NWC
Newscrypto Rango 250
158,893,707 NWC
Comprare vendere
Get Wallet
Newscrypto
Newscrypto Prezzo $1.71
$1.71
Newscrypto 24h Vol
$15,585,848
$15,585,848
Newscrypto Mercato $272,101,334
$272,101,334
24h Vol
279 BTC 1 H
2.10 %
24 H
-8.24 %
7 d
-8.44 %
Oggi Newscrypto il prezzo in dollari USA è attualmente
1.71
USD, e se convertito a Bitcoin è
0.00003067
BTC. Un totale di 4,873 monete sono attualmente in circolazione nel mercato. Newscrypto i prezzi stanno attualmente subendo un cambiamento -8.24 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.156 M US dollars Newscrypto è stato scambiato su Scambi crittografici. Ottenere Newscrypto's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Newscrypto
Simbolo
NWC
Algoritmo
N/A
BTC Prezzo
0.00003067 BTC
BTC Mercato
4,873 BTC
BTC 24h Vol
279 BTC
Monete totali estratte
158,893,707 NWC
1h
2.10 %
24h
-8.24 %
7d
-8.44 %
Sito web
N/A
Reddit
N/A
Share Newscrypto Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-06 | $0.1684000 | $0.1684000 | $0.1709000 | $0.1418000 |
| 2020-10-07 | $0.1684000 | $0.1932000 | $0.1945000 | $0.1636000 |
| 2020-10-08 | $0.1932000 | $0.1929000 | $0.1932000 | $0.1929000 |
| 2020-10-13 | $0.2011000 | $0.2005000 | $0.2041000 | $0.1967000 |
| 2020-10-14 | $0.2005000 | $0.2010000 | $0.2010000 | $0.2005000 |
| 2020-10-15 | $0.2005000 | $0.1986000 | $0.2036000 | $0.1920000 |
| 2020-10-16 | $0.1986000 | $0.1962000 | $0.1986000 | $0.1962000 |
| 2020-10-21 | $0.1897000 | $0.1896000 | $0.2067000 | $0.1875000 |
| 2020-10-22 | $0.1896000 | $0.2011000 | $0.2030000 | $0.1816000 |
| 2020-10-23 | $0.2011000 | $0.1886000 | $0.2018000 | $0.1869000 |
| 2020-10-24 | $0.1886000 | $0.1840000 | $0.1924000 | $0.1836000 |
| 2020-10-25 | $0.1840000 | $0.1855000 | $0.1855000 | $0.1840000 |
| 2020-10-29 | $0.1828000 | $0.1765000 | $0.1879000 | $0.1671000 |
| 2020-10-30 | $0.1765000 | $0.1773000 | $0.1773000 | $0.1765000 |
| 2020-11-07 | $0.1771000 | $0.1801000 | $0.1906000 | $0.1566000 |
| 2020-11-08 | $0.1801000 | $0.1792000 | $0.1801000 | $0.1792000 |
| 2020-11-11 | $0.2028000 | $0.2003000 | $0.2108000 | $0.1978000 |
| 2020-11-12 | $0.2003000 | $0.1998000 | $0.2003000 | $0.1993000 |
| 2020-11-13 | $0.1967000 | $0.2005000 | $0.2031000 | $0.1963000 |
| 2020-11-14 | $0.2006000 | $0.1946000 | $0.2014000 | $0.1936000 |
| 2020-11-15 | $0.1944000 | $0.1954000 | $0.1984000 | $0.1897000 |
| 2020-11-16 | $0.1954000 | $0.1906000 | $0.2053000 | $0.1898000 |
| 2020-11-17 | $0.1905000 | $0.1916000 | $0.2048000 | $0.1907000 |
| 2020-11-18 | $0.1916000 | $0.1917000 | $0.1917000 | $0.1915000 |
| 2020-11-20 | $0.1768000 | $0.1751000 | $0.1850000 | $0.1721000 |
| 2020-11-21 | $0.1753000 | $0.2084000 | $0.2112000 | $0.1713000 |
| 2020-11-22 | $0.2084000 | $0.2305000 | $0.2373000 | $0.2018000 |
| 2020-11-23 | $0.2305000 | $0.2312000 | $0.2314000 | $0.2305000 |
| 2020-11-25 | $0.2575000 | $0.2456000 | $0.2524000 | $0.2298000 |
| 2020-11-26 | $0.2449000 | $0.2394000 | $0.2526000 | $0.2100000 |
| 2020-11-27 | $0.2406000 | $0.2216000 | $0.2406000 | $0.2210000 |
| 2020-11-28 | $0.2220000 | $0.2461000 | $0.2467000 | $0.2284000 |
