BEL
Bella Protocol Rank 354
31,500,000 BEL
Buy / Sell
Get Wallet
Bella Protocol
Bella Protocol Price $4.26
$4.26
Bella Protocol 24h Vol
$46,308,223
$46,308,223
Bella Protocol Market Cap $134,112,284
$134,112,284
24h Vol
829 BTC 1 H
1.54 %
24 H
0.47 %
7 d
9.94 %
Today Bella Protocol price in US dollars is currently
4.26
USD, and if converted to Bitcoin is
0.00007625
BTC. A total of 2,402 coin's are currently circulating in the Market. Bella Protocol prices are currently experiencing a change of 0.47 %, check all cryptocurrency. Over the past 24 hours 0.463 M US dollars Bella Protocol has been traded on Crypto Exchanges. Get Bella Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bella Protocol
Symbol
BEL
Algorithm
N/A
BTC Price
0.00007625 BTC
BTC Market
2,402 BTC
BTC 24h Vol
829 BTC
Total Coins Mined
31,500,000 BEL
1h
1.54 %
24h
0.47 %
7d
9.94 %
Website
N/A
Reddit
N/A
Share Bella Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-06 | $1.09 | $1.07 | $1.27 | $1.04 |
| 2020-10-07 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2020-10-08 | $1.05 | $1.13 | $1.16 | $1.03 |
| 2020-10-09 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2020-10-13 | $1.05 | $1.08 | $1.11 | $1.02 |
| 2020-10-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-10-15 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2020-10-16 | $1.01 | $0.9222000 | $1.05 | $0.9133000 |
| 2020-10-17 | $0.9222000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2020-10-21 | $0.9285000 | $0.9260000 | $1.01 | $0.9010000 |
| 2020-10-22 | $0.9260000 | $0.9443000 | $0.9832000 | $0.9241000 |
| 2020-10-23 | $0.9443000 | $0.9383000 | $0.9443000 | $0.9383000 |
| 2020-11-15 | $1.05 | $0.9665000 | $1.11 | $0.9364000 |
| 2020-11-16 | $0.9659000 | $1.15 | $1.22 | $1.01 |
| 2020-11-17 | $1.15 | $1.23 | $1.55 | $1.21 |
| 2020-11-18 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-11-19 | $1.31 | $1.33 | $1.46 | $1.25 |
| 2020-11-20 | $1.33 | $1.40 | $1.54 | $1.36 |
| 2020-11-21 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2020-12-09 | $1.37 | $1.40 | $1.61 | $1.37 |
| 2020-12-10 | $1.40 | $1.30 | $1.40 | $1.27 |
| 2020-12-11 | $1.30 | $1.28 | $1.30 | $1.26 |
| 2021-02-07 | $2.10 | $2.29 | $2.33 | $1.97 |
| 2021-02-08 | $2.29 | $2.30 | $2.30 | $2.28 |
| 2021-02-09 | $2.47 | $2.97 | $2.98 | $2.38 |
| 2021-02-10 | $2.97 | $2.77 | $2.92 | $2.42 |
| 2021-02-11 | $2.77 | $2.77 | $2.79 | $2.74 |
| 2021-02-13 | $3.48 | $3.34 | $3.65 | $2.90 |
| 2021-02-14 | $3.34 | $2.90 | $3.46 | $2.85 |
| 2021-02-15 | $2.90 | $2.91 | $2.91 | $2.85 |
| 2021-02-18 | $3.15 | $3.27 | $3.39 | $3.04 |
| 2021-02-19 | $3.27 | $3.32 | $3.88 | $3.28 |
| 2021-02-20 | $3.32 | $3.00 | $3.40 | $2.86 |
| 2021-02-21 | $3.00 | $2.93 | $3.01 | $2.93 |
| 2021-02-22 | $2.95 | $2.55 | $2.79 | $2.30 |
