ANC
Anchor Protocol Rank 99
343,989,367 ANC
Buy / Sell
Get Wallet
Anchor Protocol
Anchor Protocol Price $1.49
$1.49
Anchor Protocol 24h Vol
$63,505,042
$63,505,042
Anchor Protocol Market Cap $512,764,202
$512,764,202
24h Vol
1,901 BTC 1 H
-3.90 %
24 H
-7.34 %
7 d
-12.96 %
Today Anchor Protocol price in US dollars is currently
1.49
USD, and if converted to Bitcoin is
0.00004461
BTC. A total of 15,346 coin's are currently circulating in the Market. Anchor Protocol prices are currently experiencing a change of -7.34 %, check all cryptocurrency. Over the past 24 hours 0.635 M US dollars Anchor Protocol has been traded on Crypto Exchanges. Get Anchor Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Anchor Protocol
Symbol
ANC
Algorithm
N/A
BTC Price
0.00004461 BTC
BTC Market
15,346 BTC
BTC 24h Vol
1,901 BTC
Total Coins Mined
343,989,367 ANC
1h
-3.90 %
24h
-7.34 %
7d
-12.96 %
Website
N/A
Reddit
N/A
Share Anchor Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2021-03-21 | $2.85 | $13.60 | $50.55 | $2.85 |
| 2021-03-22 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2021-03-23 | $2.65 | $2.66 | $2.66 | $2.66 |
| 2021-03-24 | $2.66 | $12.82 | $47.47 | $2.66 |
| 2021-03-25 | $2.56 | $2.52 | $2.52 | $2.52 |
| 2021-03-26 | $2.52 | $12.12 | $44.87 | $2.52 |
| 2021-05-07 | $69.83 | $5.64 | $69.68 | $5.47 |
| 2021-05-08 | $5.64 | $5.53 | $6.40 | $5.44 |
| 2021-05-09 | $5.53 | $5.50 | $5.53 | $5.48 |
| 2021-05-12 | $5.42 | $5.62 | $5.67 | $4.75 |
| 2021-05-13 | $5.62 | $5.36 | $5.76 | $5.09 |
| 2021-05-14 | $5.36 | $5.40 | $5.92 | $5.29 |
| 2021-05-15 | $5.40 | $5.44 | $5.44 | $5.38 |
| 2021-05-18 | $4.98 | $4.95 | $5.16 | $4.72 |
| 2021-05-19 | $4.95 | $4.17 | $5.88 | $3.54 |
| 2021-05-20 | $4.17 | $4.30 | $5.33 | $3.84 |
| 2021-05-21 | $4.30 | $4.39 | $4.39 | $4.29 |
| 2021-05-24 | $2.56 | $2.72 | $3.31 | $2.65 |
| 2021-05-25 | $2.72 | $2.69 | $2.97 | $2.53 |
| 2021-05-26 | $2.69 | $2.69 | $2.70 | $2.67 |
| 2021-05-29 | $2.78 | $2.71 | $2.79 | $2.48 |
| 2021-05-30 | $2.71 | $2.71 | $2.95 | $2.66 |
| 2021-05-31 | $2.71 | $2.72 | $3.15 | $2.72 |
| 2021-06-01 | $2.72 | $2.74 | $2.75 | $2.70 |
| 2021-06-04 | $2.73 | $2.64 | $2.77 | $2.56 |
| 2021-06-05 | $2.64 | $2.62 | $2.68 | $2.44 |
| 2021-06-06 | $2.62 | $2.61 | $2.71 | $2.58 |
| 2021-06-07 | $2.61 | $2.62 | $2.63 | $2.60 |
| 2021-06-10 | $2.89 | $2.88 | $2.94 | $2.72 |
| 2021-06-11 | $2.88 | $2.84 | $2.87 | $2.71 |
| 2021-06-12 | $2.85 | $2.77 | $2.93 | $2.61 |
| 2021-06-13 | $2.77 | $2.77 | $2.78 | $2.76 |
| 2021-06-16 | $2.71 | $2.69 | $2.69 | $2.50 |
| 2021-06-17 | $2.69 | $2.70 | $2.76 | $2.60 |