| 2020-11-29 | $0.2461000 | $0.2460000 | $0.2463000 | $0.2458000 |
| 2020-11-30 | $0.2299000 | $0.2290000 | $0.2500000 | $0.2288000 |
| 2020-12-01 | $0.2290000 | $0.2269000 | $0.2316000 | $0.2122000 |
| 2020-12-02 | $0.2259000 | $0.2483000 | $0.2525000 | $0.2201000 |
| 2020-12-03 | $0.2486000 | $0.2362000 | $0.2707000 | $0.2263000 |
| 2020-12-04 | $0.2361000 | $0.2361000 | $0.2457000 | $0.2268000 |
| 2020-12-05 | $0.2361000 | $0.2341000 | $0.2361000 | $0.2341000 |
| 2020-12-06 | $0.2418000 | $0.2694000 | $0.2829000 | $0.2423000 |
| 2020-12-07 | $0.2699000 | $0.2580000 | $0.2830000 | $0.2577000 |
| 2020-12-08 | $0.2578000 | $0.2293000 | $0.2476000 | $0.2224000 |
| 2020-12-09 | $0.2294000 | $0.2300000 | $0.2365000 | $0.2209000 |
| 2020-12-10 | $0.2298000 | $0.2318000 | $0.2342000 | $0.2181000 |
| 2020-12-11 | $0.2318000 | $0.2313000 | $0.2318000 | $0.2311000 |
| 2020-12-12 | $0.2218000 | $0.2278000 | $0.2486000 | $0.2227000 |
| 2020-12-13 | $0.2278000 | $0.2250000 | $0.2359000 | $0.2219000 |
| 2020-12-14 | $0.2250000 | $0.2243000 | $0.2250000 | $0.2239000 |
| 2020-12-18 | $0.2027000 | $0.2245000 | $0.2395000 | $0.2032000 |
| 2020-12-19 | $0.2244000 | $0.2219000 | $0.2388000 | $0.2178000 |
| 2020-12-20 | $0.2219000 | $0.2212000 | $0.2219000 | $0.2205000 |
| 2021-03-25 | $0.5256000 | $0.5678000 | $0.5775000 | $0.5108000 |
| 2021-03-26 | $0.5678000 | $0.5746000 | $0.5782000 | $0.5666000 |
| 2021-03-27 | $0.5968000 | $0.6067000 | $0.6229000 | $0.5860000 |
| 2021-03-28 | $0.6067000 | $0.6046000 | $0.6081000 | $0.6036000 |
| 2021-03-31 | $0.7183000 | $0.7196000 | $0.7296000 | $0.6744000 |
| 2021-04-01 | $0.7196000 | $0.7229000 | $0.7256000 | $0.7175000 |
| 2021-04-17 | $0.8058000 | $0.7969000 | $0.8144000 | $0.7657000 |
| 2021-04-18 | $0.7969000 | $0.8100000 | $0.8257000 | $0.6288000 |
| 2021-04-19 | $0.8100000 | $1.05 | $1.08 | $0.7856000 |
| 2021-04-20 | $1.05 | $1.41 | $1.42 | $0.9796000 |
| 2021-04-21 | $1.41 | $1.25 | $1.38 | $1.19 |
| 2021-04-22 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2021-04-23 | $1.35 | $1.32 | $1.40 | $1.28 |
| 2021-04-24 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2021-04-25 | $1.41 | $1.39 | $1.48 | $1.33 |
| 2021-04-26 | $1.39 | $1.68 | $1.75 | $1.52 |
| 2021-04-27 | $1.68 | $1.68 | $1.68 | $1.67 |
| 2021-04-29 | $1.65 | $1.81 | $1.87 | $1.54 |
| 2021-04-30 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-05-01 | $1.93 | $2.02 | $2.06 | $1.85 |
| 2021-05-02 | $2.02 | $2.00 | $2.03 | $1.93 |
| 2021-05-03 | $2.00 | $2.01 | $2.01 | $1.99 |
| 2021-05-06 | $1.84 | $1.71 | $1.87 | $1.63 |
| 2021-05-07 | $1.71 | $1.59 | $1.81 | $1.40 |
| 2021-05-08 | $1.59 | $1.75 | $1.82 | $1.55 |
| 2021-05-09 | $1.75 | $1.75 | $1.76 | $1.74 |
| 2021-05-12 | $1.75 | $1.46 | $1.55 | $1.37 |
| 2021-05-13 | $1.46 | $1.44 | $1.61 | $1.35 |
| 2021-05-14 | $1.44 | $1.67 | $1.79 | $1.42 |
| 2021-05-15 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-05-20 | $0.8288000 | $1.01 | $1.16 | $0.8282000 |
