CTC
Culture Ticket Chain Rank 2991
0 CTC
Buy / Sell
Get Wallet
Culture Ticket Chain
Culture Ticket Chain Price $0.01
$0.01
Culture Ticket Chain 24h Vol
$384,888
$384,888
Culture Ticket Chain Market Cap $0
$0
24h Vol
7 BTC 1 H
-0.02 %
24 H
-1.39 %
7 d
-1.09 %
Today Culture Ticket Chain price in US dollars is currently
0.0129
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 0 coin's are currently circulating in the Market. Culture Ticket Chain prices are currently experiencing a change of -1.39 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Culture Ticket Chain has been traded on Crypto Exchanges. Get Culture Ticket Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Culture Ticket Chain
Symbol
CTC
Algorithm
N/A
BTC Price
0.00000023 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 CTC
1h
-0.02 %
24h
-1.39 %
7d
-1.09 %
Website
N/A
Reddit
N/A
Share Culture Ticket Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-21 | $0.5862000 | $0.6048000 | $0.6319000 | $0.5962000 |
| 2020-10-22 | $0.6048000 | $0.5835000 | $0.6140000 | $0.5729000 |
| 2020-10-23 | $0.5835000 | $0.5294000 | $0.5927000 | $0.5150000 |
| 2020-10-24 | $0.5294000 | $0.5376000 | $0.5961000 | $0.5224000 |
| 2020-10-25 | $0.5376000 | $0.5353000 | $0.5376000 | $0.5353000 |
| 2020-10-29 | $0.5155000 | $0.5104000 | $0.5235000 | $0.5099000 |
| 2020-10-30 | $0.5104000 | $0.5109000 | $0.5109000 | $0.5104000 |
| 2020-11-02 | $0.5264000 | $0.4921000 | $0.5332000 | $0.4750000 |
| 2020-11-03 | $0.4921000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2020-11-07 | $0.5443000 | $0.5594000 | $0.5842000 | $0.5122000 |
| 2020-11-08 | $0.5593000 | $0.5842000 | $0.5938000 | $0.5701000 |
| 2020-11-09 | $0.5842000 | $0.5913000 | $0.5996000 | $0.5568000 |
| 2020-11-10 | $0.5913000 | $0.5440000 | $0.6013000 | $0.5408000 |
| 2020-11-11 | $0.5447000 | $0.5218000 | $0.5711000 | $0.5183000 |
| 2020-11-12 | $0.5218000 | $0.5258000 | $0.5263000 | $0.5196000 |
| 2020-11-13 | $0.5303000 | $0.5124000 | $0.5405000 | $0.5008000 |
| 2020-11-14 | $0.5124000 | $0.5189000 | $0.5254000 | $0.4998000 |
| 2020-11-15 | $0.5183000 | $0.5053000 | $0.5212000 | $0.5029000 |
| 2020-11-16 | $0.5053000 | $0.5306000 | $0.5508000 | $0.5191000 |
| 2020-11-17 | $0.5302000 | $0.5561000 | $0.5777000 | $0.5538000 |
| 2020-11-18 | $0.5561000 | $0.5586000 | $0.5600000 | $0.5550000 |
| 2020-11-19 | $0.5660000 | $0.5641000 | $0.5816000 | $0.5526000 |
| 2020-11-20 | $0.5641000 | $0.5850000 | $0.6012000 | $0.5693000 |
| 2020-11-21 | $0.5858000 | $0.5853000 | $0.6062000 | $0.5623000 |
| 2020-11-22 | $0.5853000 | $0.5825000 | $0.5989000 | $0.5696000 |
| 2020-11-23 | $0.5825000 | $0.5860000 | $0.5860000 | $0.5718000 |
