FX
Function X Rank 324
246,120,421 FX
Buy / Sell
Get Wallet
Function X
Function X Price $0.64
$0.64
Function X 24h Vol
$2,563,832
$2,563,832
Function X Market Cap $157,380,970
$157,380,970
24h Vol
46 BTC 1 H
0.45 %
24 H
-10.75 %
7 d
-7.61 %
Today Function X price in US dollars is currently
0.6394
USD, and if converted to Bitcoin is
0.00001145
BTC. A total of 2,818 coin's are currently circulating in the Market. Function X prices are currently experiencing a change of -10.75 %, check all cryptocurrency. Over the past 24 hours 0.026 M US dollars Function X has been traded on Crypto Exchanges. Get Function X's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Function X
Symbol
FX
Algorithm
N/A
BTC Price
0.00001145 BTC
BTC Market
2,818 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
246,120,421 FX
1h
0.45 %
24h
-10.75 %
7d
-7.61 %
Website
N/A
Reddit
N/A
Share Function X Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-04 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-12-05 | $0.0004160 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2017-12-06 | $0.0004040 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-12-07 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-12-08 | $0.0003740 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-12-09 | $0.0004020 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-12-10 | $0.0004200 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-12-11 | $0.0003880 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-12-12 | $0.0004570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-12-13 | $0.0005840 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-12-14 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-12-15 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-12-16 | $0.0006090 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-12-17 | $0.0006160 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2017-12-18 | $0.0006390 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-19 | $0.0007000 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-12-20 | $0.0007230 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-12-21 | $0.0007110 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-12-22 | $0.0007030 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-12-23 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-12-24 | $0.0006230 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-12-25 | $0.0006020 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-12-26 | $0.0006440 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-12-27 | $0.0006710 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-12-28 | $0.0006580 | $0.0507 | $0.0507 | $0.0000430 |
| 2017-12-29 | $0.0507 | $0.0523 | $0.0523 | $0.0523 |
| 2017-12-30 | $0.0523 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2017-12-31 | $0.0490400 | $0.0525 | $0.0525 | $0.0525 |
| 2018-01-01 | $0.0525 | $0.0535 | $0.0535 | $0.0535 |
| 2018-01-02 | $0.0535 | $0.0610 | $0.0610 | $0.0610 |
| 2018-01-03 | $0.0610 | $0.0666 | $0.0666 | $0.0666 |
| 2018-01-04 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2018-01-05 | $0.0669 | $0.0684 | $0.0684 | $0.0684 |
| 2018-01-06 | $0.0684 | $0.0712 | $0.0712 | $0.0712 |
| 2018-01-07 | $0.0712 | $0.0791 | $0.0791 | $0.0791 |
| 2018-01-08 | $0.0791 | $0.0804 | $0.0804 | $0.0804 |
| 2018-01-09 | $0.0804 | $0.0838 | $0.0912 | $0.0838 |
| 2018-01-10 | $0.0838 | $0.0812 | $0.0812 | $0.0812 |
| 2018-01-11 | $0.0812 | $0.0740 | $0.0740 | $0.0740 |
| 2018-01-12 | $0.0740 | $0.0819 | $0.0819 | $0.0819 |
| 2018-01-13 | $0.0819 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-14 | $0.0900 | $0.0883 | $0.0883 | $0.0883 |
| 2018-01-15 | $0.0883 | $0.0831 | $0.0831 | $0.0831 |
| 2018-01-16 | $0.0831 | $0.0683 | $0.0683 | $0.0683 |
| 2018-01-17 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2018-01-18 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2018-01-19 | $0.0658 | $0.0674 | $0.0674 | $0.0674 |
| 2018-01-20 | $0.0674 | $0.0748 | $0.0748 | $0.0748 |
| 2018-01-21 | $0.0748 | $0.0682 | $0.0682 | $0.0682 |
| 2018-01-22 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2018-01-23 | $0.0650 | $0.0640 | $0.0640 | $0.0640 |
| 2018-01-24 | $0.0640 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-25 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
| 2018-01-26 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2018-01-27 | $0.0681 | $0.0721 | $0.0721 | $0.0721 |
| 2018-01-28 | $0.0721 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-29 | $0.0800 | $0.0760 | $0.0760 | $0.0760 |
| 2018-01-30 | $0.0760 | $0.0691 | $0.0691 | $0.0691 |
| 2018-01-31 | $0.0691 | $0.0722 | $0.0722 | $0.0722 |
| 2018-02-01 | $0.0722 | $0.0667 | $0.0667 | $0.0667 |
| 2018-02-02 | $0.0667 | $0.0596 | $0.0596 | $0.0596 |
| 2018-02-03 | $0.0596 | $0.0631 | $0.0631 | $0.0631 |
| 2018-02-04 | $0.0631 | $0.0538 | $0.0538 | $0.0538 |
| 2018-02-05 | $0.0537 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2018-02-06 | $0.0451600 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-07 | $0.0510 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2018-02-08 | $0.0488600 | $0.0529 | $0.0529 | $0.0529 |
| 2018-02-09 | $0.0529 | $0.0570 | $0.0570 | $0.0570 |
| 2018-02-10 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2018-02-11 | $0.0553 | $0.0527 | $0.0527 | $0.0527 |
| 2018-02-12 | $0.0527 | $0.0562 | $0.0562 | $0.0562 |
| 2018-02-13 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2018-02-14 | $0.0547 | $0.0598 | $0.0598 | $0.0598 |
| 2018-02-15 | $0.0598 | $0.0603 | $0.0603 | $0.0603 |
| 2018-02-16 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2018-02-17 | $0.0610 | $0.0633 | $0.0633 | $0.0633 |
| 2018-02-18 | $0.0633 | $0.0594 | $0.0594 | $0.0594 |
| 2018-02-19 | $0.0594 | $0.0611 | $0.0611 | $0.0611 |
| 2018-02-20 | $0.0611 | $0.0575 | $0.0575 | $0.0575 |
| 2018-02-21 | $0.0575 | $0.0546 | $0.0546 | $0.0546 |
