.0048820 |
| 2019-05-17 | $0.005748 | $0.005529 | $0.006340 | $0.0049390 |
| 2019-05-18 | $0.005529 | $0.005813 | $0.005886 | $0.0048680 |
| 2019-05-19 | $0.005813 | $0.005735 | $0.006718 | $0.005653 |
| 2019-05-20 | $0.005735 | $0.005439 | $0.006399 | $0.005279 |
| 2019-05-21 | $0.005439 | $0.0045300 | $0.006120 | $0.0044510 |
| 2019-05-22 | $0.0045300 | $0.0041190 | $0.0049570 | $0.0032800 |
| 2019-05-23 | $0.0041190 | $0.0037810 | $0.0042530 | $0.0032290 |
| 2019-05-24 | $0.0037810 | $0.005837 | $0.006157 | $0.0037580 |
| 2019-05-25 | $0.005837 | $0.005319 | $0.005883 | $0.0048350 |
| 2019-05-26 | $0.005319 | $0.005410 | $0.005847 | $0.005236 |
| 2019-05-27 | $0.005410 | $0.0049200 | $0.005535 | $0.0048320 |
| 2019-05-28 | $0.0049200 | $0.005231 | $0.005493 | $0.0047950 |
| 2019-05-29 | $0.005231 | $0.005372 | $0.005459 | $0.0049390 |
| 2019-05-30 | $0.005372 | $0.0049660 | $0.005214 | $0.0046350 |
| 2019-05-31 | $0.0049660 | $0.005130 | $0.005216 | $0.0048740 |
| 2019-06-01 | $0.005130 | $0.006331 | $0.006588 | $0.0047910 |
| 2019-06-02 | $0.006331 | $0.005680 | $0.006641 | $0.005592 |
| 2019-06-03 | $0.005680 | $0.005356 | $0.005680 | $0.005112 |
| 2019-06-04 | $0.005356 | $0.005221 | $0.005374 | $0.0047600 |
| 2019-06-05 | $0.005221 | $0.005688 | $0.005843 | $0.005220 |
| 2019-06-06 | $0.005688 | $0.007339 | $0.007807 | $0.005699 |
| 2019-06-07 | $0.007339 | $0.006962 | $0.008883 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.006109 | $0.007378 | $0.005950 |
| 2019-06-09 | $0.006109 | $0.006115 | $0.006268 | $0.005656 |
| 2019-06-10 | $0.006115 | $0.006577 | $0.007540 | $0.006096 |
| 2019-06-11 | $0.006577 | $0.006334 | $0.006571 | $0.006255 |
| 2019-06-12 | $0.006334 | $0.006376 | $0.006703 | $0.006212 |
| 2019-06-13 | $0.006376 | $0.006424 | $0.006671 | $0.006177 |
| 2019-06-14 | $0.006424 | $0.006434 | $0.006955 | $0.006347 |
| 2019-06-15 | $0.006434 | $0.006552 | $0.006906 | $0.006375 |
| 2019-06-16 | $0.006552 | $0.006285 | $0.006734 | $0.006016 |
| 2019-06-17 | $0.006285 | $0.006442 | $0.006722 | $0.006255 |
| 2019-06-18 | $0.006442 | $0.006176 | $0.006357 | $0.005903 |
| 2019-06-19 | $0.006176 | $0.006311 | $0.006404 | $0.006125 |
| 2019-06-20 | $0.006311 | $0.005817 | $0.006485 | $0.005722 |
| 2019-06-21 | $0.005817 | $0.005927 | $0.006336 | $0.005518 |
| 2019-06-22 | $0.005927 | $0.005986 | $0.006200 | $0.005131 |
| 2019-06-23 | $0.005986 | $0.005862 | $0.006079 | $0.005537 |
| 2019-06-24 | $0.005862 | $0.006732 | $0.007063 | $0.005849 |
| 2019-06-25 | $0.006732 | $0.006105 | $0.007279 | $0.006105 |
| 2019-06-26 | $0.006105 | $0.005553 | $0.006844 | $0.005165 |
| 2019-06-27 | $0.005553 | $0.005131 | $0.005577 | $0.0042390 |
| 2019-06-28 | $0.005131 | $0.005436 | $0.006054 | $0.005189 |
| 2019-06-29 | $0.005436 | $0.005467 | $0.005586 | $0.005110 |
| 2019-06-30 | $0.005467 | $0.005277 | $0.005277 | $0.0047380 |
| 2019-07-01 | $0.005277 | $0.005508 | $0.005614 | $0.0049780 |
| 2019-07-02 | $0.005508 | $0.005314 | $0.005639 | $0.005097 |
| 2019-07-03 | $0.005314 | $0.005392 | $0.006230 | $0.005392 |
| 2019-07-04 | $0.005392 | $0.005467 | $0.005467 | $0.0047970 |
| 2019-07-05 | $0.005467 | $0.005057 | $0.005387 | $0.0049470 |
| 2019-07-06 | $0.005057 | $0.005062 | $0.005287 | $0.0049500 |
| 2019-07-07 | $0.005062 | $0.006426 | $0.006770 | $0.005049 |
| 2019-07-08 | $0.006426 | $0.005410 | $0.007501 | $0.005410 |
| 2019-07-09 | $0.005410 | $0.006535 | $0.006912 | $0.005404 |
| 2019-07-10 | $0.006535 | $0.005324 | $0.006292 | $0.005203 |
| 2019-07-11 | $0.005324 | $0.005331 | $0.005445 | $0.0049910 |
| 2019-07-12 | $0.005331 | $0.005663 | $0.005899 | $0.005191 |
| 2019-07-13 | $0.005663 | $0.005682 | $0.005796 | $0.005341 |
| 2019-07-14 | $0.005682 | $0.0046940 | $0.005306 | $0.0044900 |
| 2019-07-15 | $0.0046940 | $0.0049910 | $0.005208 | $0.0048830 |
| 2019-07-16 | $0.0049910 | $0.0042410 | $0.0045230 | $0.0039580 |
| 2019-07-17 | $0.0042410 | $0.0049450 | $0.005527 | $0.0043630 |
| 2019-07-18 | $0.0049450 | $0.0048940 | $0.005745 | $0.0046810 |
| 2019-07-19 | $0.0048940 | $0.005161 | $0.005266 | $0.0047400 |
| 2019-07-20 | $0.005161 | $0.005272 | $0.005595 | $0.005272 |
| 2019-07-21 | $0.005272 | $0.0049760 | $0.005399 | $0.0048700 |
| 2019-07-22 | $0.0049760 | $0.005060 | $0.005163 | $0.0048530 |
| 2019-07-23 | $0.005060 | $0.0048290 | $0.0049270 | $0.0047300 |
| 2019-07-24 | $0.0048290 | $0.0048860 | $0.0049840 | $0.0046910 |