| 2020-11-24 | $0.5808000 | $0.6002000 | $0.6138000 | $0.5926000 |
| 2020-11-25 | $0.6013000 | $0.5969000 | $0.6026000 | $0.5821000 |
| 2020-11-26 | $0.5953000 | $0.5215000 | $0.5485000 | $0.4956000 |
| 2020-11-27 | $0.5242000 | $0.5184000 | $0.5450000 | $0.4897000 |
| 2020-11-28 | $0.5195000 | $0.5596000 | $0.5679000 | $0.5284000 |
| 2020-11-29 | $0.5596000 | $0.5578000 | $0.5611000 | $0.5572000 |
| 2020-11-30 | $0.5553000 | $0.5255000 | $0.6011000 | $0.5173000 |
| 2020-12-01 | $0.5256000 | $0.5098000 | $0.5921000 | $0.4924000 |
| 2020-12-02 | $0.5076000 | $0.5137000 | $0.6107000 | $0.5043000 |
| 2020-12-03 | $0.5143000 | $0.5340000 | $0.5387000 | $0.5206000 |
| 2020-12-04 | $0.5337000 | $0.5281000 | $0.5347000 | $0.5100000 |
| 2020-12-05 | $0.5281000 | $0.5238000 | $0.5281000 | $0.5234000 |
| 2020-12-06 | $0.5285000 | $0.5252000 | $0.5444000 | $0.5073000 |
| 2020-12-07 | $0.5263000 | $0.5708000 | $0.6163000 | $0.4975000 |
| 2020-12-08 | $0.5703000 | $0.5783000 | $0.5872000 | $0.4909000 |
| 2020-12-09 | $0.5785000 | $0.5558000 | $0.5951000 | $0.5385000 |
| 2020-12-10 | $0.5554000 | $0.5661000 | $0.5798000 | $0.5308000 |
| 2020-12-11 | $0.5661000 | $0.5639000 | $0.5681000 | $0.5626000 |
| 2020-12-12 | $0.5607000 | $0.5947000 | $0.5962000 | $0.5289000 |
| 2020-12-13 | $0.5949000 | $0.5889000 | $0.6071000 | $0.5375000 |
| 2020-12-14 | $0.5891000 | $0.5611000 | $0.5933000 | $0.5474000 |
| 2020-12-15 | $0.5611000 | $0.5952000 | $0.6147000 | $0.5534000 |
| 2020-12-16 | $0.5949000 | $0.6048000 | $0.6580000 | $0.5626000 |
| 2020-12-17 | $0.6048000 | $0.6040000 | $0.6060000 | $0.6038000 |
| 2020-12-18 | $0.5731000 | $0.6464000 | $0.6561000 | $0.5494000 |
| 2020-12-19 | $0.6462000 | $0.6161000 | $0.6667000 | $0.6132000 |
| 2020-12-20 | $0.6157000 | $0.6069000 | $0.6538000 | $0.5529000 |
| 2020-12-21 | $0.6069000 | $0.6052000 | $0.6136000 | $0.5555000 |
| 2020-12-22 | $0.6052000 | $0.6058000 | $0.6058000 | $0.6052000 |
| 2020-12-24 | $0.6028000 | $0.5912000 | $0.6626000 | $0.5708000 |
| 2020-12-25 | $0.5912000 | $0.6049000 | $0.6429000 | $0.6024000 |
| 2020-12-26 | $0.6049000 | $0.6046000 | $0.6076000 | $0.6046000 |
| 2020-12-27 | $0.6249000 | $0.5992000 | $0.6398000 | $0.5276000 |
| 2020-12-28 | $0.5992000 | $0.6053000 | $0.6053000 | $0.5964000 |
| 2020-12-30 | $0.6312000 | $0.6191000 | $0.6652000 | $0.6110000 |
| 2020-12-31 | $0.6205000 | $0.6375000 | $0.6503000 | $0.5830000 |
| 2021-01-01 | $0.6365000 | $0.6221000 | $0.6485000 | $0.5774000 |
| 2021-01-02 | $0.6225000 | $0.6412000 | $0.6990000 | $0.5785000 |
| 2021-01-03 | $0.6412000 | $0.6436000 | $0.6462000 | $0.6412000 |
| 2021-01-05 | $0.7995000 | $0.7635000 | $0.9629000 | $0.6934000 |
| 2021-01-06 | $0.7635000 | $0.8103000 | $1.01 | $0.4066000 |
