COCOS
Cocos-BCX Rank 4275
42 COCOS
Buy / Sell
Get Wallet
Cocos-BCX
Cocos-BCX Price $0.60
$0.60
Cocos-BCX 24h Vol
$10,940,991
$10,940,991
Cocos-BCX Market Cap $25,176,105,897
$25,176,105,897
24h Vol
628 BTC 1 H
-0.07 %
24 H
-0.67 %
7 d
-2.73 %
Today Cocos-BCX price in US dollars is currently
0.5991
USD, and if converted to Bitcoin is
0.00003439
BTC. A total of 1,445,039 coin's are currently circulating in the Market. Cocos-BCX prices are currently experiencing a change of -0.67 %, check all cryptocurrency. Over the past 24 hours 0.109 M US dollars Cocos-BCX has been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cocos-BCX
Symbol
COCOS
Algorithm
N/A
BTC Price
0.00003439 BTC
BTC Market
1,445,039 BTC
BTC 24h Vol
628 BTC
Total Coins Mined
42 COCOS
1h
-0.07 %
24h
-0.67 %
7d
-2.73 %
Website
N/A
Reddit
N/A
Share Cocos-BCX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0002220 | $0.0005540 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003160 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003430 | $0.0003430 | $0.0003250 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-20 | $0.0010780 | $0.0010060 | $0.0010790 | $0.0009980 |
| 2021-01-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-23 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-26 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-01-28 | $0.0009130 | $0.0008520 | $0.0009190 | $0.0008490 |
| 2021-12-14 | $1.99 | $1.96 | $2.07 | $1.92 |
| 2021-12-15 | $1.96 | $1.97 | $1.98 | $1.97 |
| 2021-12-16 | $1.97 | $2.36 | $2.64 | $1.92 |
| 2021-12-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2021-12-19 | $2.43 | $2.43 | $2.54 | $2.42 |
| 2021-12-20 | $2.43 | $2.30 | $2.44 | $2.30 |
| 2021-12-21 | $2.30 | $2.51 | $2.65 | $2.40 |
| 2021-12-22 | $2.41 | $2.38 | $2.53 | $2.34 |
| 2021-12-23 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-26 | $2.33 | $2.37 | $2.45 | $2.27 |
| 2021-12-27 | $2.29 | $2.43 | $2.43 | $2.29 |
| 2021-12-28 | $2.43 | $2.43 | $2.43 | $2.43 |
Related Coins