| 2019-07-25 | $0.0048860 | $0.005040 | $0.005139 | $0.0048420 |
| 2019-07-26 | $0.005040 | $0.0049240 | $0.005219 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0045500 | $0.0047390 | $0.0045500 |
| 2019-07-28 | $0.0045500 | $0.0047660 | $0.0048610 | $0.0045750 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0049440 | $0.0045630 |
| 2019-07-30 | $0.0047530 | $0.0048940 | $0.005086 | $0.0047020 |
| 2019-07-31 | $0.0048940 | $0.0049440 | $0.005246 | $0.0048430 |
| 2019-08-01 | $0.0049440 | $0.0048930 | $0.005205 | $0.0047890 |
| 2019-08-02 | $0.0048930 | $0.0047380 | $0.0049490 | $0.0047380 |
| 2019-08-03 | $0.0047380 | $0.0048690 | $0.0049770 | $0.0046530 |
| 2019-08-04 | $0.0048690 | $0.0048310 | $0.0049410 | $0.0047210 |
| 2019-08-05 | $0.0048310 | $0.0047230 | $0.005196 | $0.0046050 |
| 2019-08-06 | $0.0047230 | $0.0045870 | $0.0047020 | $0.0037840 |
| 2019-08-07 | $0.0045870 | $0.0043110 | $0.0047900 | $0.0041910 |
| 2019-08-08 | $0.0043110 | $0.0043140 | $0.0045530 | $0.0040740 |
| 2019-08-09 | $0.0043140 | $0.0043900 | $0.0043900 | $0.0040340 |
| 2019-08-10 | $0.0043900 | $0.0045170 | $0.0045170 | $0.0040660 |
| 2019-08-11 | $0.0045170 | $0.0045040 | $0.0049660 | $0.0043890 |
| 2019-08-12 | $0.0045040 | $0.0043270 | $0.0045550 | $0.0040990 |
| 2019-08-13 | $0.0043270 | $0.0042400 | $0.0044580 | $0.0040230 |
| 2019-08-14 | $0.0042400 | $0.0039120 | $0.0041130 | $0.0037120 |
| 2019-08-15 | $0.0039120 | $0.0045360 | $0.0047420 | $0.0039170 |
| 2019-08-16 | $0.0045360 | $0.0043510 | $0.0045590 | $0.0041440 |
| 2019-08-17 | $0.0043510 | $0.0043950 | $0.0043950 | $0.0041910 |
| 2019-08-18 | $0.0043950 | $0.0042340 | $0.0044400 | $0.0041300 |
| 2019-08-19 | $0.0042340 | $0.0042600 | $0.0045870 | $0.0042600 |
| 2019-08-20 | $0.0042600 | $0.0040930 | $0.0043080 | $0.0039850 |
| 2019-08-21 | $0.0040930 | $0.0043570 | $0.0045590 | $0.0038500 |
| 2019-08-22 | $0.0043570 | $0.0042440 | $0.0045470 | $0.0042440 |
| 2019-08-23 | $0.0042440 | $0.0043720 | $0.0044770 | $0.0042680 |
| 2019-08-24 | $0.0043720 | $0.0042630 | $0.0042630 | $0.0039590 |
| 2019-08-25 | $0.0042630 | $0.0041580 | $0.0044620 | $0.0040570 |
| 2019-08-26 | $0.0041580 | $0.0041460 | $0.0042500 | $0.0040420 |
| 2019-08-27 | $0.0041460 | $0.0041720 | $0.0041720 | $0.0039680 |
| 2019-08-28 | $0.0041720 | $0.0038890 | $0.0042780 | $0.0038890 |
| 2019-08-29 | $0.0038890 | $0.0041770 | $0.0042720 | $0.0037970 |
| 2019-08-30 | $0.0041770 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-08-31 | $0.0042180 | $0.0043310 | $0.0044270 | $0.0041390 |
| 2019-09-01 | $0.0043310 | $0.0042000 | $0.0044930 | $0.0041030 |
| 2019-09-02 | $0.0042000 | $0.0042590 | $0.0045700 | $0.0041550 |
| 2019-09-03 | $0.0042590 | $0.0042500 | $0.0044630 | $0.0041440 |
| 2019-09-04 | $0.0042500 | $0.0042340 | $0.0043400 | $0.0041280 |
| 2019-09-05 | $0.0042340 | $0.0042220 | $0.0043280 | $0.0039060 |
| 2019-09-06 | $0.0042220 | $0.0042270 | $0.0044330 | $0.0039180 |
| 2019-09-07 | $0.0042270 | $0.0041970 | $0.0044070 | $0.0040920 |
| 2019-09-08 | $0.0041970 | $0.0041680 | $0.0042730 | $0.0040640 |
| 2019-09-09 | $0.0041680 | $0.0042290 | $0.0044350 | $0.0040230 |
| 2019-09-10 | $0.0042290 | $0.0040440 | $0.0043470 | $0.0039430 |
| 2019-09-11 | $0.0040440 | $0.0040660 | $0.0041680 | $0.0040660 |
| 2019-09-12 | $0.0040660 | $0.0041720 | $0.0042760 | $0.0040670 |
| 2019-09-13 | $0.0041720 | $0.0040450 | $0.0041490 | $0.0040450 |
| 2019-09-14 | $0.0040450 | $0.0042500 | $0.0042500 | $0.0040430 |
| 2019-09-15 | $0.0042500 | $0.0042280 | $0.0042280 | $0.0041250 |
| 2019-09-16 | $0.0042280 | $0.0041090 | $0.0042110 | $0.0039030 |
| 2019-09-17 | $0.0041090 | $0.0041810 | $0.0042830 | $0.0038750 |
| 2019-09-18 | $0.0041810 | $0.0041670 | $0.0045740 | $0.0040650 |
| 2019-09-19 | $0.0041670 | $0.0044210 | $0.0044210 | $0.0042150 |
| 2019-09-20 | $0.0044210 | $0.0043760 | $0.0044780 | $0.0042740 |
| 2019-09-21 | $0.0043760 | $0.0043950 | $0.0043950 | $0.0040950 |
| 2019-09-22 | $0.0043950 | $0.0043160 | $0.0044160 | $0.0042160 |
| 2019-09-23 | $0.0043160 | $0.0041690 | $0.0043630 | $0.0040720 |
| 2019-09-24 | $0.0041690 | $0.0038440 | $0.0041000 | $0.0034170 |
| 2019-09-25 | $0.0038440 | $0.0037170 | $0.0039700 | $0.0036320 |
| 2019-09-26 | $0.0037170 | $0.0037140 | $0.0037950 | $0.0034720 |
| 2019-09-27 | $0.0037140 | $0.0037730 | $0.0038550 | $0.0036910 |
| 2019-09-28 | $0.0037730 | $0.0037830 | $0.0038650 | $0.0034540 |