| 2021-01-07 | $0.8114000 | $0.7636000 | $1.06 | $0.6339000 |
| 2021-01-08 | $0.7623000 | $0.8497000 | $1.07 | $0.7210000 |
| 2021-01-09 | $0.8497000 | $0.8500000 | $0.8500000 | $0.8497000 |
| 2021-01-10 | $0.7436000 | $0.7140000 | $0.7809000 | $0.6491000 |
| 2021-01-11 | $0.7140000 | $0.6913000 | $0.9379000 | $0.6396000 |
| 2021-01-12 | $0.6886000 | $0.6580000 | $0.7050000 | $0.6509000 |
| 2021-01-13 | $0.6580000 | $0.7734000 | $0.8792000 | $0.6980000 |
| 2021-01-14 | $0.7738000 | $0.8231000 | $0.8352000 | $0.7118000 |
| 2021-01-15 | $0.8231000 | $0.8214000 | $0.8238000 | $0.8201000 |
| 2021-01-17 | $0.8279000 | $0.7976000 | $0.8852000 | $0.7486000 |
| 2021-01-18 | $0.7976000 | $0.8147000 | $0.8447000 | $0.7923000 |
| 2021-01-19 | $0.8548000 | $0.8488000 | $0.8683000 | $0.8025000 |
| 2021-01-20 | $0.8488000 | $0.8325000 | $0.8567000 | $0.8241000 |
| 2021-01-21 | $0.8478000 | $0.7371000 | $0.8428000 | $0.7024000 |
| 2021-01-22 | $0.7402000 | $0.7952000 | $0.8886000 | $0.7919000 |
| 2021-01-23 | $0.7952000 | $0.7975000 | $0.8300000 | $0.7722000 |
| 2021-01-24 | $0.7975000 | $0.8623000 | $0.9039000 | $0.7464000 |
| 2021-01-25 | $0.8623000 | $0.8004000 | $0.8656000 | $0.7172000 |
| 2021-01-26 | $0.8004000 | $0.7846000 | $0.8409000 | $0.7170000 |
| 2021-01-27 | $0.7846000 | $0.8023000 | $0.8181000 | $0.7295000 |
| 2021-01-28 | $0.8023000 | $0.8401000 | $0.9180000 | $0.7769000 |
| 2021-01-29 | $0.8401000 | $0.7885000 | $0.8717000 | $0.6987000 |
| 2021-01-30 | $0.7885000 | $0.7986000 | $0.8236000 | $0.7595000 |
| 2021-01-31 | $0.7986000 | $0.8617000 | $0.8730000 | $0.7666000 |
| 2021-02-01 | $0.8617000 | $0.8561000 | $0.8617000 | $0.8507000 |
| 2021-02-03 | $0.8224000 | $0.8285000 | $0.8726000 | $0.8285000 |
| 2021-02-04 | $0.8285000 | $0.8299000 | $0.8480000 | $0.7918000 |
| 2021-02-05 | $0.8299000 | $0.8509000 | $0.8689000 | $0.8386000 |
| 2021-02-06 | $0.8509000 | $0.8658000 | $0.9452000 | $0.8266000 |
| 2021-02-07 | $0.8658000 | $0.8602000 | $0.8913000 | $0.8473000 |
| 2021-02-08 | $0.8602000 | $0.8930000 | $1.05 | $0.8897000 |
| 2021-02-09 | $0.8930000 | $1.07 | $1.20 | $0.8818000 |
| 2021-02-10 | $1.07 | $1.22 | $1.27 | $1.03 |
| 2021-02-11 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-02-13 | $2.10 | $2.53 | $2.82 | $2.06 |
| 2021-02-14 | $2.53 | $2.49 | $3.82 | $2.30 |
| 2021-02-15 | $2.49 | $2.61 | $3.02 | $2.33 |
| 2021-02-16 | $2.61 | $2.52 | $2.92 | $2.46 |
| 2021-02-17 | $2.52 | $2.57 | $2.57 | $2.52 |
| 2021-02-18 | $3.17 | $3.25 | $3.50 | $3.01 |
| 2021-02-19 | $3.25 | $3.57 | $4.30 | $3.38 |
| 2021-02-20 | $3.57 | $3.59 | $3.87 | $3.21 |
| 2021-02-21 | $3.59 | $3.42 | $3.79 | $3.29 |
| 2021-02-22 | $3.42 | $3.57 | $3.89 | $3.10 |