| 2021-05-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2021-05-24 | $0.6992000 | $0.8218000 | $0.8972000 | $0.7686000 |
| 2021-05-25 | $0.8218000 | $0.8641000 | $0.8891000 | $0.8123000 |
| 2021-05-26 | $0.8641000 | $0.8646000 | $0.8647000 | $0.8622000 |
| 2021-05-29 | $0.8481000 | $0.8179000 | $0.8438000 | $0.7812000 |
| 2021-05-30 | $0.8179000 | $0.9069000 | $0.9312000 | $0.8081000 |
| 2021-05-31 | $0.9069000 | $0.9897000 | $1.02 | $0.9289000 |
| 2021-06-01 | $0.9897000 | $0.9930000 | $0.9961000 | $0.9821000 |
| 2021-06-04 | $1.04 | $0.9016000 | $0.9901000 | $0.8541000 |
| 2021-06-05 | $0.9016000 | $0.8757000 | $0.9279000 | $0.8579000 |
| 2021-06-06 | $0.8757000 | $0.9028000 | $0.9343000 | $0.8649000 |
| 2021-06-07 | $0.9028000 | $0.9039000 | $0.9066000 | $0.9023000 |
| 2021-06-10 | $0.8417000 | $0.7831000 | $0.8418000 | $0.7688000 |
| 2021-06-11 | $0.7831000 | $0.7360000 | $0.8114000 | $0.7233000 |
| 2021-06-12 | $0.7360000 | $0.7115000 | $0.7410000 | $0.6906000 |
| 2021-06-13 | $0.7115000 | $0.7095000 | $0.7129000 | $0.7084000 |
| 2021-06-16 | $0.9438000 | $0.9060000 | $0.9317000 | $0.8567000 |
| 2021-06-17 | $0.9076000 | $1.05 | $1.13 | $0.8970000 |
| 2021-06-18 | $1.05 | $0.8825000 | $1.02 | $0.8585000 |
| 2021-06-19 | $0.8825000 | $0.8790000 | $0.8826000 | $0.8783000 |
| 2021-06-23 | $0.6820000 | $0.7016000 | $0.7498000 | $0.6763000 |
| 2021-06-24 | $0.7016000 | $0.6963000 | $0.7051000 | $0.6949000 |
| 2021-06-27 | $0.6526000 | $0.6853000 | $0.7217000 | $0.6762000 |
| 2021-06-28 | $0.6853000 | $0.6869000 | $0.6882000 | $0.6821000 |
| 2021-07-28 | $0.5853000 | $0.5780000 | $0.5976000 | $0.5744000 |
| 2021-07-29 | $0.5780000 | $0.5763000 | $0.5789000 | $0.5757000 |
| 2021-08-01 | $0.5678000 | $0.5347000 | $0.5458000 | $0.5155000 |
| 2021-08-02 | $0.5347000 | $0.6759000 | $0.7182000 | $0.5192000 |
| 2021-08-03 | $0.6759000 | $0.7561000 | $0.7848000 | $0.6576000 |
| 2021-08-04 | $0.7561000 | $0.7554000 | $0.7587000 | $0.7550000 |
| 2021-08-05 | $0.7344000 | $0.7237000 | $0.7781000 | $0.7196000 |
| 2021-08-06 | $0.7237000 | $0.7252000 | $0.7264000 | $0.7225000 |
| 2021-08-07 | $0.6912000 | $0.6800000 | $0.7344000 | $0.6791000 |
| 2021-08-08 | $0.6800000 | $0.6416000 | $0.6789000 | $0.6324000 |
| 2021-08-09 | $0.6416000 | $0.6417000 | $0.6439000 | $0.6397000 |
| 2021-08-13 | $0.6899000 | $0.6945000 | $0.7653000 | $0.6898000 |
| 2021-08-14 | $0.6945000 | $0.6745000 | $0.6891000 | $0.6670000 |
| 2021-08-15 | $0.6745000 | $0.6535000 | $0.6954000 | $0.6441000 |
| 2021-08-16 | $0.6535000 | $0.6552000 | $0.6556000 | $0.6535000 |
| 2021-08-19 | $0.6349000 | $0.6542000 | $0.6790000 | $0.6490000 |
| 2021-08-20 | $0.6542000 | $0.6555000 | $0.6555000 | $0.6529000 |
| 2021-08-21 | $0.7045000 | $0.8244000 | $0.8654000 | $0.6822000 |
| 2021-08-22 | $0.8244000 | $0.8228000 | $0.8248000 | $0.8220000 |
| 2021-08-24 | $1.03 | $1.07 | $1.10 | $0.9610000 |
| 2021-08-25 | $1.07 | $1.07 | $1.12 | $0.9917000 |
| 2021-08-26 | $1.07 | $0.9558000 | $1.05 | $0.9403000 |
| 2021-08-27 | $0.9558000 | $0.9662000 | $0.9670000 | $0.9544000 |
| 2021-08-31 | $0.9728000 | $0.8654000 | $1.01 | $0.8408000 |