| 2019-09-29 | $0.0037830 | $0.0037100 | $0.0037910 | $0.0034680 |
| 2019-09-30 | $0.0037100 | $0.0038250 | $0.0039080 | $0.0036580 |
| 2019-10-01 | $0.0038250 | $0.0039140 | $0.0041630 | $0.0038300 |
| 2019-10-02 | $0.0039140 | $0.0039440 | $0.0040280 | $0.0038600 |
| 2019-10-03 | $0.0039440 | $0.0037110 | $0.0039580 | $0.0036280 |
| 2019-10-04 | $0.0037110 | $0.0037570 | $0.0037570 | $0.0035940 |
| 2019-10-05 | $0.0037570 | $0.0035960 | $0.0037590 | $0.0034320 |
| 2019-10-06 | $0.0035960 | $0.0033830 | $0.0035410 | $0.0033830 |
| 2019-10-07 | $0.0033830 | $0.0035320 | $0.0036970 | $0.0034500 |
| 2019-10-08 | $0.0035320 | $0.0036040 | $0.0036860 | $0.0035230 |
| 2019-10-09 | $0.0036040 | $0.0036090 | $0.0038670 | $0.0036090 |
| 2019-10-10 | $0.0036090 | $0.0037820 | $0.0038680 | $0.0032670 |
| 2019-10-11 | $0.0037820 | $0.0034770 | $0.0037250 | $0.0030630 |
| 2019-10-12 | $0.0034770 | $0.0033270 | $0.0035760 | $0.0032430 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0034010 | $0.0032360 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0034290 | $0.0031780 |
| 2019-10-15 | $0.0033460 | $0.0031060 | $0.0032690 | $0.0029420 |
| 2019-10-16 | $0.0031060 | $0.0031260 | $0.0033660 | $0.0029650 |
| 2019-10-17 | $0.0031260 | $0.0033950 | $0.0033950 | $0.0031520 |
| 2019-10-18 | $0.0033950 | $0.0030300 | $0.0033490 | $0.0029500 |
| 2019-10-19 | $0.0030300 | $0.0030300 | $0.0031100 | $0.0030300 |
| 2019-10-20 | $0.0030300 | $0.0029690 | $0.0031340 | $0.0029690 |
| 2019-10-21 | $0.0029690 | $0.0029600 | $0.0030430 | $0.0027960 |
| 2019-10-22 | $0.0029600 | $0.0028920 | $0.0029730 | $0.0027320 |
| 2019-10-23 | $0.0028920 | $0.0027670 | $0.0027670 | $0.0026180 |
| 2019-10-24 | $0.0027670 | $0.0027540 | $0.0028290 | $0.0026050 |
| 2019-10-25 | $0.0027540 | $0.0029480 | $0.0033820 | $0.0029480 |
| 2019-10-26 | $0.0029480 | $0.0027780 | $0.0031480 | $0.0025930 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0029610 | $0.0027700 |
| 2019-10-28 | $0.0028650 | $0.0028590 | $0.0028590 | $0.0026740 |
| 2019-10-29 | $0.0028590 | $0.0028300 | $0.0030190 | $0.0027360 |
| 2019-10-30 | $0.0028300 | $0.0027510 | $0.0029340 | $0.0027510 |
| 2019-10-31 | $0.0027510 | $0.0032050 | $0.0032050 | $0.0026560 |
| 2019-11-01 | $0.0032050 | $0.0030560 | $0.0037040 | $0.0029630 |
| 2019-11-02 | $0.0030560 | $0.0030730 | $0.0031660 | $0.0029800 |
| 2019-11-03 | $0.0030730 | $0.0029510 | $0.0030430 | $0.0027660 |
| 2019-11-04 | $0.0029510 | $0.0029210 | $0.0030150 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0029840 | $0.0029840 | $0.0027970 |
| 2019-11-06 | $0.0029840 | $0.0028040 | $0.0029910 | $0.0026170 |
| 2019-11-07 | $0.0028040 | $0.0028550 | $0.0029470 | $0.0026700 |
| 2019-11-08 | $0.0028550 | $0.0028070 | $0.0028950 | $0.0025440 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0029110 | $0.0027350 |
| 2019-11-10 | $0.0028230 | $0.0028040 | $0.0028950 | $0.0027140 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0027920 | $0.0026180 |
| 2019-11-12 | $0.0027920 | $0.0029970 | $0.0030850 | $0.0027330 |
| 2019-11-13 | $0.0029970 | $0.0028080 | $0.0029830 | $0.0027200 |
| 2019-11-14 | $0.0028080 | $0.0027650 | $0.0028510 | $0.0027650 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027950 | $0.0026250 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0028050 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0028100 | $0.0027250 |
| 2019-11-18 | $0.0027250 | $0.0028670 | $0.0028670 | $0.0026210 |
| 2019-11-19 | $0.0028670 | $0.0027650 | $0.0028470 | $0.0026030 |
| 2019-11-20 | $0.0027650 | $0.0027520 | $0.0028330 | $0.0027520 |
| 2019-11-21 | $0.0027520 | $0.0027480 | $0.0029770 | $0.0025190 |
| 2019-11-22 | $0.0027480 | $0.0022610 | $0.0026980 | $0.0022610 |
| 2019-11-23 | $0.0022610 | $0.0023490 | $0.0024950 | $0.0022750 |
| 2019-11-24 | $0.0023490 | $0.0020790 | $0.0022180 | $0.0020100 |
| 2019-11-25 | $0.0020790 | $0.0019270 | $0.0021410 | $0.0017850 |
| 2019-11-26 | $0.0019270 | $0.0020080 | $0.0020790 | $0.0017930 |
| 2019-11-27 | $0.0020080 | $0.0021090 | $0.0022590 | $0.0020340 |
| 2019-11-28 | $0.0021090 | $0.0022330 | $0.0022330 | $0.0020090 |
| 2019-11-29 | $0.0022330 | $0.0021750 | $0.0027190 | $0.0020980 |
| 2019-11-30 | $0.0021750 | $0.0021200 | $0.0021960 | $0.0020440 |
| 2019-12-01 | $0.0021200 | $0.0022260 | $0.0025230 | $0.0020040 |
| 2019-12-02 | $0.0022260 | $0.0021960 | $0.0024160 | $0.0020500 |
| 2019-12-03 | $0.0021960 | $0.0021210 | $0.0022670 | $0.0020480 |