| 2021-02-23 | $3.57 | $3.33 | $3.57 | $2.79 |
| 2021-02-24 | $3.33 | $3.41 | $3.61 | $3.03 |
| 2021-02-25 | $3.41 | $3.29 | $3.42 | $2.39 |
| 2021-02-26 | $3.29 | $3.36 | $3.47 | $2.87 |
| 2021-02-27 | $3.36 | $3.96 | $4.45 | $3.15 |
| 2021-02-28 | $3.96 | $3.92 | $3.96 | $3.90 |
| 2021-03-02 | $4.35 | $4.97 | $6.17 | $4.25 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.75 | $5.16 |
| 2021-03-06 | $5.50 | $5.52 | $5.60 | $5.50 |
| 2021-03-08 | $5.70 | $6.43 | $6.56 | $5.77 |
| 2021-03-09 | $6.43 | $6.93 | $8.01 | $6.65 |
| 2021-03-10 | $6.93 | $6.94 | $7.43 | $6.76 |
| 2021-03-11 | $6.94 | $7.37 | $7.69 | $7.05 |
| 2021-03-12 | $7.37 | $7.37 | $7.39 | $7.27 |
| 2021-03-14 | $8.52 | $7.88 | $10.61 | $7.36 |
| 2021-03-15 | $7.88 | $7.02 | $7.73 | $6.12 |
| 2021-03-16 | $7.02 | $6.99 | $7.03 | $6.97 |
| 2021-03-17 | $7.03 | $7.31 | $7.63 | $6.69 |
| 2021-03-18 | $7.31 | $7.39 | $7.39 | $7.31 |
| 2021-03-20 | $7.29 | $6.82 | $7.43 | $6.03 |
| 2021-03-21 | $6.82 | $6.93 | $7.04 | $6.78 |
| 2021-03-22 | $6.96 | $6.17 | $6.66 | $5.35 |
| 2021-03-23 | $6.17 | $6.02 | $6.52 | $5.73 |
| 2021-03-24 | $6.02 | $5.94 | $6.03 | $5.92 |
| 2021-03-25 | $5.61 | $5.56 | $5.89 | $5.00 |
| 2021-03-26 | $5.56 | $6.18 | $7.53 | $5.86 |
| 2021-03-27 | $6.18 | $5.82 | $6.46 | $5.67 |
| 2021-03-28 | $5.82 | $5.71 | $7.25 | $5.51 |
| 2021-03-29 | $5.71 | $5.71 | $5.72 | $5.71 |
| 2021-03-31 | $6.25 | $6.07 | $6.70 | $5.89 |
| 2021-04-01 | $6.07 | $6.16 | $6.19 | $5.71 |
| 2021-04-02 | $6.16 | $5.83 | $6.36 | $5.27 |
| 2021-04-03 | $5.83 | $5.83 | $6.16 | $5.13 |
| 2021-04-04 | $5.83 | $5.78 | $5.83 | $5.78 |
| 2021-04-05 | $5.57 | $5.36 | $5.90 | $5.15 |
| 2021-04-06 | $5.36 | $5.26 | $6.23 | $4.55 |
| 2021-04-07 | $5.26 | $5.35 | $6.14 | $4.83 |
| 2021-04-08 | $5.35 | $5.98 | $6.33 | $5.18 |
| 2021-04-09 | $5.98 | $5.99 | $5.99 | $5.98 |
| 2021-04-11 | $5.62 | $5.48 | $5.75 | $5.09 |
| 2021-04-12 | $5.48 | $5.55 | $5.73 | $5.15 |
| 2021-04-13 | $5.55 | $5.62 | $5.63 | $5.55 |
| 2021-04-14 | $5.65 | $5.99 | $6.71 | $5.34 |
| 2021-04-15 | $5.99 | $5.96 | $6.03 | $5.90 |
| 2021-04-17 | $6.38 | $5.94 | $6.53 | $5.55 |
| 2021-04-18 | $5.94 | $5.70 | $6.73 | $4.83 |
| 2021-04-19 | $5.70 | $6.16 | $6.40 | $5.19 |
| 2021-04-20 | $6.16 | $6.33 | $7.72 | $5.78 |
| 2021-04-21 | $6.33 | $5.89 | $6.95 | $5.56 |
| 2021-04-22 | $5.89 | $5.88 | $5.91 | $5.88 |
| 2021-04-23 | $5.77 | $5.49 | $6.01 | $4.98 |
| 2021-04-24 | $5.49 | $5.23 | $5.84 | $5.12 |
| 2021-04-25 | $5.23 | $5.11 | $5.31 | $4.82 |
| 2021-04-26 | $5.11 | $5.36 | $5.68 | $5.29 |
| 2021-04-27 | $5.36 | $5.40 | $5.40 | $5.34 |
| 2021-04-29 | $5.55 | $5.43 | $5.62 | $5.39 |
| 2021-04-30 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2021-05-01 | $5.81 | $5.69 | $5.87 | $5.52 |