| 2021-02-23 | $2.55 | $2.53 | $2.58 | $2.52 |
| 2021-03-15 | $3.45 | $3.27 | $3.46 | $2.96 |
| 2021-03-16 | $3.27 | $3.30 | $3.30 | $3.24 |
| 2021-03-17 | $3.90 | $3.77 | $4.12 | $3.73 |
| 2021-03-18 | $3.77 | $3.80 | $3.85 | $3.77 |
| 2021-03-20 | $3.72 | $3.43 | $3.90 | $3.42 |
| 2021-03-21 | $3.43 | $3.39 | $3.45 | $3.37 |
| 2021-03-22 | $3.49 | $3.40 | $3.73 | $3.12 |
| 2021-03-23 | $3.40 | $3.37 | $3.41 | $3.34 |
| 2021-03-31 | $4.28 | $4.81 | $4.97 | $4.10 |
| 2021-04-01 | $4.81 | $4.84 | $5.10 | $4.51 |
| 2021-04-02 | $4.84 | $4.63 | $5.20 | $4.57 |
| 2021-04-03 | $4.63 | $5.00 | $5.34 | $4.27 |
| 2021-04-04 | $5.00 | $4.94 | $5.00 | $4.90 |
| 2021-04-06 | $4.76 | $5.09 | $5.19 | $4.59 |
| 2021-04-07 | $5.09 | $5.49 | $5.76 | $4.72 |
| 2021-04-08 | $5.49 | $5.39 | $5.77 | $5.34 |
| 2021-04-09 | $5.39 | $5.12 | $5.42 | $5.06 |
| 2021-04-10 | $5.12 | $5.10 | $5.14 | $5.10 |
| 2021-04-11 | $4.98 | $5.11 | $5.28 | $4.81 |
| 2021-04-12 | $5.11 | $5.12 | $5.15 | $5.07 |
| 2021-04-17 | $4.53 | $4.72 | $4.93 | $4.42 |
| 2021-04-18 | $4.72 | $4.01 | $4.44 | $3.39 |
| 2021-04-19 | $4.01 | $3.92 | $4.17 | $3.68 |
| 2021-04-20 | $3.92 | $3.89 | $3.93 | $3.88 |
| 2021-04-21 | $3.92 | $3.92 | $4.11 | $3.62 |
| 2021-04-22 | $3.92 | $3.91 | $3.95 | $3.90 |
| 2021-04-23 | $3.91 | $3.44 | $3.92 | $3.19 |
| 2021-04-24 | $3.44 | $2.99 | $3.37 | $2.97 |
| 2021-04-25 | $2.99 | $3.04 | $3.26 | $2.93 |
| 2021-04-26 | $3.04 | $3.68 | $3.74 | $3.33 |
| 2021-04-27 | $3.68 | $3.68 | $3.69 | $3.66 |
| 2021-05-01 | $4.06 | $4.15 | $4.18 | $3.97 |
| 2021-05-02 | $4.15 | $4.32 | $4.53 | $3.54 |
| 2021-05-03 | $4.32 | $4.31 | $4.33 | $4.31 |
| 2021-05-06 | $4.20 | $4.38 | $4.63 | $4.00 |
| 2021-05-07 | $4.38 | $4.26 | $4.58 | $4.15 |
| 2021-05-08 | $4.26 | $4.10 | $4.41 | $4.05 |
| 2021-05-09 | $4.10 | $4.09 | $4.11 | $4.08 |
| 2021-05-14 | $3.16 | $3.36 | $3.48 | $3.14 |
| 2021-05-15 | $3.36 | $3.37 | $3.38 | $3.35 |
| 2021-05-20 | $1.57 | $1.78 | $1.88 | $1.62 |
| 2021-05-21 | $1.78 | $1.80 | $1.82 | $1.78 |
| 2021-05-24 | $1.25 | $1.50 | $1.50 | $1.35 |
| 2021-05-25 | $1.50 | $1.65 | $1.66 | $1.39 |
| 2021-05-26 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2021-05-29 | $1.79 | $1.62 | $1.78 | $1.58 |
| 2021-05-30 | $1.62 | $1.66 | $1.73 | $1.59 |
| 2021-05-31 | $1.66 | $2.17 | $2.18 | $1.72 |
| 2021-06-01 | $2.17 | $2.19 | $2.24 | $2.16 |
| 2021-06-04 | $1.99 | $1.77 | $1.88 | $1.75 |
| 2021-06-05 | $1.77 | $1.68 | $1.87 | $1.65 |
| 2021-06-06 | $1.68 | $1.79 | $1.80 | $1.67 |
| 2021-06-07 | $1.79 | $1.78 | $1.80 | $1.78 |
| 2021-06-10 | $1.72 | $1.63 | $1.72 | $1.60 |
| 2021-06-11 | $1.63 | $1.60 | $1.83 | $1.60 |
| 2021-06-12 | $1.60 | $1.73 | $1.81 | $1.48 |
| 2021-06-13 | $1.73 | $1.72 | $1.74 | $1.72 |
| 2021-06-16 | $1.78 | $1.62 | $1.70 | $1.59 |