| 2021-06-18 | $2.69 | $2.69 | $2.79 | $2.52 |
| 2021-06-19 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2021-06-23 | $2.31 | $2.52 | $2.58 | $2.27 |
| 2021-06-24 | $2.52 | $2.50 | $2.53 | $2.50 |
| 2021-06-27 | $2.35 | $2.51 | $2.75 | $2.46 |
| 2021-06-28 | $2.51 | $2.51 | $2.52 | $2.49 |
| 2021-07-28 | $1.72 | $1.73 | $1.78 | $1.69 |
| 2021-07-29 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2021-08-01 | $1.82 | $1.79 | $1.86 | $1.70 |
| 2021-08-02 | $1.79 | $1.83 | $1.87 | $1.77 |
| 2021-08-03 | $1.83 | $1.92 | $2.11 | $1.75 |
| 2021-08-04 | $1.92 | $1.91 | $1.93 | $1.90 |
| 2021-08-05 | $2.08 | $2.02 | $2.43 | $2.01 |
| 2021-08-06 | $2.02 | $2.02 | $2.03 | $2.01 |
| 2021-08-07 | $2.04 | $2.09 | $2.25 | $2.08 |
| 2021-08-08 | $2.09 | $1.99 | $2.06 | $1.97 |
| 2021-08-09 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2021-08-13 | $2.44 | $2.47 | $2.72 | $2.45 |
| 2021-08-14 | $2.46 | $2.53 | $2.75 | $2.39 |
| 2021-08-15 | $2.53 | $2.49 | $2.85 | $2.49 |
| 2021-08-16 | $2.49 | $2.52 | $2.53 | $2.49 |
| 2021-08-19 | $3.03 | $3.66 | $4.04 | $3.16 |
| 2021-08-20 | $3.66 | $3.67 | $3.68 | $3.66 |
| 2021-08-21 | $3.44 | $3.24 | $3.44 | $3.22 |
| 2021-08-22 | $3.24 | $3.24 | $3.25 | $3.24 |
| 2021-08-24 | $3.11 | $3.24 | $3.24 | $2.76 |
| 2021-08-25 | $3.24 | $3.19 | $3.35 | $3.16 |
| 2021-08-26 | $3.19 | $2.95 | $3.12 | $2.91 |
| 2021-08-27 | $2.95 | $2.95 | $2.96 | $2.94 |
| 2021-08-31 | $3.19 | $3.13 | $3.40 | $3.04 |
| 2021-09-01 | $3.13 | $3.30 | $3.62 | $3.19 |
| 2021-09-02 | $3.30 | $3.28 | $3.35 | $3.28 |
| 2021-09-05 | $3.28 | $3.28 | $3.35 | $3.24 |
| 2021-09-06 | $3.28 | $3.24 | $3.30 | $3.20 |
| 2021-09-07 | $3.24 | $2.57 | $3.52 | $2.51 |
| 2021-09-08 | $2.57 | $2.57 | $2.58 | $2.56 |
| 2021-09-11 | $3.35 | $3.75 | $3.77 | $3.41 |
| 2021-09-12 | $3.75 | $3.88 | $3.97 | $3.77 |
| 2021-09-13 | $3.88 | $3.64 | $3.87 | $3.58 |
| 2021-09-14 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2021-09-17 | $3.80 | $3.63 | $3.68 | $3.41 |
| 2021-09-18 | $3.63 | $3.80 | $3.80 | $3.54 |
| 2021-09-19 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2021-09-22 | $2.68 | $3.13 | $3.13 | $2.89 |
| 2021-09-23 | $3.13 | $2.99 | $3.23 | $2.98 |
| 2021-09-24 | $2.99 | $3.22 | $3.22 | $2.77 |
| 2021-09-25 | $3.22 | $3.23 | $3.24 | $3.22 |
| 2021-09-27 | $3.07 | $3.00 | $3.00 | $2.86 |
| 2021-09-28 | $2.98 | $2.75 | $2.86 | $2.70 |
| 2021-09-29 | $2.75 | $2.79 | $2.79 | $2.67 |
| 2021-09-30 | $2.80 | $3.02 | $3.13 | $2.84 |
| 2021-10-01 | $3.02 | $3.03 | $3.04 | $3.02 |
| 2021-10-02 | $3.13 | $3.62 | $3.62 | $3.13 |
| 2021-10-03 | $3.62 | $3.33 | $3.70 | $3.28 |
