BTCST
Bitcoin Standard Hashrate Token Rank 101
12,201,404 BTCST
Buy / Sell
Get Wallet
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Price $31.18
$31.18
Bitcoin Standard Hashrate Token 24h Vol
$108,472,780
$108,472,780
Bitcoin Standard Hashrate Token Market Cap $380,481,795
$380,481,795
24h Vol
4,676 BTC 1 H
17.48 %
24 H
19.21 %
7 d
293.06 %
Today Bitcoin Standard Hashrate Token price in US dollars is currently
31.18
USD, and if converted to Bitcoin is
0.00134415
BTC. A total of 16,401 coin's are currently circulating in the Market. Bitcoin Standard Hashrate Token prices are currently experiencing a change of 19.21 %, check all cryptocurrency. Over the past 24 hours 1.085 M US dollars Bitcoin Standard Hashrate Token has been traded on Crypto Exchanges. Get Bitcoin Standard Hashrate Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin Standard Hashrate Token
Symbol
BTCST
Algorithm
N/A
BTC Price
0.00134415 BTC
BTC Market
16,401 BTC
BTC 24h Vol
4,676 BTC
Total Coins Mined
12,201,404 BTCST
1h
17.48 %
24h
19.21 %
7d
293.06 %
Website
N/A
Reddit
N/A
Share Bitcoin Standard Hashrate Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $19.50 | $18.88 | $19.30 | $18.88 |
| 2022-01-21 | $19.15 | $19.00 | $19.17 | $18.93 |
| 2022-01-22 | $16.75 | $14.84 | $16.25 | $14.42 |
| 2022-01-23 | $14.84 | $15.40 | $16.41 | $15.19 |
| 2022-01-24 | $15.40 | $15.13 | $16.46 | $14.73 |
| 2022-01-25 | $15.13 | $15.60 | $16.49 | $14.90 |
| 2022-01-26 | $15.57 | $15.53 | $15.62 | $15.51 |
| 2022-01-28 | $14.87 | $15.32 | $15.56 | $15.02 |
| 2022-01-29 | $15.32 | $15.20 | $15.69 | $15.10 |
| 2022-01-30 | $15.20 | $14.88 | $15.30 | $14.73 |
| 2022-01-31 | $14.88 | $15.08 | $15.44 | $14.94 |
| 2022-02-01 | $15.22 | $15.14 | $15.22 | $15.07 |
| 2022-02-04 | $15.68 | $16.86 | $17.81 | $16.76 |
| 2022-02-05 | $16.86 | $16.30 | $17.21 | $16.00 |
| 2022-02-06 | $16.30 | $16.68 | $17.09 | $16.62 |
| 2022-02-07 | $17.15 | $17.16 | $17.23 | $17.11 |
| 2022-02-10 | $18.28 | $17.53 | $18.49 | $17.12 |
| 2022-02-11 | $17.53 | $16.02 | $18.02 | $16.02 |
| 2022-02-12 | $16.02 | $16.04 | $16.37 | $15.65 |
| 2022-02-13 | $16.11 | $16.04 | $16.12 | $16.04 |
| 2022-02-16 | $16.75 | $16.84 | $17.46 | $16.33 |
| 2022-02-17 | $16.84 | $15.56 | $15.88 | $15.27 |
| 2022-02-18 | $15.56 | $15.46 | $15.85 | $15.21 |
| 2022-02-19 | $15.43 | $15.45 | $15.49 | $15.41 |
| 2022-02-21 | $14.66 | $14.10 | $14.38 | $14.08 |
| 2022-02-22 | $14.10 | $14.45 | $14.88 | $14.44 |