| 2021-09-01 | $0.8654000 | $0.8723000 | $0.9534000 | $0.8591000 |
| 2021-09-02 | $0.8723000 | $0.8725000 | $0.8746000 | $0.8709000 |
| 2021-09-05 | $0.8674000 | $1.31 | $1.36 | $0.8627000 |
| 2021-09-06 | $1.31 | $1.42 | $1.66 | $1.29 |
| 2021-09-07 | $1.42 | $1.08 | $1.42 | $0.9971000 |
| 2021-09-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-09-11 | $0.9693000 | $1.03 | $1.07 | $0.9747000 |
| 2021-09-12 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2021-09-13 | $1.04 | $0.9999000 | $1.03 | $0.9796000 |
| 2021-09-14 | $0.9999000 | $0.9981000 | $1.00 | $0.9980000 |
| 2021-09-17 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2021-09-18 | $1.03 | $1.03 | $1.07 | $1.03 |
| 2021-09-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-22 | $0.7690000 | $0.8916000 | $0.9164000 | $0.8101000 |
| 2021-09-23 | $0.8916000 | $0.9585000 | $0.9648000 | $0.8795000 |
| 2021-09-24 | $0.9585000 | $0.8784000 | $0.9170000 | $0.8625000 |
| 2021-09-25 | $0.8784000 | $0.8812000 | $0.8830000 | $0.8772000 |
| 2021-09-27 | $0.8528000 | $0.8189000 | $0.8332000 | $0.7990000 |
| 2021-09-28 | $0.8189000 | $0.7846000 | $0.8125000 | $0.7772000 |
| 2021-09-29 | $0.7846000 | $0.8046000 | $0.8303000 | $0.7817000 |
| 2021-09-30 | $0.8042000 | $0.8143000 | $0.8485000 | $0.8043000 |
| 2021-10-01 | $0.8143000 | $0.8167000 | $0.8171000 | $0.8141000 |
| 2021-10-02 | $0.9055000 | $0.8833000 | $0.9014000 | $0.8561000 |
| 2021-10-03 | $0.8833000 | $0.8595000 | $0.9068000 | $0.8576000 |
| 2021-10-04 | $0.8595000 | $0.8944000 | $0.9166000 | $0.8638000 |
| 2021-10-05 | $0.8944000 | $0.9436000 | $0.9580000 | $0.9034000 |
| 2021-10-06 | $0.9436000 | $0.9359000 | $1.04 | $0.9287000 |
| 2021-10-07 | $0.9359000 | $0.9359000 | $0.9394000 | $0.9313000 |
| 2021-10-09 | $0.8583000 | $0.8449000 | $0.8954000 | $0.8416000 |
| 2021-10-10 | $0.8449000 | $0.8265000 | $0.8517000 | $0.8200000 |
| 2021-10-11 | $0.8265000 | $0.8033000 | $0.8694000 | $0.7964000 |
| 2021-10-12 | $0.8033000 | $0.7752000 | $0.7937000 | $0.7567000 |
| 2021-10-13 | $0.7752000 | $0.7757000 | $0.7773000 | $0.7742000 |
| 2021-10-14 | $0.7957000 | $0.8340000 | $0.8420000 | $0.7904000 |
| 2021-10-15 | $0.8340000 | $0.8142000 | $0.9031000 | $0.8093000 |
| 2021-10-16 | $0.8142000 | $0.8128000 | $0.8153000 | $0.8127000 |
| 2021-10-17 | $0.8243000 | $0.8010000 | $0.8539000 | $0.8004000 |
| 2021-10-18 | $0.8010000 | $0.7966000 | $0.8239000 | $0.7885000 |
| 2021-10-19 | $0.7966000 | $0.8023000 | $0.8402000 | $0.7990000 |
| 2021-10-20 | $0.8023000 | $0.8016000 | $0.8034000 | $0.8011000 |
| 2021-10-25 | $0.9720000 | $0.9892000 | $1.01 | $0.9728000 |
| 2021-10-26 | $0.9892000 | $0.9409000 | $0.9608000 | $0.9343000 |
| 2021-10-27 | $0.9409000 | $0.9395000 | $0.9416000 | $0.9394000 |
| 2021-10-30 | $0.8228000 | $0.7644000 | $0.8238000 | $0.7644000 |
| 2021-10-31 | $0.7644000 | $0.7638000 | $0.7988000 | $0.7454000 |
| 2021-11-01 | $0.7638000 | $0.7628000 | $0.7647000 | $0.7624000 |
| 2021-11-04 | $0.8269000 | $0.8640000 | $1.01 | $0.8050000 |
| 2021-11-05 | $0.8640000 | $0.8335000 | $0.8708000 | $0.8268000 |