| 2021-10-04 | $3.33 | $3.43 | $3.46 | $3.30 |
| 2021-10-05 | $3.43 | $3.30 | $3.57 | $3.30 |
| 2021-10-06 | $3.30 | $3.20 | $3.39 | $3.20 |
| 2021-10-07 | $3.20 | $3.19 | $3.21 | $3.19 |
| 2021-10-09 | $3.21 | $3.09 | $3.22 | $3.09 |
| 2021-10-10 | $3.09 | $2.97 | $3.10 | $2.95 |
| 2021-10-11 | $2.97 | $2.91 | $3.14 | $2.84 |
| 2021-10-12 | $2.91 | $2.86 | $2.90 | $2.82 |
| 2021-10-13 | $2.86 | $2.86 | $2.86 | $2.85 |
| 2021-10-14 | $2.79 | $2.90 | $3.24 | $2.84 |
| 2021-10-15 | $2.90 | $2.79 | $2.96 | $2.77 |
| 2021-10-16 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2021-10-17 | $2.95 | $2.92 | $3.10 | $2.88 |
| 2021-10-18 | $2.92 | $3.09 | $3.09 | $2.85 |
| 2021-10-19 | $3.09 | $3.17 | $3.20 | $3.06 |
| 2021-10-20 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2021-10-25 | $3.21 | $3.20 | $3.38 | $3.16 |
| 2021-10-26 | $3.20 | $3.20 | $3.39 | $3.06 |
| 2021-10-27 | $3.20 | $3.19 | $3.20 | $3.19 |
| 2021-10-30 | $2.87 | $3.01 | $3.20 | $2.76 |
| 2021-10-31 | $3.01 | $3.06 | $3.29 | $2.94 |
| 2021-11-01 | $3.06 | $3.07 | $3.07 | $3.06 |
| 2021-11-04 | $3.27 | $3.47 | $3.76 | $3.18 |
| 2021-11-05 | $3.47 | $3.40 | $3.71 | $3.26 |
| 2021-11-06 | $3.40 | $3.42 | $3.69 | $3.33 |
| 2021-11-07 | $3.42 | $3.46 | $3.65 | $3.40 |
| 2021-11-08 | $3.46 | $3.46 | $3.47 | $3.45 |
| 2021-11-10 | $3.86 | $3.44 | $3.81 | $3.38 |
| 2021-11-11 | $3.44 | $3.48 | $3.60 | $3.41 |
| 2021-11-12 | $3.48 | $3.53 | $3.88 | $3.40 |
| 2021-11-13 | $3.53 | $3.56 | $3.56 | $3.53 |
| 2021-11-16 | $3.36 | $3.04 | $3.35 | $2.97 |
| 2021-11-17 | $3.04 | $3.12 | $3.29 | $3.02 |
| 2021-11-18 | $3.12 | $3.23 | $3.29 | $2.82 |
| 2021-11-19 | $3.23 | $3.20 | $3.27 | $3.19 |
| 2021-11-21 | $3.07 | $3.05 | $3.07 | $2.95 |
| 2021-11-22 | $3.05 | $3.04 | $3.06 | $2.89 |
| 2021-11-23 | $3.04 | $3.07 | $3.25 | $3.03 |
| 2021-11-24 | $3.06 | $3.05 | $3.13 | $2.97 |
| 2021-11-25 | $3.05 | $3.06 | $3.06 | $3.05 |
| 2021-11-27 | $3.07 | $3.26 | $3.30 | $3.01 |
| 2021-11-28 | $3.26 | $3.42 | $3.42 | $3.15 |
| 2021-11-29 | $3.42 | $3.64 | $3.64 | $3.40 |
| 2021-11-30 | $3.64 | $3.73 | $3.84 | $3.59 |
| 2021-12-01 | $3.31 | $3.30 | $3.31 | $3.29 |
| 2021-12-02 | $3.68 | $3.99 | $3.99 | $3.65 |
| 2021-12-03 | $3.99 | $3.90 | $4.33 | $3.83 |
| 2021-12-04 | $3.90 | $4.28 | $4.53 | $3.39 |
| 2021-12-05 | $2.95 | $2.95 | $2.96 | $2.94 |
| 2021-12-08 | $3.97 | $3.90 | $3.98 | $3.88 |
| 2021-12-09 | $3.90 | $3.77 | $4.00 | $3.76 |
| 2021-12-10 | $3.77 | $3.51 | $3.77 | $3.43 |
| 2021-12-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2021-12-13 | $3.44 | $3.07 | $3.44 | $3.06 |