| 2022-02-23 | $14.45 | $14.11 | $14.38 | $13.81 |
| 2022-02-24 | $14.02 | $13.93 | $14.02 | $13.93 |
| 2022-02-27 | $14.27 | $13.41 | $14.05 | $13.24 |
| 2022-02-28 | $13.41 | $19.00 | $22.63 | $15.16 |
| 2022-03-01 | $19.00 | $20.59 | $26.46 | $18.78 |
| 2022-03-02 | $20.59 | $20.62 | $20.64 | $20.56 |
| 2022-03-05 | $16.46 | $17.19 | $17.83 | $16.30 |
| 2022-03-06 | $17.19 | $17.04 | $19.95 | $16.76 |
| 2022-03-07 | $17.04 | $16.24 | $17.12 | $16.12 |
| 2022-03-08 | $16.30 | $16.23 | $16.31 | $16.23 |
| 2022-03-11 | $15.26 | $14.34 | $15.09 | $14.26 |
| 2022-03-12 | $14.34 | $14.54 | $14.73 | $14.13 |
| 2022-03-13 | $14.54 | $14.17 | $14.73 | $13.86 |
| 2022-03-14 | $14.27 | $14.19 | $14.27 | $14.19 |
| 2022-03-17 | $15.21 | $15.04 | $15.31 | $14.99 |
| 2022-03-18 | $15.04 | $15.17 | $16.85 | $15.09 |
| 2022-03-19 | $15.17 | $16.32 | $16.85 | $15.25 |
| 2022-03-20 | $16.32 | $16.31 | $16.32 | $16.31 |
| 2022-03-22 | $15.73 | $15.96 | $16.34 | $15.60 |
| 2022-03-23 | $15.96 | $16.21 | $17.26 | $15.94 |
| 2022-03-24 | $16.21 | $19.02 | $19.55 | $16.57 |
| 2022-03-25 | $19.02 | $19.78 | $20.18 | $18.90 |
| 2022-03-28 | $19.65 | $18.25 | $20.04 | $18.25 |
| 2022-03-29 | $18.25 | $18.10 | $19.18 | $17.92 |
| 2022-03-30 | $18.10 | $18.30 | $18.54 | $17.66 |
| 2022-03-31 | $18.30 | $18.31 | $18.31 | $18.29 |
| 2022-04-04 | $19.30 | $19.24 | $19.92 | $18.94 |
| 2022-04-05 | $19.24 | $18.45 | $20.62 | $18.45 |
| 2022-04-06 | $18.57 | $18.41 | $18.57 | $18.38 |
| 2022-04-09 | $16.63 | $16.82 | $17.04 | $16.61 |
| 2022-04-10 | $16.82 | $16.54 | $16.96 | $16.31 |
| 2022-04-11 | $16.54 | $15.21 | $16.07 | $14.99 |
| 2022-04-12 | $15.26 | $15.26 | $15.30 | $15.22 |
| 2022-04-15 | $16.02 | $16.17 | $16.51 | $16.09 |
| 2022-04-16 | $16.17 | $16.17 | $16.40 | $16.03 |
| 2022-04-17 | $16.17 | $15.74 | $16.29 | $15.74 |
| 2022-04-18 | $15.81 | $15.76 | $15.82 | $15.75 |
| 2022-04-20 | $16.77 | $16.25 | $16.85 | $16.11 |
| 2022-04-21 | $16.25 | $16.27 | $17.06 | $15.58 |
| 2022-04-22 | $16.27 | $16.46 | $17.33 | $15.69 |
| 2022-04-23 | $16.46 | $16.48 | $16.48 | $16.44 |
| 2022-04-26 | $15.18 | $14.26 | $14.69 | $14.18 |
| 2022-04-27 | $14.26 | $14.64 | $15.07 | $14.47 |
| 2022-04-28 | $14.64 | $14.68 | $15.00 | $14.55 |
| 2022-04-29 | $14.80 | $14.77 | $14.83 | $14.74 |
| 2022-05-02 | $14.34 | $14.40 | $16.20 | $14.15 |
| 2022-05-03 | $14.40 | $14.41 | $15.51 | $13.83 |
| 2022-05-04 | $14.41 | $15.18 | $15.48 | $14.68 |
| 2022-05-05 | $15.14 | $15.19 | $15.20 | $15.14 |