| 2019-12-04 | $0.0021210 | $0.0021620 | $0.0023790 | $0.0020180 |
| 2019-12-05 | $0.0021620 | $0.0021480 | $0.0022960 | $0.0020740 |
| 2019-12-06 | $0.0021480 | $0.0021920 | $0.0021920 | $0.0020410 |
| 2019-12-07 | $0.0021920 | $0.0021790 | $0.0022540 | $0.0021040 |
| 2019-12-08 | $0.0021790 | $0.0021110 | $0.0023370 | $0.0019600 |
| 2019-12-09 | $0.0021110 | $0.0021320 | $0.0021320 | $0.0019110 |
| 2019-12-10 | $0.0021320 | $0.0020980 | $0.0023150 | $0.0020250 |
| 2019-12-11 | $0.0020980 | $0.0020910 | $0.0021640 | $0.0020190 |
| 2019-12-12 | $0.0020910 | $0.0020880 | $0.0021600 | $0.0019440 |
| 2019-12-13 | $0.0020880 | $0.0019610 | $0.0021060 | $0.0018880 |
| 2019-12-14 | $0.0019610 | $0.0029740 | $0.0029740 | $0.0018410 |
| 2019-12-15 | $0.0029740 | $0.0027100 | $0.0039230 | $0.0026390 |
| 2019-12-16 | $0.0027100 | $0.0034490 | $0.0036560 | $0.0024140 |
| 2019-12-17 | $0.0034490 | $0.0027210 | $0.0033180 | $0.0025220 |
| 2019-12-18 | $0.0027210 | $0.0025530 | $0.0029910 | $0.0024800 |
| 2019-12-19 | $0.0025530 | $0.0025770 | $0.0027920 | $0.0024340 |
| 2019-12-20 | $0.0025770 | $0.0025930 | $0.0026650 | $0.0024490 |
| 2019-12-21 | $0.0025930 | $0.0030790 | $0.0031500 | $0.0025060 |
| 2019-12-22 | $0.0030790 | $0.0029320 | $0.0037590 | $0.0027820 |
| 2019-12-23 | $0.0029320 | $0.0027110 | $0.0029310 | $0.0023450 |
| 2019-12-24 | $0.0027110 | $0.0025410 | $0.0029040 | $0.0024690 |
| 2019-12-25 | $0.0025410 | $0.0024490 | $0.0026650 | $0.0023770 |
| 2019-12-26 | $0.0024490 | $0.0023780 | $0.0025230 | $0.0022340 |
| 2019-12-27 | $0.0023780 | $0.0023210 | $0.0024660 | $0.0021760 |
| 2019-12-28 | $0.0023210 | $0.0022680 | $0.0023410 | $0.0022680 |
| 2019-12-29 | $0.0022680 | $0.0022940 | $0.0023680 | $0.0022200 |
| 2019-12-30 | $0.0022940 | $0.0019530 | $0.0022430 | $0.0019530 |
| 2019-12-31 | $0.0019530 | $0.0022990 | $0.0022990 | $0.0017960 |
| 2020-01-01 | $0.0022990 | $0.0020850 | $0.0024450 | $0.0019410 |
| 2020-01-02 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0019500 |
| 2020-01-03 | $0.0020200 | $0.0019820 | $0.0021290 | $0.0019080 |
| 2020-01-04 | $0.0019820 | $0.0019870 | $0.0020600 | $0.0019870 |
| 2020-01-05 | $0.0019870 | $0.0020610 | $0.0020610 | $0.0019870 |
| 2020-01-06 | $0.0020610 | $0.0020960 | $0.0023290 | $0.0020180 |
| 2020-01-07 | $0.0020960 | $0.0020400 | $0.0022030 | $0.0020400 |
| 2020-01-08 | $0.0020400 | $0.0019310 | $0.0020920 | $0.0018500 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0019540 | $0.0017980 |
| 2020-01-10 | $0.0018760 | $0.0018840 | $0.0019660 | $0.0017200 |
| 2020-01-11 | $0.0018840 | $0.0019260 | $0.0020060 | $0.0016850 |
| 2020-01-12 | $0.0019260 | $0.0018820 | $0.0019640 | $0.0018000 |
| 2020-01-13 | $0.0018820 | $0.0018650 | $0.0019460 | $0.0017830 |
| 2020-01-14 | $0.0018650 | $0.0017640 | $0.0021170 | $0.0016760 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0020270 | $0.0016750 |
| 2020-01-16 | $0.0017630 | $0.0016570 | $0.0018310 | $0.0015700 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0018680 | $0.0016900 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0016930 | $0.0017410 | $0.0017410 | $0.0015660 |
| 2020-01-20 | $0.0017410 | $0.0016400 | $0.0018130 | $0.0016400 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0017450 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0017330 | $0.0017330 | $0.0016470 |
| 2020-01-23 | $0.0017330 | $0.0016790 | $0.0018470 | $0.0015950 |
| 2020-01-24 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016020 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-26 | $0.0016690 | $0.0016340 | $0.0017200 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016020 |
| 2020-01-28 | $0.0016910 | $0.0016910 | $0.0018780 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0016150 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0017750 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0017830 | $0.0018770 | $0.0016890 |
| 2020-02-02 | $0.0017830 | $0.0017740 | $0.0018670 | $0.0017740 |
| 2020-02-03 | $0.0017740 | $0.0017650 | $0.0018580 | $0.0017650 |
| 2020-02-04 | $0.0017650 | $0.0018340 | $0.0018340 | $0.0017430 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0020180 | $0.0018260 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0018540 |
| 2020-02-07 | $0.0019510 | $0.0024520 | $0.0027460 | $0.0019620 |
| 2020-02-08 | $0.0024520 | $0.0023760 | $0.0028700 | $0.0023760 |
| 2020-02-09 | $0.0023760 | $0.0022350 | $0.0025390 | $0.0022350 |