| 2021-06-17 | $1.62 | $1.70 | $1.73 | $1.60 |
| 2021-06-18 | $1.70 | $1.51 | $1.62 | $1.45 |
| 2021-06-19 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2021-06-23 | $1.02 | $1.08 | $1.14 | $1.03 |
| 2021-06-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-27 | $1.02 | $1.06 | $1.10 | $1.04 |
| 2021-06-28 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-07-28 | $1.82 | $1.71 | $1.89 | $1.69 |
| 2021-07-29 | $1.71 | $1.71 | $1.72 | $1.69 |
| 2021-08-01 | $1.75 | $1.69 | $1.74 | $1.63 |
| 2021-08-02 | $1.69 | $1.72 | $1.74 | $1.64 |
| 2021-08-03 | $1.72 | $1.81 | $1.82 | $1.65 |
| 2021-08-04 | $1.81 | $1.80 | $1.82 | $1.79 |
| 2021-08-05 | $1.81 | $1.82 | $1.91 | $1.78 |
| 2021-08-06 | $1.82 | $1.82 | $1.82 | $1.81 |
| 2021-08-07 | $1.98 | $1.94 | $2.10 | $1.93 |
| 2021-08-08 | $1.94 | $1.83 | $1.92 | $1.74 |
| 2021-08-09 | $1.83 | $1.84 | $1.85 | $1.83 |
| 2021-08-13 | $1.89 | $2.08 | $2.14 | $2.01 |
| 2021-08-14 | $2.08 | $2.08 | $2.13 | $2.00 |
| 2021-08-15 | $2.08 | $2.17 | $2.27 | $2.06 |
| 2021-08-16 | $2.17 | $2.18 | $2.19 | $2.16 |
| 2021-08-19 | $2.03 | $2.20 | $2.25 | $2.10 |
| 2021-08-20 | $2.20 | $2.20 | $2.20 | $2.19 |
| 2021-08-21 | $2.38 | $2.33 | $2.56 | $2.32 |
| 2021-08-22 | $2.33 | $2.33 | $2.34 | $2.33 |
| 2021-08-24 | $2.57 | $2.60 | $2.76 | $2.42 |
| 2021-08-25 | $2.60 | $2.67 | $2.76 | $2.51 |
| 2021-08-26 | $2.67 | $2.49 | $2.59 | $2.46 |
| 2021-08-27 | $2.49 | $2.49 | $2.49 | $2.46 |
| 2021-08-31 | $2.32 | $2.34 | $2.45 | $2.30 |
| 2021-09-01 | $2.34 | $2.51 | $2.56 | $2.40 |
| 2021-09-02 | $2.51 | $2.51 | $2.52 | $2.50 |
| 2021-09-05 | $2.72 | $2.80 | $2.91 | $2.77 |
| 2021-09-06 | $2.80 | $2.65 | $2.88 | $2.53 |
| 2021-09-07 | $2.65 | $1.98 | $2.42 | $1.86 |
| 2021-09-08 | $1.98 | $1.97 | $2.00 | $1.97 |
| 2021-09-11 | $1.84 | $1.88 | $1.94 | $1.81 |
| 2021-09-12 | $1.88 | $1.99 | $2.03 | $1.87 |
| 2021-09-13 | $1.99 | $2.02 | $2.20 | $1.81 |
| 2021-09-14 | $2.02 | $2.00 | $2.02 | $1.99 |
| 2021-09-17 | $2.18 | $1.98 | $2.18 | $1.95 |
| 2021-09-18 | $1.98 | $1.98 | $2.05 | $1.96 |
| 2021-09-19 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-09-22 | $1.47 | $1.64 | $1.68 | $1.54 |
| 2021-09-23 | $1.64 | $1.74 | $1.84 | $1.67 |
| 2021-09-24 | $1.74 | $1.57 | $1.72 | $1.54 |
| 2021-09-25 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2021-09-27 | $1.57 | $1.54 | $1.69 | $1.51 |
| 2021-09-28 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2021-09-29 | $1.51 | $1.58 | $1.70 | $1.52 |
| 2021-09-30 | $1.58 | $1.66 | $1.70 | $1.62 |
| 2021-10-01 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2021-10-02 | $1.80 | $1.80 | $1.89 | $1.75 |
| 2021-10-03 | $1.80 | $1.91 | $1.92 | $1.80 |
| 2021-10-04 | $1.91 | $1.91 | $1.92 | $1.91 |
| 2021-10-06 | $1.90 | $1.90 | $2.08 | $1.86 |