| 2021-12-14 | $3.07 | $3.15 | $3.17 | $3.03 |
| 2021-12-15 | $3.15 | $3.18 | $3.19 | $3.11 |
| 2021-12-16 | $3.18 | $3.21 | $3.24 | $3.17 |
| 2021-12-17 | $3.21 | $3.21 | $3.21 | $3.20 |
| 2021-12-19 | $3.39 | $3.42 | $3.43 | $3.39 |
| 2021-12-20 | $3.42 | $3.41 | $3.49 | $3.36 |
| 2021-12-21 | $3.41 | $3.59 | $3.59 | $3.39 |
| 2021-12-22 | $3.59 | $3.72 | $3.83 | $3.58 |
| 2021-12-23 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-12-26 | $4.04 | $3.98 | $4.04 | $3.96 |
| 2021-12-27 | $3.98 | $3.78 | $4.04 | $3.77 |
| 2021-12-28 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2021-12-31 | $3.53 | $3.44 | $3.71 | $3.41 |
| 2022-01-01 | $3.44 | $3.55 | $3.55 | $3.43 |
| 2022-01-02 | $3.55 | $3.52 | $3.58 | $3.52 |
| 2022-01-03 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2022-01-05 | $3.30 | $3.31 | $3.31 | $3.28 |
| 2022-01-06 | $3.31 | $3.06 | $3.31 | $3.00 |
| 2022-01-07 | $3.06 | $2.76 | $3.07 | $2.75 |
| 2022-01-08 | $2.76 | $2.66 | $2.78 | $2.65 |
| 2022-01-09 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-01-11 | $2.60 | $2.59 | $2.67 | $2.58 |
| 2022-01-12 | $2.59 | $2.70 | $2.70 | $2.56 |
| 2022-01-13 | $2.70 | $2.60 | $2.81 | $2.60 |
| 2022-01-14 | $2.60 | $2.50 | $2.63 | $2.50 |
| 2022-01-15 | $2.51 | $2.51 | $2.52 | $2.50 |
| 2022-01-16 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2022-01-17 | $2.50 | $2.39 | $2.51 | $2.39 |
| 2022-01-18 | $2.39 | $2.21 | $2.40 | $2.18 |
| 2022-01-19 | $2.21 | $2.19 | $2.23 | $2.18 |
| 2022-01-20 | $2.19 | $2.22 | $2.28 | $2.18 |
| 2022-01-21 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-01-22 | $1.87 | $1.60 | $1.87 | $1.51 |
| 2022-01-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-01-24 | $1.68 | $1.55 | $1.68 | $1.44 |
| 2022-01-25 | $1.55 | $1.62 | $1.96 | $1.53 |
| 2022-01-26 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2022-01-28 | $1.40 | $1.33 | $1.41 | $1.26 |
| 2022-01-29 | $1.33 | $1.56 | $1.62 | $1.33 |
| 2022-01-30 | $1.56 | $1.53 | $1.64 | $1.51 |
| 2022-01-31 | $1.53 | $1.54 | $1.56 | $1.46 |
| 2022-02-01 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2022-02-04 | $1.35 | $1.43 | $1.43 | $1.32 |
| 2022-02-05 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2022-02-06 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2022-02-07 | $1.43 | $1.45 | $1.46 | $1.42 |
| 2022-02-10 | $1.76 | $1.85 | $2.01 | $1.75 |
| 2022-02-11 | $1.85 | $1.69 | $1.94 | $1.68 |
| 2022-02-12 | $1.69 | $1.67 | $1.69 | $1.59 |
| 2022-02-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-02-16 | $2.18 | $2.09 | $2.21 | $2.06 |