| 2020-02-10 | $0.0022350 | $0.0020700 | $0.0021690 | $0.0019720 |
| 2020-02-11 | $0.0020700 | $0.0020540 | $0.0022590 | $0.0019510 |
| 2020-02-12 | $0.0020540 | $0.0023800 | $0.0023800 | $0.0020700 |
| 2020-02-13 | $0.0023800 | $0.0022510 | $0.0025580 | $0.0020470 |
| 2020-02-14 | $0.0022510 | $0.0023830 | $0.0024860 | $0.0022790 |
| 2020-02-15 | $0.0023830 | $0.0020800 | $0.0022780 | $0.0018820 |
| 2020-02-16 | $0.0020800 | $0.0019850 | $0.0021840 | $0.0018860 |
| 2020-02-17 | $0.0019850 | $0.0020380 | $0.0020380 | $0.0018430 |
| 2020-02-18 | $0.0020380 | $0.0020370 | $0.0021380 | $0.0019350 |
| 2020-02-19 | $0.0020370 | $0.0019200 | $0.0020170 | $0.0019200 |
| 2020-02-20 | $0.0019200 | $0.0018260 | $0.0019220 | $0.0018260 |
| 2020-02-21 | $0.0018260 | $0.0019400 | $0.0019400 | $0.0018430 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0020310 | $0.0018380 |
| 2020-02-23 | $0.0019340 | $0.0019950 | $0.0020950 | $0.0018960 |
| 2020-02-24 | $0.0019950 | $0.0018360 | $0.0019330 | $0.0017400 |
| 2020-02-25 | $0.0018360 | $0.0016770 | $0.0017700 | $0.0015840 |
| 2020-02-26 | $0.0016770 | $0.0014950 | $0.0015830 | $0.0014070 |
| 2020-02-27 | $0.0014950 | $0.0015880 | $0.0015880 | $0.0014110 |
| 2020-02-28 | $0.0015880 | $0.0016570 | $0.0019180 | $0.0014820 |
| 2020-02-29 | $0.0016570 | $0.0015380 | $0.0017090 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0016240 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0015160 | $0.0016950 | $0.0015160 |
| 2020-03-03 | $0.0015160 | $0.0016650 | $0.0017530 | $0.0014900 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0015790 |
| 2020-03-05 | $0.0016670 | $0.0019060 | $0.0020870 | $0.0016330 |
| 2020-03-06 | $0.0019060 | $0.0021070 | $0.0021980 | $0.0018320 |
| 2020-03-07 | $0.0021070 | $0.0020480 | $0.0021370 | $0.0019590 |
| 2020-03-08 | $0.0020480 | $0.0018530 | $0.0019340 | $0.0016920 |
| 2020-03-09 | $0.0018530 | $0.0019070 | $0.0023040 | $0.0017480 |
| 2020-03-10 | $0.0019070 | $0.0022110 | $0.0022890 | $0.0018950 |
| 2020-03-11 | $0.0022110 | $0.0026220 | $0.0027810 | $0.0021450 |
| 2020-03-12 | $0.0026220 | $0.0012780 | $0.0021630 | $0.0010820 |
| 2020-03-13 | $0.0012780 | $0.0014640 | $0.0015770 | $0.0011830 |
| 2020-03-14 | $0.0014640 | $0.0012950 | $0.0014510 | $0.0011400 |
| 2020-03-15 | $0.0012950 | $0.0012320 | $0.0013390 | $0.0012320 |
| 2020-03-16 | $0.0012320 | $0.0010590 | $0.0012110 | $0.0010090 |
| 2020-03-17 | $0.0010590 | $0.0011210 | $0.0012280 | $0.0010140 |
| 2020-03-18 | $0.0011210 | $0.0012990 | $0.0013530 | $0.0010830 |
| 2020-03-19 | $0.0012990 | $0.0014230 | $0.0014840 | $0.0012990 |
| 2020-03-20 | $0.0014230 | $0.0013030 | $0.0014270 | $0.0012410 |
| 2020-03-21 | $0.0013030 | $0.0013010 | $0.0013630 | $0.0012390 |
| 2020-03-22 | $0.0013010 | $0.0011660 | $0.0014570 | $0.0011660 |
| 2020-03-23 | $0.0011660 | $0.0012360 | $0.0013660 | $0.0011710 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0013530 | $0.0012180 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0013390 | $0.0012050 |
| 2020-03-26 | $0.0012720 | $0.0012160 | $0.0013520 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0011490 | $0.0012130 | $0.0011490 |
| 2020-03-28 | $0.0011490 | $0.0011880 | $0.0012500 | $0.0011250 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011760 | $0.0010590 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0011530 |
| 2020-03-31 | $0.0012170 | $0.0011560 | $0.0012200 | $0.0010920 |
| 2020-04-01 | $0.0011560 | $0.0011990 | $0.0012660 | $0.0011990 |
| 2020-04-02 | $0.0011990 | $0.0011570 | $0.0012250 | $0.0011570 |
| 2020-04-03 | $0.0011570 | $0.0012140 | $0.0012140 | $0.0011460 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0013060 | $0.0011690 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012890 | $0.0011530 |
| 2020-04-06 | $0.0012210 | $0.0012490 | $0.0013220 | $0.0012490 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012960 | $0.0011520 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0013260 | $0.0012520 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0011670 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0012380 | $0.0011000 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0012400 | $0.0011710 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0012440 | $0.0011060 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0012350 | $0.0010980 |