| 2021-05-02 | $5.69 | $5.63 | $5.70 | $5.57 |
| 2021-05-03 | $5.63 | $5.66 | $5.67 | $5.62 |
| 2021-05-06 | $5.35 | $5.75 | $6.10 | $5.24 |
| 2021-05-07 | $5.75 | $6.52 | $6.77 | $5.82 |
| 2021-05-08 | $6.52 | $6.43 | $6.70 | $6.38 |
| 2021-05-09 | $6.43 | $6.44 | $6.44 | $6.43 |
| 2021-05-12 | $5.74 | $5.04 | $5.18 | $4.96 |
| 2021-05-13 | $5.04 | $5.09 | $5.27 | $4.99 |
| 2021-05-14 | $5.09 | $5.35 | $5.38 | $5.03 |
| 2021-05-15 | $5.35 | $5.36 | $5.36 | $5.35 |
| 2021-05-18 | $4.70 | $4.67 | $4.72 | $4.48 |
| 2021-05-19 | $4.67 | $3.75 | $4.19 | $3.71 |
| 2021-05-20 | $3.75 | $3.69 | $4.14 | $3.66 |
| 2021-05-21 | $3.69 | $3.73 | $3.74 | $3.69 |
| 2021-05-24 | $2.42 | $3.31 | $3.42 | $2.71 |
| 2021-05-25 | $3.31 | $3.32 | $3.80 | $3.27 |
| 2021-05-26 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2021-05-29 | $3.19 | $3.52 | $3.94 | $2.97 |
| 2021-05-30 | $3.52 | $3.71 | $3.71 | $3.49 |
| 2021-05-31 | $3.71 | $4.44 | $4.62 | $3.85 |
| 2021-06-01 | $4.44 | $4.45 | $4.45 | $4.42 |
| 2021-06-04 | $4.54 | $4.06 | $4.32 | $3.69 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.96 | $3.98 | $3.64 |
| 2021-06-07 | $3.96 | $3.97 | $3.97 | $3.95 |
| 2021-06-10 | $3.68 | $3.31 | $3.61 | $2.94 |
| 2021-06-11 | $3.31 | $3.27 | $3.39 | $3.27 |
| 2021-06-12 | $3.27 | $3.15 | $3.19 | $3.07 |
| 2021-06-13 | $3.15 | $3.15 | $3.16 | $3.15 |
| 2021-06-16 | $3.32 | $3.21 | $3.21 | $3.09 |
| 2021-06-17 | $3.21 | $3.16 | $3.20 | $3.12 |
| 2021-06-18 | $3.16 | $2.92 | $2.98 | $2.88 |
| 2021-06-19 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2021-06-23 | $2.44 | $2.74 | $2.79 | $2.45 |
| 2021-06-24 | $2.74 | $2.74 | $2.75 | $2.74 |
| 2021-06-27 | $2.41 | $2.49 | $2.61 | $2.49 |
| 2021-06-28 | $2.49 | $2.50 | $2.50 | $2.48 |
| 2021-07-28 | $2.24 | $2.37 | $2.41 | $2.26 |
| 2021-07-29 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2021-08-01 | $2.40 | $2.29 | $2.32 | $2.24 |
| 2021-08-02 | $2.29 | $2.37 | $2.37 | $2.25 |
| 2021-08-03 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2021-08-04 | $2.43 | $2.43 | $2.44 | $2.43 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.49 | $2.50 | $2.50 | $2.48 |
| 2021-08-07 | $2.50 | $2.83 | $2.90 | $2.58 |
| 2021-08-08 | $2.83 | $2.74 | $2.82 | $2.73 |
| 2021-08-09 | $2.74 | $2.74 | $2.75 | $2.74 |
| 2021-08-13 | $3.01 | $3.19 | $3.34 | $3.17 |
| 2021-08-14 | $3.19 | $3.12 | $3.20 | $3.11 |
| 2021-08-15 | $3.12 | $3.02 | $3.20 | $3.02 |
| 2021-08-16 | $3.02 | $3.03 | $3.03 | $3.02 |
| 2021-08-19 | $3.02 | $3.06 | $3.21 | $3.00 |
| 2021-08-20 | $3.06 | $3.09 | $3.09 | $3.06 |
| 2021-08-21 | $3.20 | $3.11 | $3.17 | $3.08 |
| 2021-08-22 | $3.11 | $3.11 | $3.12 | $3.11 |