| 2018-02-22 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2018-02-23 | $0.0523 | $0.0555 | $0.0555 | $0.0555 |
| 2018-02-24 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
| 2018-02-25 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2018-02-26 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2018-02-27 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2018-02-28 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2018-03-01 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2018-03-02 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2018-03-03 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-03-04 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2018-03-05 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2018-03-06 | $0.0552 | $0.0530 | $0.0530 | $0.0530 |
| 2018-03-07 | $0.0530 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2018-03-08 | $0.0488100 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2018-03-09 | $0.0454100 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-03-10 | $0.0472200 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2018-03-11 | $0.0443400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2018-03-12 | $0.0468100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2018-03-13 | $0.0452900 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2018-03-14 | $0.0448300 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2018-03-15 | $0.0398400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2018-03-16 | $0.0396800 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2018-03-17 | $0.0390200 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-03-18 | $0.0357300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-03-19 | $0.0349200 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-03-20 | $0.0361000 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2018-03-21 | $0.0362300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2018-03-22 | $0.0363800 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2018-03-23 | $0.0350800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2018-03-24 | $0.0353400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-03-25 | $0.0338000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2018-03-26 | $0.0339800 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-03-27 | $0.0315900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-03-28 | $0.0291600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-03-29 | $0.0289800 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-03-30 | $0.0249500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-03-31 | $0.0255900 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2018-04-01 | $0.0256100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2018-04-02 | $0.0246200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-04-03 | $0.0250000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-04-04 | $0.0270300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-04-05 | $0.0246000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2018-04-06 | $0.0247900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-04-07 | $0.0240700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-04-08 | $0.0250200 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-04-09 | $0.0260400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2018-04-10 | $0.0259300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2018-04-11 | $0.0270100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-04-12 | $0.0279700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-04-13 | $0.0321000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2018-04-14 | $0.0321600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-04-15 | $0.0326700 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2018-04-16 | $0.0347100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-04-17 | $0.0332500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-04-18 | $0.0326900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-04-19 | $0.0341700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2018-04-20 | $0.0368600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2018-04-21 | $0.0401000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2018-04-22 | $0.0393200 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2018-04-23 | $0.0403700 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2018-04-24 | $0.0418600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-04-25 | $0.0457100 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2018-04-26 | $0.0401300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2018-04-27 | $0.0429800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2018-04-28 | $0.0417900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2018-04-29 | $0.0443800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2018-04-30 | $0.0447900 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2018-05-01 | $0.0435400 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2018-05-02 | $0.0435900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2018-05-03 | $0.0446200 | $0.0505 | $0.0505 | $0.0505 |
| 2018-05-04 | $0.0505 | $0.0510 | $0.0510 | $0.0510 |