| 2021-10-07 | $1.90 | $1.90 | $1.91 | $1.90 |
| 2021-10-09 | $1.92 | $1.90 | $1.96 | $1.89 |
| 2021-10-10 | $1.90 | $1.79 | $1.94 | $1.76 |
| 2021-10-11 | $1.79 | $1.78 | $1.89 | $1.75 |
| 2021-10-12 | $1.78 | $1.91 | $1.98 | $1.62 |
| 2021-10-13 | $1.91 | $1.91 | $1.91 | $1.90 |
| 2021-10-14 | $2.19 | $2.86 | $3.58 | $2.18 |
| 2021-10-15 | $2.86 | $2.60 | $3.08 | $2.59 |
| 2021-10-16 | $2.60 | $2.59 | $2.62 | $2.59 |
| 2021-10-17 | $2.72 | $2.45 | $2.90 | $2.44 |
| 2021-10-18 | $2.45 | $2.42 | $2.54 | $2.39 |
| 2021-10-19 | $2.42 | $2.35 | $2.76 | $2.32 |
| 2021-10-20 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2021-10-25 | $2.25 | $2.39 | $2.40 | $2.29 |
| 2021-10-26 | $2.39 | $2.50 | $2.60 | $2.27 |
| 2021-10-27 | $2.50 | $2.50 | $2.51 | $2.47 |
| 2021-10-30 | $2.28 | $2.31 | $2.42 | $2.19 |
| 2021-10-31 | $2.31 | $2.56 | $2.72 | $2.26 |
| 2021-11-01 | $2.56 | $2.53 | $2.56 | $2.52 |
| 2021-11-04 | $2.76 | $2.71 | $2.81 | $2.63 |
| 2021-11-05 | $2.71 | $2.64 | $2.80 | $2.62 |
| 2021-11-06 | $2.64 | $2.53 | $2.67 | $2.51 |
| 2021-11-07 | $2.53 | $2.62 | $2.70 | $2.57 |
| 2021-11-08 | $2.62 | $2.61 | $2.63 | $2.60 |
| 2021-11-10 | $2.57 | $2.33 | $2.53 | $2.19 |
| 2021-11-11 | $2.33 | $2.29 | $2.33 | $2.29 |
| 2021-11-12 | $2.46 | $2.38 | $2.46 | $2.32 |
| 2021-11-13 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2021-11-17 | $2.11 | $2.15 | $2.18 | $2.10 |
| 2021-11-18 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2021-11-21 | $2.16 | $2.13 | $2.23 | $2.09 |
| 2021-11-22 | $2.13 | $2.13 | $2.14 | $2.12 |
| 2021-11-23 | $2.12 | $2.32 | $2.47 | $2.17 |
| 2021-11-24 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2021-11-28 | $2.25 | $2.20 | $2.36 | $2.18 |
| 2021-11-29 | $2.20 | $2.24 | $2.35 | $2.18 |
| 2021-11-30 | $2.24 | $2.18 | $2.29 | $2.16 |
| 2021-12-01 | $2.18 | $2.17 | $2.18 | $2.16 |
| 2021-12-02 | $2.16 | $2.22 | $2.29 | $2.07 |
| 2021-12-03 | $2.22 | $2.51 | $2.86 | $2.10 |
| 2021-12-04 | $2.51 | $1.91 | $2.34 | $1.72 |
| 2021-12-05 | $1.91 | $1.92 | $1.94 | $1.91 |
| 2021-12-08 | $1.66 | $1.72 | $1.81 | $1.63 |
| 2021-12-09 | $1.72 | $1.55 | $1.69 | $1.54 |
| 2021-12-10 | $1.55 | $1.67 | $1.72 | $1.53 |
| 2021-12-11 | $1.67 | $1.70 | $1.72 | $1.67 |
| 2021-12-13 | $1.64 | $1.43 | $1.54 | $1.42 |
| 2021-12-14 | $1.43 | $1.45 | $1.49 | $1.44 |
| 2021-12-15 | $1.45 | $1.52 | $1.52 | $1.42 |
| 2021-12-16 | $1.52 | $1.46 | $1.53 | $1.46 |
| 2021-12-17 | $1.46 | $1.47 | $1.47 | $1.45 |
| 2021-12-19 | $1.45 | $1.45 | $1.58 | $1.44 |
| 2021-12-20 | $1.45 | $1.41 | $1.46 | $1.37 |
| 2021-12-21 | $1.41 | $1.48 | $1.49 | $1.43 |
| 2021-12-22 | $1.48 | $1.57 | $1.60 | $1.47 |
| 2021-12-23 | $1.57 | $1.59 | $1.59 | $1.57 |
| 2021-12-26 | $1.64 | $1.67 | $1.71 | $1.62 |
| 2021-12-27 | $1.67 | $1.69 | $1.78 | $1.66 |