| 2020-04-14 | $0.0011660 | $0.0011010 | $0.0011700 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0009940 | $0.0010610 | $0.0009940 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0011380 | $0.0010670 |
| 2020-04-17 | $0.0010670 | $0.0010560 | $0.0011260 | $0.0010560 |
| 2020-04-18 | $0.0010560 | $0.0011620 | $0.0011620 | $0.0010900 |
| 2020-04-19 | $0.0011620 | $0.0012840 | $0.0012840 | $0.0011410 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0013680 | $0.0011630 |
| 2020-04-21 | $0.0012320 | $0.0013020 | $0.0013710 | $0.0012340 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0014270 | $0.0013560 |
| 2020-04-23 | $0.0013560 | $0.0013480 | $0.0014980 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0013520 | $0.0014270 | $0.0012020 |
| 2020-04-25 | $0.0013520 | $0.0012830 | $0.0013580 | $0.0012080 |
| 2020-04-26 | $0.0012830 | $0.0013090 | $0.0013860 | $0.0013090 |
| 2020-04-27 | $0.0013090 | $0.0013240 | $0.0014020 | $0.0013240 |
| 2020-04-28 | $0.0013240 | $0.0013190 | $0.0013970 | $0.0013190 |
| 2020-04-29 | $0.0013190 | $0.0014060 | $0.0014930 | $0.0013180 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0014680 | $0.0012960 |
| 2020-05-01 | $0.0013820 | $0.0014130 | $0.0014130 | $0.0013240 |
| 2020-05-02 | $0.0014130 | $0.0013470 | $0.0014370 | $0.0013470 |
| 2020-05-03 | $0.0013470 | $0.0014250 | $0.0014250 | $0.0013360 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0015100 | $0.0013320 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0016250 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0017390 | $0.0018310 | $0.0013730 |
| 2020-05-07 | $0.0017390 | $0.0017000 | $0.0020000 | $0.0016000 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0017650 | $0.0015690 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0017170 | $0.0016220 |
| 2020-05-10 | $0.0016220 | $0.0017470 | $0.0021840 | $0.0014850 |
| 2020-05-11 | $0.0017470 | $0.0017990 | $0.0018850 | $0.0015420 |
| 2020-05-12 | $0.0017990 | $0.0024700 | $0.0031760 | $0.0018520 |
| 2020-05-13 | $0.0024700 | $0.0027020 | $0.0029820 | $0.0024230 |
| 2020-05-14 | $0.0027020 | $0.0024480 | $0.0037210 | $0.0022520 |
| 2020-05-15 | $0.0024480 | $0.0022350 | $0.0026070 | $0.0021420 |
| 2020-05-16 | $0.0022350 | $0.0021590 | $0.0023470 | $0.0020650 |
| 2020-05-17 | $0.0021590 | $0.0020310 | $0.0022240 | $0.0020310 |
| 2020-05-18 | $0.0020310 | $0.0024310 | $0.0027220 | $0.0018470 |
| 2020-05-19 | $0.0024310 | $0.0022490 | $0.0024450 | $0.0021520 |
| 2020-05-20 | $0.0022490 | $0.0020920 | $0.0021870 | $0.0020920 |
| 2020-05-21 | $0.0020920 | $0.0019020 | $0.0020840 | $0.0019020 |
| 2020-05-22 | $0.0019020 | $0.0020180 | $0.0021090 | $0.0019260 |
| 2020-05-23 | $0.0020180 | $0.0020210 | $0.0021130 | $0.0019290 |
| 2020-05-24 | $0.0020210 | $0.0020050 | $0.0020920 | $0.0019180 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0021360 | $0.0019580 |
| 2020-05-26 | $0.0020470 | $0.0020340 | $0.0021230 | $0.0020340 |
| 2020-05-27 | $0.0020340 | $0.0022090 | $0.0023930 | $0.0020250 |
| 2020-05-28 | $0.0022090 | $0.0023950 | $0.0032570 | $0.0022990 |
| 2020-05-29 | $0.0023950 | $0.0024500 | $0.0028270 | $0.0022620 |
| 2020-05-30 | $0.0024500 | $0.0022310 | $0.0025220 | $0.0022310 |
| 2020-05-31 | $0.0022310 | $0.0022680 | $0.0022680 | $0.0021740 |
| 2020-06-01 | $0.0022680 | $0.0022460 | $0.0024510 | $0.0022460 |
| 2020-06-02 | $0.0022460 | $0.0021900 | $0.0022860 | $0.0020950 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0023200 | $0.0022230 |
| 2020-06-04 | $0.0022230 | $0.0022530 | $0.0023510 | $0.0022530 |
| 2020-06-05 | $0.0022530 | $0.0025980 | $0.0025980 | $0.0022130 |
| 2020-06-06 | $0.0025980 | $0.0027080 | $0.0029010 | $0.0024180 |
| 2020-06-07 | $0.0027080 | $0.0026330 | $0.0028280 | $0.0024380 |
| 2020-06-08 | $0.0026330 | $0.0025430 | $0.0027390 | $0.0024460 |
| 2020-06-09 | $0.0025430 | $0.0026410 | $0.0027380 | $0.0025430 |
| 2020-06-10 | $0.0026410 | $0.005342 | $0.006232 | $0.0025720 |
| 2020-06-11 | $0.005342 | $0.0039850 | $0.005561 | $0.0038930 |
| 2020-06-12 | $0.0039850 | $0.0046370 | $0.005016 | $0.0039750 |
| 2020-06-13 | $0.0046370 | $0.005495 | $0.005969 | $0.0044530 |
| 2020-06-14 | $0.005495 | $0.005694 | $0.006347 | $0.005320 |
| 2020-06-15 | $0.005694 | $0.005658 | $0.006035 | $0.005186 |
| 2020-06-16 | $0.005658 | $0.005907 | $0.006097 | $0.005525 |
| 2020-06-17 | $0.005907 | $0.005770 | $0.006432 | $0.005581 |
| 2020-06-18 | $0.005770 | $0.005628 | $0.006004 | $0.005535 |