| 2022-05-08 | $13.68 | $13.15 | $13.68 | $12.92 |
| 2022-05-09 | $13.15 | $10.88 | $11.95 | $10.87 |
| 2022-05-10 | $10.88 | $10.70 | $11.52 | $10.58 |
| 2022-05-11 | $10.65 | $10.68 | $10.71 | $10.64 |
| 2022-05-14 | $7.12 | $7.31 | $8.11 | $6.73 |
| 2022-05-15 | $7.31 | $7.98 | $7.98 | $7.42 |
| 2022-05-16 | $7.98 | $7.18 | $7.85 | $7.18 |
| 2022-05-17 | $7.18 | $7.17 | $7.19 | $7.17 |
| 2022-05-20 | $8.80 | $8.32 | $9.05 | $8.16 |
| 2022-05-21 | $8.32 | $8.43 | $9.11 | $8.25 |
| 2022-05-22 | $8.43 | $8.43 | $8.44 | $8.43 |
| 2022-05-25 | $8.37 | $8.17 | $8.41 | $7.99 |
| 2022-05-26 | $8.17 | $8.18 | $8.18 | $8.16 |
| 2022-06-13 | $5.94 | $5.75 | $5.87 | $4.90 |
| 2022-06-14 | $5.75 | $5.73 | $5.77 | $5.71 |
| 2022-07-07 | $5.63 | $6.10 | $6.56 | $5.71 |
| 2022-07-08 | $6.10 | $6.07 | $6.11 | $5.99 |
| 2022-07-12 | $10.50 | $9.50 | $11.65 | $9.47 |
| 2022-07-13 | $9.50 | $8.74 | $10.69 | $7.81 |
| 2022-07-14 | $8.74 | $8.84 | $8.85 | $8.72 |
| 2022-10-21 | $8.25 | $8.42 | $8.54 | $8.25 |
| 2022-10-22 | $8.42 | $8.51 | $9.47 | $8.32 |
| 2022-10-23 | $8.51 | $8.50 | $8.52 | $8.50 |
| 2022-10-27 | $8.87 | $8.82 | $8.97 | $8.61 |
| 2022-10-28 | $8.81 | $8.78 | $8.82 | $8.76 |
| 2022-11-01 | $8.74 | $8.60 | $8.84 | $8.51 |
| 2022-11-02 | $8.57 | $8.58 | $8.61 | $8.57 |
| 2022-11-08 | $8.54 | $6.95 | $7.69 | $6.57 |
| 2022-11-09 | $6.95 | $6.92 | $6.95 | $6.92 |
| 2022-11-13 | $5.94 | $5.71 | $5.85 | $5.55 |
| 2022-11-14 | $5.71 | $6.51 | $7.23 | $5.76 |
| 2022-11-15 | $6.51 | $6.51 | $6.53 | $6.50 |
| 2022-11-19 | $6.24 | $6.34 | $6.34 | $6.13 |
| 2022-11-20 | $6.34 | $7.05 | $8.44 | $6.11 |
| 2022-11-21 | $7.05 | $6.85 | $7.13 | $6.76 |
| 2022-11-30 | $1.56 | $5.49 | $6.33 | $1.66 |
| 2022-12-01 | $5.49 | $5.49 | $5.50 | $5.49 |
| 2022-12-12 | $5.37 | $5.45 | $5.91 | $5.42 |
| 2022-12-13 | $5.27 | $5.42 | $5.71 | $5.24 |
| 2022-12-14 | $5.64 | $5.65 | $5.65 | $5.64 |
| 2022-12-18 | $2.28 | $2.30 | $2.70 | $2.09 |
| 2022-12-19 | $2.30 | $1.76 | $2.77 | $1.73 |
| 2022-12-20 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-01-16 | $1.24 | $1.21 | $1.69 | $1.09 |
| 2023-01-17 | $1.21 | $1.10 | $1.64 | $1.00 |
| 2023-01-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-02-14 | $0.8134000 | $0.8403000 | $0.8870000 | $0.7936000 |
| 2023-02-15 | $0.8403000 | $0.8407000 | $0.8411000 | $0.8402000 |
| 2023-02-18 | $0.8641000 | $0.8629000 | $0.9306000 | $0.7614000 |
| 2023-02-19 | $0.8629000 | $0.8628000 | $0.8629000 | $0.8626000 |
Related Coins