| 2021-12-28 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2022-01-01 | $1.54 | $1.65 | $1.68 | $1.59 |
| 2022-01-02 | $1.65 | $1.67 | $1.69 | $1.62 |
| 2022-01-03 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-01-08 | $1.31 | $1.23 | $1.36 | $1.22 |
| 2022-01-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-12 | $1.27 | $1.36 | $1.37 | $1.31 |
| 2022-01-13 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2022-01-16 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2022-01-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2022-01-18 | $1.25 | $1.27 | $1.28 | $1.22 |
| 2022-01-19 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-01-20 | $1.22 | $1.14 | $1.24 | $1.14 |
| 2022-01-21 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2022-01-22 | $0.9828000 | $0.8681000 | $0.9621000 | $0.8117000 |
| 2022-01-23 | $0.8681000 | $0.8651000 | $0.8718000 | $0.8648000 |
| 2022-01-25 | $0.8218000 | $0.8504000 | $0.8667000 | $0.8186000 |
| 2022-01-26 | $0.8504000 | $0.8475000 | $0.8521000 | $0.8429000 |
| 2022-01-28 | $0.8621000 | $0.9002000 | $0.9017000 | $0.8689000 |
| 2022-01-29 | $0.9002000 | $0.9018000 | $0.9021000 | $0.8979000 |
| 2022-01-31 | $0.8988000 | $0.9150000 | $0.9189000 | $0.8815000 |
| 2022-02-01 | $0.9150000 | $0.9158000 | $0.9170000 | $0.9105000 |
| 2022-02-04 | $0.8739000 | $0.9778000 | $1.04 | $0.9720000 |
| 2022-02-05 | $0.9778000 | $0.9783000 | $1.01 | $0.9580000 |
| 2022-02-06 | $0.9783000 | $1.02 | $1.03 | $0.9831000 |
| 2022-02-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-02-11 | $1.03 | $0.9599000 | $1.11 | $0.9497000 |
| 2022-02-12 | $0.9599000 | $0.9428000 | $0.9618000 | $0.9280000 |
| 2022-02-13 | $0.9428000 | $0.9380000 | $0.9433000 | $0.9366000 |
| 2022-02-17 | $0.9837000 | $0.8956000 | $0.9447000 | $0.8916000 |
| 2022-02-18 | $0.8956000 | $0.8920000 | $0.8963000 | $0.8877000 |
| 2022-02-21 | $0.7952000 | $0.7400000 | $0.8026000 | $0.7389000 |
| 2022-02-22 | $0.7400000 | $0.8002000 | $0.8017000 | $0.7520000 |
| 2022-02-23 | $0.8002000 | $0.7778000 | $0.8229000 | $0.7764000 |
| 2022-02-24 | $0.7778000 | $0.7782000 | $0.7788000 | $0.7740000 |
| 2022-03-01 | $0.8780000 | $0.8890000 | $0.9517000 | $0.8855000 |
| 2022-03-02 | $0.8890000 | $0.8915000 | $0.8961000 | $0.8826000 |
| 2022-03-06 | $0.8224000 | $0.7736000 | $0.8062000 | $0.7690000 |
| 2022-03-07 | $0.7736000 | $0.7633000 | $0.7899000 | $0.7431000 |
| 2022-03-08 | $0.7633000 | $0.7582000 | $0.7639000 | $0.7557000 |
| 2022-04-04 | $1.27 | $1.19 | $1.28 | $1.17 |
| 2022-04-05 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2022-04-10 | $0.9353000 | $0.8900000 | $0.9268000 | $0.8888000 |
| 2022-04-11 | $0.8900000 | $0.8840000 | $0.8905000 | $0.8832000 |
| 2022-04-15 | $0.8650000 | $0.8660000 | $0.9070000 | $0.8559000 |
