RING
Darwinia Network Ряд 565
494,373,113 RING
Купить / продать
Get Wallet
Darwinia Network
Darwinia Network Цена $0.11
$0.11
Darwinia Network 24h Vol
$2,338,182
$2,338,182
Darwinia Network Рейтинг Рынка $55,370,100
$55,370,100
24ч
42 BTC 1 H
0.52 %
24 H
-1.70 %
7 d
-20.86 %
сегодня Darwinia Network цена в долларах США в настоящее время
0.1120
USD, и если он преобразуется в Bitcoin является
0.00000201
BTC. Всего 992 монета's в настоящее время распространяются на рынке. Darwinia Network цены в настоящее время испытывают изменение -1.70 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Darwinia Network торгуется на Crypto Exchanges. Получить Darwinia Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Darwinia Network
символ
RING
алгоритм
N/A
BTC цена
0.00000201 BTC
BTC рынок
992 BTC
BTC 24h Vol
42 BTC
Все добыденные монеты
494,373,113 RING
1h
0.52 %
24h
-1.70 %
7d
-20.86 %
Веб-сайт
N/A
Reddit
N/A
Share Darwinia Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.0433800 | $0.0403400 | $0.0442300 | $0.0399800 |
| 2020-10-06 | $0.0403400 | $0.0293100 | $0.0392000 | $0.0289700 |
| 2020-10-07 | $0.0293100 | $0.0304300 | $0.0307700 | $0.0283800 |
| 2020-10-08 | $0.0304300 | $0.0365200 | $0.0386300 | $0.0295000 |
| 2020-10-09 | $0.0365200 | $0.0368900 | $0.0368900 | $0.0365200 |
| 2020-10-13 | $0.0417900 | $0.0373800 | $0.0423400 | $0.0370000 |
| 2020-10-14 | $0.0373800 | $0.0372700 | $0.0373800 | $0.0372700 |
| 2020-10-16 | $0.0385400 | $0.0394800 | $0.0409400 | $0.0358300 |
| 2020-10-17 | $0.0394800 | $0.0395000 | $0.0395000 | $0.0394800 |
| 2020-10-22 | $0.0371900 | $0.0426900 | $0.0435200 | $0.0356500 |
| 2020-10-23 | $0.0426900 | $0.0426400 | $0.0426900 | $0.0426400 |
| 2020-11-15 | $0.0433400 | $0.0475400 | $0.0552 | $0.0399200 |
| 2020-11-16 | $0.0475400 | $0.0474200 | $0.0475400 | $0.0469700 |
| 2020-11-20 | $0.0410500 | $0.0453500 | $0.0473900 | $0.0433100 |
| 2020-11-21 | $0.0453500 | $0.0455300 | $0.0455300 | $0.0450200 |
| 2021-01-05 | $0.0584 | $0.0585 | $0.0652 | $0.0552 |
| 2021-01-06 | $0.0585 | $0.0572 | $0.0585 | $0.0572 |
| 2021-01-08 | $0.0552 | $0.0537 | $0.0585 | $0.0512 |
| 2021-01-09 | $0.0537 | $0.0529 | $0.0542 | $0.0529 |
| 2021-01-14 | $0.0531 | $0.0621 | $0.0634 | $0.0561 |
| 2021-01-15 | $0.0621 | $0.0618 | $0.0644 | $0.0613 |
| 2021-01-17 | $0.0823 | $0.0789 | $0.0913 | $0.0715 |
| 2021-01-18 | $0.0789 | $0.0788 | $0.0806 | $0.0788 |
| 2021-01-19 | $0.0705 | $0.0664 | $0.0913 | $0.0650 |
| 2021-01-20 | $0.0664 | $0.0664 | $0.0679 | $0.0652 |
| 2021-01-21 | $0.0730 | $0.0622 | $0.0667 | $0.0578 |
| 2021-01-22 | $0.0622 | $0.0692 | $0.0741 | $0.0605 |
| 2021-01-23 | $0.0691 | $0.0728 | $0.0765 | $0.0679 |
| 2021-01-24 | $0.0728 | $0.0919 | $0.0975 | $0.0738 |
| 2021-01-25 | $0.0919 | $0.0926 | $0.1098000 | $0.0820 |
| 2021-01-26 | $0.0923 | $0.0958 | $0.1040000 | $0.0889 |
| 2021-01-27 | $0.0958 | $0.0869 | $0.0944 | $0.0832 |
| 2021-01-28 | $0.0869 | $0.0865 | $0.0958 | $0.0852 |
| 2021-01-29 | $0.0865 | $0.0814 | $0.0910 | $0.0814 |
| 2021-01-30 | $0.0814 | $0.0814 | $0.0855 | $0.0786 |
| 2021-01-31 | $0.0814 | $0.0797 | $0.0814 | $0.0796 |
| 2021-02-09 | $0.0947 | $0.0975 | $0.1010000 | $0.0868 |
| 2021-02-10 | $0.0975 | $0.0957 | $0.0978 | $0.0957 |
| 2021-02-16 | $0.0979 | $0.1230000 | $0.1408000 | $0.0963 |
| 2021-02-17 | $0.1230000 | $0.1213000 | $0.1232000 | $0.1212000 |
| 2021-02-26 | $0.1186000 | $0.1200000 | $0.1273000 | $0.1113000 |
| 2021-02-27 | $0.1200000 | $0.1373000 | $0.1489000 | $0.1139000 |
| 2021-02-28 | $0.1373000 | $0.1361000 | $0.1373000 | $0.1357000 |
| 2021-03-03 | $0.1280000 | $0.1475000 | $0.1600000 | $0.1333000 |
| 2021-03-04 | $0.1475000 | $0.1508000 | $0.1569000 | $0.1400000 |
| 2021-03-05 | $0.1508000 | $0.1505000 | $0.1525000 | $0.1474000 |
| 2021-03-11 | $0.1616000 | $0.2357000 | $0.2576000 | $0.1626000 |
| 2021-03-12 | $0.2357000 | $0.2312000 | $0.2376000 | $0.2302000 |
| 2021-03-14 | $0.2920000 | $0.2422000 | $0.2995000 | $0.2144000 |
| 2021-03-15 | $0.2422000 | $0.2405000 | $0.2710000 | $0.2118000 |
| 2021-03-16 | $0.2405000 | $0.2362000 | $0.2410000 | $0.2356000 |
| 2021-03-17 | $0.2203000 | $0.2096000 | $0.2643000 | $0.2005000 |
| 2021-03-18 | $0.2096000 | $0.2106000 | $0.2132000 | $0.2096000 |
| 2021-03-20 | $0.2208000 | $0.2076000 | $0.2311000 | $0.2022000 |
| 2021-03-21 | $0.2076000 | $0.2060000 | $0.2077000 | $0.2038000 |
| 2021-03-22 | $0.2034000 | $0.1951000 | $0.2086000 | $0.1833000 |
| 2021-03-23 | $0.1951000 | $0.1940000 | $0.1955000 | $0.1936000 |
| 2021-03-25 | $0.1886000 | $0.1768000 | $0.1954000 | $0.1714000 |
| 2021-03-26 | $0.1768000 | $0.1787000 | $0.1795000 | $0.1766000 |
Связанные монеты