| 2021-11-06 | $0.8335000 | $0.8460000 | $0.8676000 | $0.8356000 |
| 2021-11-07 | $0.8460000 | $0.8540000 | $0.8812000 | $0.8533000 |
| 2021-11-08 | $0.8540000 | $0.8562000 | $0.8567000 | $0.8540000 |
| 2021-11-10 | $0.9050000 | $0.8538000 | $0.9258000 | $0.8518000 |
| 2021-11-11 | $0.8538000 | $0.8667000 | $0.9075000 | $0.8381000 |
| 2021-11-12 | $0.8667000 | $0.8802000 | $0.9040000 | $0.8449000 |
| 2021-11-13 | $0.8802000 | $0.8817000 | $0.8837000 | $0.8783000 |
| 2021-11-16 | $0.8219000 | $0.7790000 | $0.8043000 | $0.7640000 |
| 2021-11-17 | $0.7790000 | $0.7848000 | $0.7950000 | $0.7715000 |
| 2021-11-18 | $0.7848000 | $0.7080000 | $0.7545000 | $0.7034000 |
| 2021-11-19 | $0.7080000 | $0.7086000 | $0.7134000 | $0.7080000 |
| 2021-11-21 | $0.7740000 | $0.7361000 | $0.7707000 | $0.7261000 |
| 2021-11-22 | $0.7361000 | $0.7162000 | $0.7218000 | $0.6886000 |
| 2021-11-23 | $0.7162000 | $0.7685000 | $0.7996000 | $0.7173000 |
| 2021-11-24 | $0.7685000 | $0.7301000 | $0.7970000 | $0.7244000 |
| 2021-11-25 | $0.7301000 | $0.7346000 | $0.7359000 | $0.7294000 |
| 2021-11-27 | $0.6627000 | $0.6708000 | $0.6884000 | $0.6489000 |
| 2021-11-28 | $0.6708000 | $0.7235000 | $0.7573000 | $0.6444000 |
| 2021-11-29 | $0.7235000 | $0.6964000 | $0.7299000 | $0.6750000 |
| 2021-11-30 | $0.6964000 | $0.7640000 | $0.7880000 | $0.6609000 |
| 2021-12-01 | $0.7640000 | $0.7619000 | $0.7649000 | $0.7605000 |
| 2021-12-02 | $0.7531000 | $0.7241000 | $0.7687000 | $0.7116000 |
| 2021-12-03 | $0.7241000 | $0.6928000 | $0.7148000 | $0.6735000 |
| 2021-12-04 | $0.6928000 | $0.5845000 | $0.6909000 | $0.5830000 |
| 2021-12-05 | $0.5845000 | $0.5855000 | $0.5869000 | $0.5843000 |
| 2021-12-08 | $0.5190000 | $0.5223000 | $0.5445000 | $0.4294000 |
| 2021-12-09 | $0.5223000 | $0.4926000 | $0.5112000 | $0.4712000 |
| 2021-12-10 | $0.4926000 | $0.4695000 | $0.4945000 | $0.4606000 |
| 2021-12-11 | $0.4695000 | $0.4723000 | $0.4736000 | $0.4695000 |
| 2021-12-13 | $0.4876000 | $0.4276000 | $0.4622000 | $0.4145000 |
| 2021-12-14 | $0.4276000 | $0.4517000 | $0.4700000 | $0.4124000 |
| 2021-12-15 | $0.4515000 | $0.4835000 | $0.5348000 | $0.4468000 |
| 2021-12-16 | $0.4835000 | $0.4583000 | $0.4730000 | $0.4544000 |
| 2021-12-17 | $0.4583000 | $0.4574000 | $0.4586000 | $0.4573000 |
| 2021-12-19 | $0.4386000 | $0.4212000 | $0.4394000 | $0.4049000 |
| 2021-12-20 | $0.4212000 | $0.4072000 | $0.4292000 | $0.3983000 |
| 2021-12-21 | $0.4072000 | $0.4226000 | $0.4305000 | $0.4109000 |
| 2021-12-22 | $0.4226000 | $0.4409000 | $0.4565000 | $0.4176000 |
| 2021-12-23 | $0.4409000 | $0.4413000 | $0.4415000 | $0.4409000 |
| 2021-12-26 | $0.4307000 | $0.4515000 | $0.4754000 | $0.4287000 |
| 2021-12-27 | $0.4515000 | $0.4417000 | $0.4554000 | $0.4214000 |
| 2021-12-28 | $0.4417000 | $0.4405000 | $0.4418000 | $0.4402000 |
| 2021-12-31 | $0.4077000 | $0.4042000 | $0.4098000 | $0.3834000 |
| 2022-01-01 | $0.4042000 | $0.4096000 | $0.4230000 | $0.4034000 |
| 2022-01-02 | $0.4096000 | $0.4188000 | $0.4358000 | $0.3899000 |
| 2022-01-03 | $0.4188000 | $0.4182000 | $0.4188000 | $0.4178000 |