| 2021-08-24 | $3.51 | $3.41 | $3.50 | $3.31 |
| 2021-08-25 | $3.41 | $3.97 | $4.00 | $3.51 |
| 2021-08-26 | $3.97 | $4.05 | $4.12 | $3.75 |
| 2021-08-27 | $4.05 | $4.05 | $4.06 | $4.04 |
| 2021-08-31 | $4.25 | $4.16 | $4.30 | $3.95 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.38 | $4.43 | $4.37 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.27 | $4.49 | $4.13 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.56 | $3.57 | $3.55 |
| 2021-09-11 | $3.68 | $3.76 | $3.76 | $3.65 |
| 2021-09-12 | $3.76 | $3.91 | $3.99 | $3.43 |
| 2021-09-13 | $3.91 | $3.79 | $3.92 | $3.75 |
| 2021-09-14 | $3.79 | $3.79 | $3.80 | $3.79 |
| 2021-09-17 | $4.20 | $3.95 | $4.16 | $3.94 |
| 2021-09-18 | $3.95 | $3.90 | $4.04 | $3.74 |
| 2021-09-19 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2021-09-22 | $3.33 | $3.72 | $3.72 | $3.31 |
| 2021-09-23 | $3.72 | $3.42 | $3.90 | $3.38 |
| 2021-09-24 | $3.42 | $2.50 | $3.29 | $1.74 |
| 2021-09-25 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-09-27 | $2.27 | $2.58 | $2.60 | $2.18 |
| 2021-09-28 | $2.58 | $2.32 | $2.66 | $2.32 |
| 2021-09-29 | $2.32 | $2.35 | $2.39 | $2.24 |
| 2021-09-30 | $2.35 | $2.56 | $2.57 | $2.45 |
| 2021-10-01 | $2.56 | $2.55 | $2.56 | $2.53 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.53 | $2.63 | $2.47 |
| 2021-10-11 | $2.53 | $2.63 | $2.74 | $2.52 |
| 2021-10-12 | $2.63 | $2.44 | $2.61 | $2.44 |
| 2021-10-13 | $2.44 | $2.45 | $2.46 | $2.44 |
| 2021-10-14 | $2.62 | $2.44 | $2.62 | $2.43 |
| 2021-10-15 | $2.44 | $2.53 | $2.87 | $2.47 |
| 2021-10-16 | $2.53 | $2.53 | $2.54 | $2.53 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.78 | $2.78 | $2.77 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2021-11-10 | $3.08 | $2.98 | $3.20 | $2.82 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $3.14 | $3.14 | $2.95 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.49 | $2.51 | $2.27 |
| 2021-11-19 | $2.49 | $2.51 | $2.51 | $2.49 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.06 | $2.20 | $2.06 |
| 2021-12-05 | $2.06 | $2.11 | $2.11 | $2.06 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.38 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-12-19 | $2.14 | $2.28 | $2.32 | $2.13 |
| 2021-12-20 | $2.28 | $2.24 | $2.34 | $2.07 |
| 2021-12-21 | $2.24 | $2.37 | $2.47 | $2.21 |
| 2021-12-22 | $2.36 | $2.19 | $2.39 | $2.09 |
| 2021-12-23 | $2.19 | $2.19 | $2.20 | $2.19 |
| 2021-12-26 | $2.52 | $2.51 | $2.57 | $2.48 |
| 2021-12-27 | $2.51 | $2.36 | $2.52 | $2.34 |
| 2021-12-28 | $2.36 | $2.35 | $2.36 | $2.35 |
| 2021-12-31 | $2.15 | $2.28 | $2.61 | $2.09 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.26 | $2.13 |