| 2022-02-17 | $2.09 | $1.96 | $2.16 | $1.95 |
| 2022-02-18 | $1.96 | $2.28 | $2.31 | $1.95 |
| 2022-02-19 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-02-21 | $2.19 | $2.40 | $2.45 | $2.13 |
| 2022-02-22 | $2.40 | $2.88 | $3.06 | $2.38 |
| 2022-02-23 | $2.88 | $2.86 | $3.11 | $2.77 |
| 2022-02-24 | $2.86 | $2.85 | $2.87 | $2.85 |
| 2022-02-27 | $3.76 | $3.66 | $3.86 | $3.54 |
| 2022-02-28 | $3.66 | $3.53 | $3.72 | $3.46 |
| 2022-03-01 | $3.53 | $3.74 | $3.84 | $3.43 |
| 2022-03-02 | $3.75 | $3.75 | $3.76 | $3.75 |
| 2022-03-05 | $5.26 | $5.83 | $6.19 | $5.18 |
| 2022-03-06 | $5.83 | $4.06 | $5.86 | $4.06 |
| 2022-03-07 | $4.06 | $3.93 | $4.42 | $3.83 |
| 2022-03-08 | $3.93 | $3.93 | $3.93 | $3.93 |
| 2022-03-11 | $3.74 | $3.30 | $3.76 | $3.30 |
| 2022-03-12 | $3.30 | $3.17 | $3.39 | $3.14 |
| 2022-03-13 | $3.17 | $2.99 | $3.26 | $2.99 |
| 2022-03-14 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-03-17 | $3.16 | $2.80 | $3.18 | $2.79 |
| 2022-03-18 | $2.80 | $2.75 | $2.82 | $2.68 |
| 2022-03-19 | $2.75 | $2.77 | $2.90 | $2.75 |
| 2022-03-20 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2022-03-23 | $2.62 | $2.61 | $2.63 | $2.56 |
| 2022-03-24 | $2.61 | $2.57 | $2.67 | $2.55 |
| 2022-03-25 | $2.57 | $2.58 | $2.58 | $2.57 |
| 2022-04-09 | $2.75 | $2.76 | $2.86 | $2.70 |
| 2022-04-10 | $2.76 | $2.77 | $2.77 | $2.76 |
| 2022-04-11 | $2.72 | $2.17 | $2.74 | $2.13 |
| 2022-04-12 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-04-15 | $2.13 | $2.14 | $2.18 | $2.07 |
| 2022-04-16 | $2.14 | $2.12 | $2.15 | $2.10 |
| 2022-04-17 | $2.12 | $2.03 | $2.17 | $2.03 |
| 2022-04-18 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-04-20 | $2.15 | $2.14 | $2.28 | $2.09 |
| 2022-04-21 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-04-26 | $1.92 | $1.85 | $1.99 | $1.84 |
| 2022-04-27 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-04-28 | $1.86 | $1.82 | $1.87 | $1.80 |
| 2022-04-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-05-03 | $1.72 | $1.69 | $1.76 | $1.68 |
| 2022-05-04 | $1.69 | $1.87 | $1.87 | $1.69 |
| 2022-05-05 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2022-05-08 | $1.70 | $1.59 | $1.71 | $1.53 |
| 2022-05-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-05-10 | $0.8055000 | $0.4763000 | $0.9722000 | $0.4191000 |
| 2022-05-11 | $0.4763000 | $0.4652000 | $0.4763000 | $0.4643000 |
| 2022-05-14 | $0.0947 | $0.2604000 | $0.3805000 | $0.0911 |
| 2022-05-15 | $0.2604000 | $0.1859000 | $0.3196000 | $0.1581000 |
| 2022-05-16 | $0.1859000 | $0.1330000 | $0.2174000 | $0.0882 |
| 2022-05-17 | $0.1330000 | $0.1351000 | $0.1351000 | $0.1330000 |