| 2022-01-05 | $0.4101000 | $0.3918000 | $0.4204000 | $0.3813000 |
| 2022-01-06 | $0.3918000 | $0.3672000 | $0.3913000 | $0.3560000 |
| 2022-01-07 | $0.3672000 | $0.3623000 | $0.3834000 | $0.3353000 |
| 2022-01-08 | $0.3623000 | $0.3360000 | $0.3964000 | $0.3306000 |
| 2022-01-09 | $0.3360000 | $0.3350000 | $0.3364000 | $0.3344000 |
| 2022-01-11 | $0.3434000 | $0.3471000 | $0.3582000 | $0.3419000 |
| 2022-01-12 | $0.3471000 | $0.3803000 | $0.3834000 | $0.3465000 |
| 2022-01-13 | $0.3803000 | $0.3687000 | $0.3913000 | $0.3640000 |
| 2022-01-14 | $0.3687000 | $0.3486000 | $0.3809000 | $0.3296000 |
| 2022-01-15 | $0.3486000 | $0.3489000 | $0.3498000 | $0.3485000 |
| 2022-01-16 | $0.3688000 | $0.3543000 | $0.3724000 | $0.3526000 |
| 2022-01-17 | $0.3543000 | $0.3234000 | $0.3492000 | $0.3116000 |
| 2022-01-18 | $0.3234000 | $0.3242000 | $0.3373000 | $0.3169000 |
| 2022-01-19 | $0.3242000 | $0.3140000 | $0.3203000 | $0.2965000 |
| 2022-01-20 | $0.3138000 | $0.3280000 | $0.3459000 | $0.2975000 |
| 2022-01-21 | $0.3280000 | $0.3249000 | $0.3281000 | $0.3247000 |
| 2022-01-22 | $0.2582000 | $0.2115000 | $0.2508000 | $0.1754000 |
| 2022-01-23 | $0.2115000 | $0.2359000 | $0.2518000 | $0.2043000 |
| 2022-01-24 | $0.2359000 | $0.2375000 | $0.2422000 | $0.2268000 |
| 2022-01-25 | $0.2375000 | $0.2363000 | $0.2418000 | $0.2326000 |
| 2022-01-26 | $0.2363000 | $0.2356000 | $0.2365000 | $0.2356000 |
| 2022-01-28 | $0.2283000 | $0.2284000 | $0.2329000 | $0.2234000 |
| 2022-01-29 | $0.2284000 | $0.2310000 | $0.2451000 | $0.2257000 |
| 2022-01-30 | $0.2310000 | $0.2233000 | $0.2328000 | $0.2221000 |
| 2022-01-31 | $0.2233000 | $0.2229000 | $0.2310000 | $0.2156000 |
| 2022-02-01 | $0.2229000 | $0.2222000 | $0.2229000 | $0.2217000 |
| 2022-02-04 | $0.2191000 | $0.2483000 | $0.2637000 | $0.2329000 |
| 2022-02-05 | $0.2483000 | $0.2489000 | $0.2721000 | $0.2406000 |
| 2022-02-06 | $0.2489000 | $0.2591000 | $0.2689000 | $0.2464000 |
| 2022-02-07 | $0.2591000 | $0.2589000 | $0.2601000 | $0.2584000 |
| 2022-02-10 | $0.2719000 | $0.2586000 | $0.2843000 | $0.2534000 |
| 2022-02-11 | $0.2586000 | $0.2391000 | $0.2663000 | $0.2362000 |
| 2022-02-12 | $0.2391000 | $0.2636000 | $0.2758000 | $0.2315000 |
| 2022-02-13 | $0.2636000 | $0.2632000 | $0.2636000 | $0.2626000 |
| 2022-02-16 | $0.2559000 | $0.2515000 | $0.2542000 | $0.2458000 |
| 2022-02-17 | $0.2515000 | $0.2352000 | $0.2433000 | $0.2299000 |
| 2022-02-18 | $0.2352000 | $0.2392000 | $0.2512000 | $0.2252000 |
| 2022-02-19 | $0.2392000 | $0.2392000 | $0.2394000 | $0.2391000 |
| 2022-02-21 | $0.2273000 | $0.2130000 | $0.2200000 | $0.2130000 |
| 2022-02-22 | $0.2130000 | $0.2078000 | $0.2216000 | $0.2024000 |
| 2022-02-23 | $0.2078000 | $0.1994000 | $0.2061000 | $0.1983000 |
| 2022-02-24 | $0.1994000 | $0.1993000 | $0.1995000 | $0.1986000 |
| 2022-02-27 | $0.1918000 | $0.1829000 | $0.2108000 | $0.1746000 |
| 2022-02-28 | $0.1829000 | $0.1866000 | $0.2103000 | $0.1434000 |
| 2022-03-01 | $0.1866000 | $0.2044000 | $0.2235000 | $0.1826000 |