| 2020-06-19 | $0.005628 | $0.006325 | $0.007255 | $0.005488 |
| 2020-06-20 | $0.006325 | $0.007675 | $0.008423 | $0.006271 |
| 2020-06-21 | $0.007675 | $0.0100400 | $0.0109700 | $0.007434 |
| 2020-06-22 | $0.0100400 | $0.009595 | $0.0105600 | $0.009401 |
| 2020-06-23 | $0.009595 | $0.008951 | $0.0104900 | $0.007892 |
| 2020-06-24 | $0.008951 | $0.009293 | $0.009851 | $0.008178 |
| 2020-06-25 | $0.009293 | $0.009056 | $0.009796 | $0.008410 |
| 2020-06-26 | $0.009056 | $0.009250 | $0.0099820 | $0.008883 |
| 2020-06-27 | $0.009250 | $0.008827 | $0.009277 | $0.008557 |
| 2020-06-28 | $0.008827 | $0.0118600 | $0.0124900 | $0.008756 |
| 2020-06-29 | $0.0118600 | $0.0171800 | $0.0188300 | $0.0111200 |
| 2020-06-30 | $0.0171800 | $0.0100500 | $0.0189100 | $0.009136 |
| 2020-07-01 | $0.0100500 | $0.0100700 | $0.0119200 | $0.009886 |
| 2020-07-02 | $0.0100700 | $0.006820 | $0.0100000 | $0.006092 |
| 2020-07-03 | $0.006820 | $0.006256 | $0.007072 | $0.005803 |
| 2020-07-04 | $0.006256 | $0.006217 | $0.006491 | $0.006034 |
| 2020-07-05 | $0.006217 | $0.006902 | $0.007084 | $0.006085 |
| 2020-07-06 | $0.006902 | $0.006636 | $0.007197 | $0.006356 |
| 2020-07-07 | $0.006636 | $0.006295 | $0.006573 | $0.006202 |
| 2020-07-08 | $0.006295 | $0.006041 | $0.006419 | $0.005947 |
| 2020-07-09 | $0.006041 | $0.005913 | $0.006282 | $0.005636 |
| 2020-07-10 | $0.005913 | $0.005945 | $0.006130 | $0.005759 |
| 2020-07-11 | $0.005945 | $0.005912 | $0.006004 | $0.005819 |
| 2020-07-12 | $0.005912 | $0.005488 | $0.005953 | $0.005395 |
| 2020-07-13 | $0.005488 | $0.005266 | $0.005727 | $0.005173 |
| 2020-07-14 | $0.005266 | $0.005276 | $0.005369 | $0.005091 |
| 2020-07-15 | $0.005276 | $0.005516 | $0.005608 | $0.005148 |
| 2020-07-16 | $0.005516 | $0.005663 | $0.005754 | $0.005389 |
| 2020-07-17 | $0.005663 | $0.005860 | $0.006410 | $0.005586 |
| 2020-07-18 | $0.005860 | $0.005782 | $0.006057 | $0.005782 |
| 2020-07-19 | $0.005782 | $0.005714 | $0.005990 | $0.005714 |
| 2020-07-20 | $0.005714 | $0.005407 | $0.005774 | $0.005315 |
| 2020-07-21 | $0.005407 | $0.005448 | $0.005542 | $0.005354 |
| 2020-07-22 | $0.005448 | $0.005436 | $0.005722 | $0.005436 |
| 2020-07-23 | $0.005436 | $0.005385 | $0.005577 | $0.005288 |
| 2020-07-24 | $0.005385 | $0.005253 | $0.005444 | $0.005253 |
| 2020-07-25 | $0.005253 | $0.005145 | $0.005340 | $0.005145 |
| 2020-07-26 | $0.005145 | $0.0043740 | $0.005269 | $0.0043740 |
| 2020-07-27 | $0.0043740 | $0.0043070 | $0.005190 | $0.0040860 |
| 2020-07-28 | $0.0043070 | $0.0042640 | $0.0044830 | $0.0040450 |
| 2020-07-29 | $0.0042640 | $0.005223 | $0.005445 | $0.0043340 |
| 2020-07-30 | $0.005223 | $0.005001 | $0.005446 | $0.0048900 |
| 2020-07-31 | $0.005001 | $0.0046550 | $0.005222 | $0.0045410 |
| 2020-08-01 | $0.0046550 | $0.0044890 | $0.0049610 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0044250 | $0.0045360 | $0.0037620 |
| 2020-08-03 | $0.0044250 | $0.0043820 | $0.0046060 | $0.0042690 |
| 2020-08-04 | $0.0043820 | $0.0044780 | $0.0045900 | $0.0042540 |
| 2020-08-05 | $0.0044780 | $0.0044660 | $0.0047010 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0045910 | $0.0043550 |
| 2020-08-07 | $0.0044730 | $0.0048740 | $0.005454 | $0.0042930 |
| 2020-08-08 | $0.0048740 | $0.0048260 | $0.005415 | $0.0047080 |
| 2020-08-09 | $0.0048260 | $0.0046750 | $0.005142 | $0.0046750 |
| 2020-08-10 | $0.0046750 | $0.0047590 | $0.0049970 | $0.0045210 |
| 2020-08-11 | $0.0047590 | $0.0045560 | $0.0047830 | $0.0044420 |
| 2020-08-12 | $0.0045560 | $0.0043970 | $0.0046280 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0043630 | $0.0047160 | $0.0043630 |
| 2020-08-14 | $0.0043630 | $0.0044740 | $0.0045920 | $0.0043570 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0048630 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0046480 | $0.0047670 | $0.0045290 |
| 2020-08-17 | $0.0046480 | $0.0046740 | $0.0049200 | $0.0045510 |
| 2020-08-18 | $0.0046740 | $0.0045440 | $0.0046630 | $0.0040650 |
| 2020-08-19 | $0.0045440 | $0.0044690 | $0.0049390 | $0.0042340 |
| 2020-08-20 | $0.0044690 | $0.0043890 | $0.0048640 | $0.0043890 |
| 2020-08-21 | $0.0043890 | $0.0042650 | $0.0047260 | $0.0041500 |
| 2020-08-22 | $0.0042650 | $0.0043180 | $0.0044350 | $0.0042010 |
| 2020-08-23 | $0.0043180 | $0.0041950 | $0.0043110 | $0.0040780 |
| 2020-08-24 | $0.0041950 | $0.0042320 | $0.0042320 | $0.0041150 |
| 2020-08-25 | $0.0042320 | $0.0040790 | $0.0041920 | $0.0040790 |