| 2022-05-20 | $0.1032000 | $0.0930 | $0.1060000 | $0.0893 |
| 2022-05-21 | $0.0930 | $0.0853 | $0.0930 | $0.0764 |
| 2022-05-22 | $0.0853 | $0.0853 | $0.0853 | $0.0844 |
| 2022-05-25 | $0.3484000 | $0.3116000 | $0.4239000 | $0.2838000 |
| 2022-05-26 | $0.3116000 | $0.3167000 | $0.3167000 | $0.3090000 |
| 2022-06-13 | $0.1240000 | $0.1126000 | $0.1328000 | $0.1053000 |
| 2022-06-14 | $0.1126000 | $0.1118000 | $0.1126000 | $0.1118000 |
| 2022-07-07 | $0.1410000 | $0.1440000 | $0.1462000 | $0.1390000 |
| 2022-07-08 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-12 | $0.1141000 | $0.1124000 | $0.1178000 | $0.1070000 |
| 2022-07-13 | $0.1124000 | $0.1195000 | $0.1296000 | $0.1122000 |
| 2022-07-14 | $0.1195000 | $0.1192000 | $0.1195000 | $0.1188000 |
| 2022-10-21 | $0.0823 | $0.0820 | $0.0834 | $0.0791 |
| 2022-10-22 | $0.0820 | $0.0811 | $0.0842 | $0.0803 |
| 2022-10-23 | $0.0811 | $0.0813 | $0.0813 | $0.0811 |
| 2022-10-27 | $0.0834 | $0.0842 | $0.0852 | $0.0806 |
| 2022-10-28 | $0.0842 | $0.0841 | $0.0842 | $0.0839 |
| 2022-11-01 | $0.0837 | $0.0820 | $0.0844 | $0.0817 |
| 2022-11-02 | $0.0820 | $0.0822 | $0.0822 | $0.0820 |
| 2022-11-08 | $0.0825 | $0.0618 | $0.0831 | $0.0502 |
| 2022-11-09 | $0.0621 | $0.0616 | $0.0622 | $0.0616 |
| 2022-11-13 | $0.0519 | $0.0490900 | $0.0523 | $0.0486200 |
| 2022-11-14 | $0.0490900 | $0.0517 | $0.0531 | $0.0491100 |
| 2022-11-15 | $0.0517 | $0.0515 | $0.0520 | $0.0515 |
| 2022-11-20 | $0.0514 | $0.0508 | $0.0569 | $0.0495900 |
| 2022-11-21 | $0.0509 | $0.0504 | $0.0510 | $0.0504 |
| 2022-11-30 | $0.0526 | $0.0546 | $0.0555 | $0.0526 |
| 2022-12-01 | $0.0546 | $0.0552 | $0.0632 | $0.0540 |
| 2022-12-02 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-07 | $0.0496100 | $0.0493800 | $0.0510 | $0.0472300 |
| 2022-12-08 | $0.0493800 | $0.0493900 | $0.0494000 | $0.0493600 |
| 2022-12-12 | $0.0510 | $0.0512 | $0.0512 | $0.0483900 |
| 2022-12-13 | $0.0512 | $0.0473500 | $0.0512 | $0.0446400 |
| 2022-12-14 | $0.0473500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-12-19 | $0.0356400 | $0.0327500 | $0.0364900 | $0.0321800 |
| 2022-12-20 | $0.0327500 | $0.0325800 | $0.0327800 | $0.0325700 |
| 2023-01-17 | $0.0554 | $0.0518 | $0.0565 | $0.0479100 |
| 2023-01-18 | $0.0518 | $0.0522 | $0.0522 | $0.0518 |
| 2023-02-14 | $0.0475600 | $0.0481300 | $0.0516 | $0.0467900 |
| 2023-02-15 | $0.0481300 | $0.0481700 | $0.0481800 | $0.0481300 |
| 2023-02-18 | $0.0484900 | $0.0488100 | $0.0523 | $0.0479000 |
| 2023-02-19 | $0.0488100 | $0.0488000 | $0.0488100 | $0.0487900 |
News
Related Coins