| 2022-03-02 | $0.2044000 | $0.2051000 | $0.2051000 | $0.2040000 |
| 2022-03-05 | $0.2013000 | $0.2061000 | $0.2065000 | $0.1982000 |
| 2022-03-06 | $0.2061000 | $0.2148000 | $0.2148000 | $0.1971000 |
| 2022-03-07 | $0.2148000 | $0.1974000 | $0.2126000 | $0.1909000 |
| 2022-03-08 | $0.1974000 | $0.1969000 | $0.1975000 | $0.1968000 |
| 2022-03-11 | $0.1921000 | $0.1875000 | $0.1902000 | $0.1844000 |
| 2022-03-12 | $0.1875000 | $0.1874000 | $0.1886000 | $0.1785000 |
| 2022-03-13 | $0.1874000 | $0.1807000 | $0.1829000 | $0.1761000 |
| 2022-03-14 | $0.1807000 | $0.1811000 | $0.1811000 | $0.1805000 |
| 2022-03-17 | $0.1917000 | $0.1986000 | $0.2023000 | $0.1896000 |
| 2022-03-18 | $0.1986000 | $0.2048000 | $0.2073000 | $0.1952000 |
| 2022-03-19 | $0.2048000 | $0.2416000 | $0.2492000 | $0.2044000 |
| 2022-03-20 | $0.2416000 | $0.2419000 | $0.2421000 | $0.2410000 |
| 2022-03-22 | $0.2376000 | $0.2496000 | $0.2509000 | $0.2390000 |
| 2022-03-23 | $0.2496000 | $0.2424000 | $0.2574000 | $0.2416000 |
| 2022-03-24 | $0.2424000 | $0.2504000 | $0.2561000 | $0.2438000 |
| 2022-03-25 | $0.2504000 | $0.2500000 | $0.2505000 | $0.2500000 |
| 2022-03-28 | $0.2637000 | $0.2847000 | $0.3271000 | $0.2611000 |
| 2022-03-29 | $0.2847000 | $0.2927000 | $0.3141000 | $0.2856000 |
| 2022-03-30 | $0.2927000 | $0.3510000 | $0.3539000 | $0.2866000 |
| 2022-03-31 | $0.3510000 | $0.3508000 | $0.3530000 | $0.3503000 |
| 2022-04-04 | $0.3398000 | $0.3235000 | $0.3450000 | $0.3081000 |
| 2022-04-05 | $0.3235000 | $0.3326000 | $0.3454000 | $0.3112000 |
| 2022-04-06 | $0.3326000 | $0.3323000 | $0.3327000 | $0.3315000 |
| 2022-04-09 | $0.2494000 | $0.2523000 | $0.2549000 | $0.2481000 |
| 2022-04-10 | $0.2523000 | $0.2453000 | $0.2521000 | $0.2420000 |
| 2022-04-11 | $0.2453000 | $0.2064000 | $0.2301000 | $0.2036000 |
| 2022-04-12 | $0.2064000 | $0.2070000 | $0.2070000 | $0.2063000 |
| 2022-04-15 | $0.2417000 | $0.2564000 | $0.2628000 | $0.2409000 |
| 2022-04-16 | $0.2564000 | $0.2868000 | $0.2880000 | $0.2411000 |
| 2022-04-17 | $0.2868000 | $0.2719000 | $0.3012000 | $0.2711000 |
| 2022-04-18 | $0.2719000 | $0.2723000 | $0.2723000 | $0.2708000 |
| 2022-04-20 | $0.2760000 | $0.2871000 | $0.2905000 | $0.2640000 |
| 2022-04-21 | $0.2871000 | $0.3053000 | $0.3162000 | $0.2729000 |
| 2022-04-22 | $0.3053000 | $0.2963000 | $0.3118000 | $0.2871000 |
| 2022-04-23 | $0.2963000 | $0.2964000 | $0.2969000 | $0.2958000 |
| 2022-04-26 | $0.2754000 | $0.2474000 | $0.2611000 | $0.2333000 |
| 2022-04-27 | $0.2474000 | $0.2449000 | $0.2559000 | $0.2363000 |
| 2022-04-28 | $0.2449000 | $0.2584000 | $0.2600000 | $0.2397000 |
| 2022-04-29 | $0.2584000 | $0.2589000 | $0.2590000 | $0.2579000 |
| 2022-05-02 | $0.2170000 | $0.2114000 | $0.2226000 | $0.2095000 |
| 2022-05-03 | $0.2114000 | $0.2177000 | $0.2181000 | $0.2022000 |
| 2022-05-04 | $0.2177000 | $0.2294000 | $0.2317000 | $0.2107000 |
| 2022-05-05 | $0.2294000 | $0.2292000 | $0.2300000 | $0.2289000 |
| 2022-05-08 | $0.1965000 | $0.1889000 | $0.1988000 | $0.1817000 |
| 2022-05-09 | $0.1889000 | $0.1594000 | $0.1693000 | $0.1558000 |