| 2022-01-03 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.84 | $1.93 | $1.83 |
| 2022-01-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-01-11 | $1.63 | $1.84 | $1.85 | $1.64 |
| 2022-01-12 | $1.84 | $2.05 | $2.05 | $1.88 |
| 2022-01-13 | $2.05 | $1.83 | $2.11 | $1.82 |
| 2022-01-14 | $1.83 | $1.82 | $1.87 | $1.81 |
| 2022-01-15 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-01-16 | $1.89 | $1.94 | $2.00 | $1.88 |
| 2022-01-17 | $1.94 | $1.86 | $1.99 | $1.86 |
| 2022-01-18 | $1.86 | $1.83 | $1.89 | $1.81 |
| 2022-01-19 | $1.83 | $1.80 | $1.86 | $1.78 |
| 2022-01-20 | $1.80 | $1.79 | $1.81 | $1.72 |
| 2022-01-21 | $1.79 | $1.77 | $1.79 | $1.77 |
| 2022-01-22 | $1.43 | $1.21 | $1.45 | $1.21 |
| 2022-01-23 | $1.21 | $1.18 | $1.25 | $1.14 |
| 2022-01-24 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2022-01-25 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2022-01-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-28 | $1.26 | $1.23 | $1.32 | $1.21 |
| 2022-01-29 | $1.23 | $1.32 | $1.33 | $1.24 |
| 2022-01-30 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2022-01-31 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-02-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.48 | $1.49 | $1.37 |
| 2022-02-06 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2022-02-07 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.27 | $1.32 | $1.27 |
| 2022-02-19 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-02-21 | $1.19 | $1.13 | $1.21 | $1.11 |
| 2022-02-22 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-02-23 | $1.18 | $1.17 | $1.17 | $1.13 |
| 2022-02-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-05 | $1.11 | $1.16 | $1.16 | $1.12 |
| 2022-03-06 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2022-03-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-22 | $1.47 | $1.55 | $1.58 | $1.52 |
| 2022-03-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $2.08 | $2.09 | $2.08 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-04-09 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9825000 | $1.06 | $0.8307000 |
| 2022-04-12 | $0.9825000 | $0.9844000 | $0.9850000 | $0.9820000 |
| 2022-04-15 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-20 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2022-04-21 | $1.04 | $1.02 | $1.02 | $0.9750000 |
| 2022-04-22 | $1.02 | $0.9754000 | $0.9973000 | $0.9655000 |
| 2022-04-23 | $0.9754000 | $0.9752000 | $0.9755000 | $0.9752000 |
| 2022-04-27 | $0.9061000 | $0.9334000 | $0.9424000 | $0.9075000 |
| 2022-04-28 | $0.9334000 | $0.9329000 | $0.9655000 | $0.9186000 |
| 2022-04-29 | $0.9329000 | $0.9328000 | $0.9331000 | $0.9327000 |
| 2022-05-02 | $0.7889000 | $0.7799000 | $0.7903000 | $0.7703000 |