| 2022-04-16 | $0.8660000 | $0.8571000 | $0.8850000 | $0.8543000 |
| 2022-04-17 | $0.8571000 | $0.8057000 | $0.8589000 | $0.8045000 |
| 2022-04-18 | $0.8057000 | $0.8048000 | $0.8069000 | $0.8034000 |
| 2022-04-20 | $0.8828000 | $0.8763000 | $0.8983000 | $0.8618000 |
| 2022-04-21 | $0.8763000 | $0.8284000 | $0.8754000 | $0.8179000 |
| 2022-04-22 | $0.8284000 | $0.8245000 | $0.8290000 | $0.8217000 |
| 2022-04-26 | $0.8443000 | $0.7482000 | $0.8031000 | $0.7437000 |
| 2022-04-27 | $0.7482000 | $0.7843000 | $0.7976000 | $0.7654000 |
| 2022-04-28 | $0.7843000 | $0.7878000 | $0.8077000 | $0.7819000 |
| 2022-04-29 | $0.7878000 | $0.7879000 | $0.7893000 | $0.7868000 |
| 2022-05-08 | $0.6133000 | $0.6136000 | $0.6235000 | $0.5861000 |
| 2022-05-09 | $0.6136000 | $0.6173000 | $0.6182000 | $0.6128000 |
| 2022-05-10 | $0.4776000 | $0.5071000 | $0.5387000 | $0.4804000 |
| 2022-05-11 | $0.5071000 | $0.5079000 | $0.5094000 | $0.5026000 |
| 2022-05-14 | $0.2825000 | $0.3047000 | $0.3074000 | $0.2765000 |
| 2022-05-15 | $0.3047000 | $0.3274000 | $0.3311000 | $0.3070000 |
| 2022-05-16 | $0.3274000 | $0.3233000 | $0.3274000 | $0.3227000 |
| 2022-06-13 | $1.13 | $0.9382000 | $1.01 | $0.8056000 |
| 2022-06-14 | $0.9382000 | $0.9394000 | $0.9438000 | $0.9249000 |
| 2022-07-07 | $0.8481000 | $0.8705000 | $0.9416000 | $0.8647000 |
| 2022-07-08 | $0.8705000 | $0.8742000 | $0.8765000 | $0.8697000 |
| 2022-07-12 | $0.7788000 | $0.7757000 | $0.8048000 | $0.7483000 |
| 2022-07-13 | $0.7757000 | $0.7623000 | $0.8174000 | $0.6933000 |
| 2022-07-14 | $0.7623000 | $0.7696000 | $0.7732000 | $0.7623000 |
| 2022-11-08 | $0.5727000 | $0.4651000 | $0.5231000 | $0.4377000 |
| 2022-11-09 | $0.4651000 | $0.4609000 | $0.4660000 | $0.4606000 |
| 2022-11-20 | $0.4078000 | $0.3846000 | $0.4275000 | $0.3841000 |
| 2022-11-21 | $0.3846000 | $0.3828000 | $0.3850000 | $0.3821000 |
| 2022-12-07 | $0.4711000 | $0.4592000 | $0.4797000 | $0.4455000 |
| 2022-12-08 | $0.4592000 | $0.4601000 | $0.4623000 | $0.4591000 |
| 2022-12-12 | $0.4595000 | $0.4590000 | $0.4653000 | $0.4479000 |
| 2022-12-13 | $0.4590000 | $0.4694000 | $0.4757000 | $0.4478000 |
| 2022-12-14 | $0.4694000 | $0.4704000 | $0.4717000 | $0.4656000 |
| 2022-12-18 | $0.4193000 | $0.4189000 | $0.4229000 | $0.4142000 |
| 2022-12-19 | $0.4189000 | $0.3913000 | $0.4199000 | $0.3867000 |
| 2022-12-20 | $0.3913000 | $0.3917000 | $0.3928000 | $0.3908000 |
| 2023-01-16 | $0.5009000 | $0.5030000 | $0.5248000 | $0.5011000 |
| 2023-01-17 | $0.5030000 | $0.4993000 | $0.5031000 | $0.4982000 |
| 2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
| 2023-02-15 | $0.5730000 | $0.5732000 | $0.5748000 | $0.5718000 |
| 2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
| 2023-02-19 | $0.6680000 | $0.6689000 | $0.6690000 | $0.6677000 |
News
Related Coins