| 2022-05-10 | $0.1594000 | $0.1579000 | $0.1755000 | $0.1579000 |
| 2022-05-11 | $0.1579000 | $0.1573000 | $0.1582000 | $0.1571000 |
| 2022-05-14 | $0.0980 | $0.0974 | $0.1013000 | $0.0890 |
| 2022-05-15 | $0.0974 | $0.1067000 | $0.1133000 | $0.1001000 |
| 2022-05-16 | $0.1067000 | $0.1020000 | $0.1053000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1021000 | $0.1022000 | $0.1016000 |
| 2022-05-20 | $0.1021000 | $0.0991600 | $0.1000000 | $0.0939 |
| 2022-05-21 | $0.0991600 | $0.0997000 | $0.1026000 | $0.0974 |
| 2022-05-22 | $0.0997000 | $0.1003000 | $0.1003000 | $0.0996400 |
| 2022-05-25 | $0.1046000 | $0.1053000 | $0.1080000 | $0.1000000 |
| 2022-05-26 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1049000 |
| 2022-06-13 | $0.0662 | $0.0647 | $0.0663 | $0.0519 |
| 2022-06-14 | $0.0647 | $0.0649 | $0.0652 | $0.0638 |
| 2022-07-07 | $0.0709 | $0.0733 | $0.0756 | $0.0711 |
| 2022-07-08 | $0.0733 | $0.0733 | $0.0734 | $0.0731 |
| 2022-07-12 | $0.0702 | $0.0670 | $0.0687 | $0.0655 |
| 2022-07-13 | $0.0670 | $0.0678 | $0.0728 | $0.0674 |
| 2022-07-14 | $0.0678 | $0.0681 | $0.0685 | $0.0677 |
| 2022-10-21 | $0.0876 | $0.0876 | $0.0891 | $0.0855 |
| 2022-10-22 | $0.0876 | $0.0876 | $0.0903 | $0.0864 |
| 2022-10-23 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2022-10-27 | $0.0910 | $0.0881 | $0.0907 | $0.0854 |
| 2022-10-28 | $0.0881 | $0.0881 | $0.0881 | $0.0880 |
| 2022-11-01 | $0.0848 | $0.0850 | $0.0899 | $0.0825 |
| 2022-11-02 | $0.0850 | $0.0856 | $0.0856 | $0.0850 |
| 2022-11-08 | $0.0900 | $0.0755 | $0.0868 | $0.0725 |
| 2022-11-09 | $0.0755 | $0.0752 | $0.0757 | $0.0750 |
| 2022-11-13 | $0.0626 | $0.0584 | $0.0610 | $0.0568 |
| 2022-11-14 | $0.0584 | $0.0589 | $0.0624 | $0.0577 |
| 2022-11-15 | $0.0589 | $0.0590 | $0.0590 | $0.0588 |
| 2022-11-19 | $0.0585 | $0.0582 | $0.0597 | $0.0579 |
| 2022-11-20 | $0.0582 | $0.0579 | $0.0592 | $0.0562 |
| 2022-11-21 | $0.0579 | $0.0578 | $0.0582 | $0.0576 |
| 2022-11-30 | $0.0580 | $0.0616 | $0.0642 | $0.0590 |
| 2022-12-01 | $0.0616 | $0.0613 | $0.0615 | $0.0589 |
| 2022-12-02 | $0.0613 | $0.0614 | $0.0615 | $0.0613 |
| 2022-12-07 | $0.0584 | $0.0586 | $0.0596 | $0.0576 |
| 2022-12-08 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-12 | $0.0573 | $0.0577 | $0.0592 | $0.0571 |
| 2022-12-13 | $0.0577 | $0.0588 | $0.0601 | $0.0567 |
| 2022-12-14 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2022-12-18 | $0.0555 | $0.0553 | $0.0559 | $0.0549 |
| 2022-12-19 | $0.0553 | $0.0556 | $0.0561 | $0.0536 |
| 2022-12-20 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-01-16 | $0.0614 | $0.0623 | $0.0659 | $0.0600 |
| 2023-01-17 | $0.0623 | $0.0600 | $0.0630 | $0.0588 |
| 2023-01-18 | $0.0600 | $0.0599 | $0.0601 | $0.0598 |
| 2023-02-14 | $0.0577 | $0.0589 | $0.0620 | $0.0566 |
| 2023-02-15 | $0.0589 | $0.0587 | $0.0589 | $0.0587 |
| 2023-02-18 | $0.0585 | $0.0591 | $0.0611 | $0.0572 |
| 2023-02-19 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
News
Monete correlate
![EncryptoTel [WAVES]](http://coinprofitnews.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