| 2022-05-03 | $0.7799000 | $0.7636000 | $0.7719000 | $0.7488000 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.7909000 | $0.7910000 | $0.7907000 |
| 2022-05-08 | $0.6204000 | $0.5776000 | $0.6031000 | $0.5724000 |
| 2022-05-09 | $0.5776000 | $0.4897000 | $0.5167000 | $0.4614000 |
| 2022-05-10 | $0.4897000 | $0.5275000 | $0.5933000 | $0.4956000 |
| 2022-05-11 | $0.5275000 | $0.5270000 | $0.5275000 | $0.5269000 |
| 2022-05-14 | $0.4621000 | $0.4550000 | $0.4949000 | $0.4270000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4568000 | $0.4914000 | $0.4353000 |
| 2022-05-17 | $0.4568000 | $0.4571000 | $0.4571000 | $0.4568000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5860000 | $0.5860000 | $0.5856000 |
| 2022-05-25 | $0.5716000 | $0.5766000 | $0.5798000 | $0.5530000 |
| 2022-05-26 | $0.5766000 | $0.5764000 | $0.5767000 | $0.5759000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3044000 | $0.3061000 | $0.3044000 |
| 2022-07-07 | $0.3770000 | $0.4046000 | $0.4126000 | $0.3817000 |
| 2022-07-08 | $0.4046000 | $0.4053000 | $0.4054000 | $0.4046000 |
| 2022-07-12 | $0.3480000 | $0.3186000 | $0.3383000 | $0.3180000 |
| 2022-07-13 | $0.3186000 | $0.3423000 | $0.3876000 | $0.3243000 |
| 2022-07-14 | $0.3423000 | $0.3646000 | $0.3650000 | $0.3419000 |
| 2022-10-21 | $0.3853000 | $0.3799000 | $0.4021000 | $0.3699000 |
| 2022-10-22 | $0.3799000 | $0.3617000 | $0.3866000 | $0.3480000 |
| 2022-10-23 | $0.3617000 | $0.3615000 | $0.3617000 | $0.3615000 |
| 2022-10-27 | $0.4051000 | $0.3949000 | $0.3988000 | $0.3860000 |
| 2022-10-28 | $0.3949000 | $0.3938000 | $0.3950000 | $0.3936000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5702000 | $0.5703000 | $0.5585000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.4361000 | $0.4365000 | $0.4358000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3901000 | $0.3905000 | $0.3895000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3825000 | $0.3834000 | $0.3824000 |
| 2022-11-30 | $0.3352000 | $0.3376000 | $0.3609000 | $0.3359000 |
| 2022-12-01 | $0.3376000 | $0.3353000 | $0.3849000 | $0.3304000 |
| 2022-12-02 | $0.3353000 | $0.3353000 | $0.3354000 | $0.3352000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.3956000 | $0.4023000 | $0.3955000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4960000 | $0.4963000 | $0.4959000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.4511000 | $0.4511000 | $0.4505000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5931000 | $0.5932000 | $0.5927000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5603000 | $0.5608000 | $0.5598000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5560000 | $0.5571000 | $0.5560000 |
Related Coins