| 2020-08-26 | $0.0040790 | $0.0041280 | $0.0042430 | $0.0041280 |
| 2020-08-27 | $0.0041280 | $0.0038530 | $0.0041920 | $0.0037390 |
| 2020-08-28 | $0.0038530 | $0.0040370 | $0.0041530 | $0.0039220 |
| 2020-08-29 | $0.0040370 | $0.0042480 | $0.0045920 | $0.0040180 |
| 2020-08-30 | $0.0042480 | $0.0042180 | $0.0043350 | $0.0042180 |
| 2020-08-31 | $0.0042180 | $0.0040800 | $0.0041970 | $0.0040800 |
| 2020-09-01 | $0.0040800 | $0.0039360 | $0.0042940 | $0.0039360 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0039890 | $0.0037610 |
| 2020-09-03 | $0.0037610 | $0.0031540 | $0.0034590 | $0.0030520 |
| 2020-09-04 | $0.0031540 | $0.0033500 | $0.0034540 | $0.0031400 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0036600 | $0.0028470 |
| 2020-09-06 | $0.0029490 | $0.0030780 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0030780 | $0.0031140 | $0.0031140 | $0.0029060 |
| 2020-09-08 | $0.0031140 | $0.0029370 | $0.0032410 | $0.0028360 |
| 2020-09-09 | $0.0029370 | $0.0030690 | $0.0030690 | $0.0029660 |
| 2020-09-10 | $0.0030690 | $0.0037240 | $0.0038280 | $0.0031040 |
| 2020-09-11 | $0.0037240 | $0.0034320 | $0.0038470 | $0.0033280 |
| 2020-09-12 | $0.0034320 | $0.0034480 | $0.0036570 | $0.0032390 |
| 2020-09-13 | $0.0034480 | $0.0033060 | $0.0034100 | $0.0032030 |
| 2020-09-14 | $0.0033060 | $0.0035240 | $0.0036310 | $0.0033100 |
| 2020-09-15 | $0.0035240 | $0.0033440 | $0.0035600 | $0.0032360 |
| 2020-09-16 | $0.0033440 | $0.0032870 | $0.0036160 | $0.0031780 |
| 2020-09-17 | $0.0033120 | $0.0034200 | $0.0035910 | $0.0033030 |
| 2020-09-18 | $0.0033930 | $0.0039380 | $0.0039380 | $0.0032810 |
| 2020-09-19 | $0.0039380 | $0.0042120 | $0.0044330 | $0.0036580 |
| 2020-09-20 | $0.0042120 | $0.0041010 | $0.0042120 | $0.0041010 |
| 2020-09-22 | $0.0033340 | $0.0034760 | $0.0036870 | $0.0033710 |
| 2020-09-23 | $0.0034770 | $0.0033110 | $0.0034770 | $0.0032280 |
| 2020-09-24 | $0.0033110 | $0.0035130 | $0.0036730 | $0.0033730 |
| 2020-09-25 | $0.0035130 | $0.0035170 | $0.0035170 | $0.0035130 |
| 2020-09-26 | $0.0034990 | $0.0035350 | $0.0036450 | $0.0032270 |
| 2020-09-27 | $0.0035350 | $0.0035320 | $0.0035350 | $0.0035320 |
| 2020-09-29 | $0.0036380 | $0.0037940 | $0.0040110 | $0.0035780 |
| 2020-09-30 | $0.0037940 | $0.0037950 | $0.0037950 | $0.0037940 |
| 2020-10-05 | $0.0040570 | $0.0042100 | $0.0043180 | $0.0039940 |
| 2020-10-06 | $0.0042100 | $0.0037110 | $0.0042420 | $0.0036050 |
| 2020-10-07 | $0.0037110 | $0.0038420 | $0.0039490 | $0.0035220 |
| 2020-10-08 | $0.0038420 | $0.0039350 | $0.0041530 | $0.0038250 |
| 2020-10-09 | $0.0039350 | $0.0039390 | $0.0039390 | $0.0039350 |
| 2020-10-15 | $0.0040000 | $0.0037980 | $0.0040280 | $0.0037980 |
| 2020-10-16 | $0.0037980 | $0.0038510 | $0.0038510 | $0.0036240 |
| 2020-10-17 | $0.0038510 | $0.0038500 | $0.0038510 | $0.0038500 |
| 2020-10-21 | $0.0036960 | $0.0035880 | $0.0041000 | $0.0034600 |
| 2020-10-22 | $0.0035880 | $0.0033770 | $0.0037670 | $0.0031180 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0036220 | $0.0033640 |
| 2020-10-24 | $0.0033640 | $0.0032820 | $0.0038070 | $0.0031500 |
| 2020-10-25 | $0.0032820 | $0.0032790 | $0.0032820 | $0.0032790 |
| 2020-10-29 | $0.0034540 | $0.0033660 | $0.0039040 | $0.0033660 |
| 2020-10-30 | $0.0033660 | $0.0033620 | $0.0033660 | $0.0033620 |
| 2020-11-07 | $0.0030800 | $0.0030180 | $0.0031140 | $0.0029000 |
| 2020-11-08 | $0.0030180 | $0.0030040 | $0.0030180 | $0.0030040 |
| 2020-11-11 | $0.0031610 | $0.0032140 | $0.0033390 | $0.0031030 |
| 2020-11-12 | $0.0031320 | $0.0031320 | $0.0032890 | $0.0031320 |
| 2020-11-14 | $0.0032090 | $0.0033480 | $0.0037220 | $0.0030660 |
| 2020-11-15 | $0.0033380 | $0.0033530 | $0.0038430 | $0.0031510 |
| 2020-11-16 | $0.0033460 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-11-20 | $0.0033980 | $0.0034090 | $0.0036940 | $0.0033890 |
| 2020-11-21 | $0.0034150 | $0.0045590 | $0.005242 | $0.0033700 |
| 2020-11-22 | $0.0044830 | $0.0041100 | $0.0046700 | $0.0039230 |
| 2020-11-25 | $0.0037210 | $0.0037930 | $0.0041470 | $0.0034670 |
| 2020-11-26 | $0.0037750 | $0.0037430 | $0.0040840 | $0.0034160 |
| 2020-11-27 | $0.0037700 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-03-31 | $0.0182300 | $0.0233200 | $0.0257500 | $0.0153700 |
| 2021-04-01 | $0.0233200 | $0.0289200 | $0.0319900 | $0.0230600 |
| 2021-04-02 | $0.0289200 | $0.0317200 | $0.0392500 | $0.0295800 |
| 2021-04-03 | $0.0318500 | $0.0312500 | $0.0319100 | $0.0312500 |
Related Coins
