BDP
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-11 | $0.0008440 | $0.0008770 | $0.0009320 | $0.0008400 |
2021-03-12 | $0.0008770 | $0.0008810 | $0.0008840 | $0.0008590 |
2021-03-14 | $0.0010180 | $0.0010170 | $0.0010540 | $0.0007400 |
2021-03-15 | $0.0010170 | $0.0008620 | $0.0010770 | $0.0008080 |
2021-03-16 | $0.0008620 | $0.0008580 | $0.0008630 | $0.0008570 |
2021-03-17 | $0.0009030 | $0.0008930 | $0.0010760 | $0.0007470 |
2021-03-18 | $0.0008930 | $0.0008970 | $0.0009000 | $0.0008930 |
2021-03-20 | $0.0010130 | $0.0015710 | $0.0018780 | $0.0008670 |
2021-03-21 | $0.0015710 | $0.0015590 | $0.0015710 | $0.0013590 |
2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
2021-03-28 | $0.0016760 | $0.0017730 | $0.0017750 | $0.0016750 |
2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
2021-04-01 | $0.0017640 | $0.0018730 | $0.0018730 | $0.0017630 |