| 2018-05-05 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2018-05-07 | $0.0514 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2018-05-08 | $0.0488900 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-05-09 | $0.0485900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2018-05-10 | $0.0488200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2018-05-11 | $0.0470200 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2018-05-12 | $0.0440400 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-05-13 | $0.0444200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2018-05-14 | $0.0473900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2018-05-15 | $0.0472700 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2018-05-16 | $0.0458500 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2018-05-17 | $0.0459200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2018-05-18 | $0.0434300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2018-05-19 | $0.0450700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2018-05-20 | $0.0452300 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2018-05-21 | $0.0464700 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2018-05-22 | $0.0452700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-05-23 | $0.0416600 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2018-05-24 | $0.0374900 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2018-05-25 | $0.0391600 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-05-26 | $0.0380000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2018-05-27 | $0.0380600 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2018-05-28 | $0.0370200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-05-29 | $0.0332700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2018-05-30 | $0.0368200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-05-31 | $0.0362000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2018-06-01 | $0.0375100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-06-02 | $0.0376200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-06-03 | $0.0383700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-06-04 | $0.0402200 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-06-05 | $0.0384200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2018-06-06 | $0.0395200 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2018-06-07 | $0.0394000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2018-06-08 | $0.0392800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-06-09 | $0.0389600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2018-06-10 | $0.0385600 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-06-11 | $0.0341000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2018-06-12 | $0.0345100 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-06-13 | $0.0321300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2018-06-14 | $0.0309500 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-06-15 | $0.0337800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-06-16 | $0.0316800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-06-17 | $0.0323100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2018-06-18 | $0.0322800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-06-19 | $0.0336400 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-06-20 | $0.0349900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-06-21 | $0.0348400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-06-22 | $0.0341600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-06-23 | $0.0300300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2018-06-24 | $0.0308100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2018-06-25 | $0.0295800 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-06-26 | $0.0298100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-06-27 | $0.0279300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-06-28 | $0.0287000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2018-06-29 | $0.0273400 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-06-30 | $0.0282800 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-07-01 | $0.0294600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2018-07-02 | $0.0293700 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-07-03 | $0.0309700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-07-04 | $0.0300100 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-07-05 | $0.0303600 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-07-06 | $0.0303800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-07-07 | $0.0305400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2018-07-08 | $0.0315700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-07-09 | $0.0315900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-07-10 | $0.0306400 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-07-11 | $0.0281200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-07-12 | $0.0289500 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-07-13 | $0.0280000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2018-07-14 | $0.0281000 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-15 | $0.0281800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-07-16 | $0.0292200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2018-07-17 | $0.0311100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-07-18 | $0.0324300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-07-19 | $0.0311300 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-07-20 | $0.0304500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-07-21 | $0.0291700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-07-22 | $0.0299600 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-07-23 | $0.0297400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-07-24 | $0.0292200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-07-25 | $0.0311500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-07-26 | $0.0306300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-07-27 | $0.0300200 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2018-07-28 | $0.0305200 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-07-29 | $0.0304500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-07-30 | $0.0302900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-07-31 | $0.0296700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-08-01 | $0.0280700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2018-08-02 | $0.0272800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-08-03 | $0.0267000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-08-04 | $0.0271400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2018-08-05 | $0.0264400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-08-06 | $0.0265600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-08-07 | $0.0263100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2018-08-08 | $0.0245600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-08-09 | $0.0231000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-08-10 | $0.0236200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2018-08-11 | $0.0215400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-08-12 | $0.0206600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-08-13 | $0.0206800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-08-14 | $0.0184600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-08-15 | $0.0180800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-08-16 | $0.0182700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-08-17 | $0.0186400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-08-18 | $0.0206400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-08-19 | $0.0191600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2018-08-20 | $0.0194700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-08-21 | $0.0175900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-08-22 | $0.0182700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-08-23 | $0.0175700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-08-24 | $0.0179200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-08-25 | $0.0182800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-26 | $0.0180400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-08-27 | $0.0178200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-08-28 | $0.0187200 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-29 | $0.0192000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2018-08-30 | $0.0187600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-08-31 | $0.0184600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-09-01 | $0.0183000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2018-09-02 | $0.0191900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2018-09-03 | $0.0191700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-09-04 | $0.0187800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-09-05 | $0.0185300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-09-06 | $0.0148300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-09-07 | $0.0149200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-09-08 | $0.0139800 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-09-09 | $0.0127900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-09-10 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-11 | $0.0128100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-09-12 | $0.0120300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-09-13 | $0.0118900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-09-14 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-09-15 | $0.0135700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-09-16 | $0.0144000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-09-17 | $0.0143000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-09-18 | $0.0127400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-09-19 | $0.0135400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-09-20 | $0.0136300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-09-21 | $0.0146000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-09-22 | $0.0160900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-09-23 | $0.0156500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2018-09-24 | $0.0158900 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-09-25 | $0.0148100 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-09-26 | $0.0142400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-09-27 | $0.0139200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-09-28 | $0.0148900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-09-29 | $0.0144000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-09-30 | $0.0150300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-10-01 | $0.0151100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-02 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-10-03 | $0.0146500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-10-04 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-10-05 | $0.0144100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-10-06 | $0.0148100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-10-07 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-10-08 | $0.0146600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-10-09 | $0.0149000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-10-10 | $0.0147800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-10-11 | $0.0146400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-12 | $0.0123400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-10-13 | $0.0127300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-10-14 | $0.0129600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-10-15 | $0.0126700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-10-16 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-10-17 | $0.0136600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-18 | $0.0134900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-19 | $0.0131600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-20 | $0.0131800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-21 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-10-22 | $0.0133100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-10-23 | $0.0132300 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-10-24 | $0.0132400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-10-25 | $0.0131900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-10-26 | $0.0130800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-10-27 | $0.0132100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-28 | $0.0131800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-10-29 | $0.0132400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-10-30 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-31 | $0.0127500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-11-01 | $0.0128600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-11-02 | $0.0129100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-11-03 | $0.0130600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-11-04 | $0.0129600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-05 | $0.0137300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-11-06 | $0.0136300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-11-07 | $0.0142700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-11-08 | $0.0141700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-09 | $0.0137300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-11-10 | $0.0136100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-11-11 | $0.0137700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-11-12 | $0.0137600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-11-13 | $0.0137000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-11-14 | $0.0134100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-11-15 | $0.0118700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-11-16 | $0.0118000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-11-17 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-11-18 | $0.0113200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-11-19 | $0.0115400 | $0.009631 | $0.009631 | $0.009631 |
| 2018-11-20 | $0.009631 | $0.008495 | $0.008495 | $0.008495 |
| 2018-11-21 | $0.008495 | $0.008870 | $0.008870 | $0.008870 |
| 2018-11-22 | $0.008870 | $0.008111 | $0.008111 | $0.008111 |
| 2018-11-23 | $0.008111 | $0.008017 | $0.008017 | $0.008017 |
| 2018-11-24 | $0.008017 | $0.007326 | $0.007326 | $0.007326 |
| 2018-11-25 | $0.007326 | $0.007586 | $0.007586 | $0.007586 |
| 2018-11-26 | $0.007582 | $0.007074 | $0.007074 | $0.007074 |
| 2018-11-27 | $0.007076 | $0.007160 | $0.007160 | $0.007160 |
| 2018-11-28 | $0.007161 | $0.007985 | $0.007985 | $0.007985 |
| 2018-11-29 | $0.007985 | $0.007634 | $0.007634 | $0.007634 |
| 2018-11-30 | $0.007634 | $0.007334 | $0.007334 | $0.007334 |
| 2018-12-01 | $0.007334 | $0.007700 | $0.007700 | $0.007700 |
| 2018-12-02 | $0.007700 | $0.007535 | $0.007535 | $0.007535 |
| 2018-12-03 | $0.007536 | $0.007033 | $0.007033 | $0.007033 |
| 2018-12-04 | $0.007033 | $0.007136 | $0.007136 | $0.007136 |
| 2018-12-05 | $0.007136 | $0.006600 | $0.006600 | $0.006600 |
| 2018-12-06 | $0.006600 | $0.005876 | $0.005876 | $0.005876 |
| 2018-12-07 | $0.005876 | $0.006083 | $0.006083 | $0.006083 |
| 2018-12-08 | $0.006083 | $0.005942 | $0.005942 | $0.005942 |
| 2018-12-09 | $0.005942 | $0.006135 | $0.006135 | $0.006135 |
| 2018-12-10 | $0.006135 | $0.005894 | $0.005894 | $0.005894 |
| 2018-12-11 | $0.005894 | $0.005721 | $0.005721 | $0.005721 |
| 2018-12-12 | $0.005721 | $0.005882 | $0.005882 | $0.005882 |
| 2018-12-13 | $0.005882 | $0.005614 | $0.005614 | $0.005614 |
| 2018-12-14 | $0.005614 | $0.005452 | $0.005452 | $0.005452 |
| 2018-12-15 | $0.005452 | $0.005476 | $0.005476 | $0.005476 |
| 2018-12-16 | $0.005476 | $0.005549 | $0.005549 | $0.005549 |
| 2018-12-17 | $0.005549 | $0.006202 | $0.006202 | $0.006202 |
| 2018-12-18 | $0.006202 | $0.006657 | $0.006657 | $0.006657 |
| 2018-12-19 | $0.006657 | $0.006539 | $0.006539 | $0.006539 |
| 2018-12-20 | $0.006539 | $0.007566 | $0.007566 | $0.007566 |
| 2018-12-21 | $0.007566 | $0.007111 | $0.007111 | $0.007111 |
| 2018-12-22 | $0.007111 | $0.007691 | $0.007691 | $0.007691 |
| 2018-12-23 | $0.007691 | $0.008549 | $0.008549 | $0.008549 |
| 2018-12-24 | $0.008549 | $0.009154 | $0.009154 | $0.009154 |
| 2018-12-25 | $0.009154 | $0.008512 | $0.008512 | $0.008512 |
| 2018-12-26 | $0.008512 | $0.008617 | $0.008617 | $0.008617 |
| 2018-12-27 | $0.008617 | $0.007584 | $0.007584 | $0.007584 |
| 2018-12-28 | $0.007584 | $0.009080 | $0.009080 | $0.009080 |
| 2018-12-29 | $0.009080 | $0.008922 | $0.008922 | $0.008922 |
| 2018-12-30 | $0.008922 | $0.009184 | $0.009184 | $0.009184 |
| 2018-12-31 | $0.009184 | $0.008674 | $0.008674 | $0.008674 |
| 2019-01-01 | $0.008674 | $0.009270 | $0.009270 | $0.009270 |
| 2019-01-02 | $0.009270 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-01-03 | $0.0101700 | $0.009711 | $0.009711 | $0.009711 |
| 2019-01-04 | $0.009711 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-01-05 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-06 | $0.0101500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-01-07 | $0.0103100 | $0.009883 | $0.009883 | $0.009883 |
| 2019-01-08 | $0.009883 | $0.009818 | $0.009818 | $0.009818 |
| 2019-01-09 | $0.009818 | $0.009823 | $0.009823 | $0.009823 |
| 2019-01-10 | $0.009823 | $0.008315 | $0.008315 | $0.008315 |
| 2019-01-11 | $0.008315 | $0.008263 | $0.008263 | $0.008263 |
| 2019-01-12 | $0.008263 | $0.008176 | $0.008176 | $0.008176 |
| 2019-01-13 | $0.008176 | $0.007574 | $0.007574 | $0.007574 |
| 2019-01-14 | $0.007574 | $0.008431 | $0.008431 | $0.008431 |
| 2019-01-15 | $0.008431 | $0.007877 | $0.007877 | $0.007877 |
| 2019-01-16 | $0.007877 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-17 | $0.008000 | $0.008039 | $0.008039 | $0.008039 |
| 2019-01-18 | $0.008039 | $0.007835 | $0.007835 | $0.007835 |
| 2019-01-19 | $0.007835 | $0.008113 | $0.008113 | $0.008113 |
| 2019-01-20 | $0.008113 | $0.007694 | $0.007694 | $0.007694 |
| 2019-01-21 | $0.007694 | $0.007584 | $0.007584 | $0.007584 |
| 2019-01-22 | $0.007584 | $0.007740 | $0.007740 | $0.007740 |
| 2019-01-23 | $0.007740 | $0.007640 | $0.007640 | $0.007640 |
| 2019-01-24 | $0.007640 | $0.007648 | $0.007648 | $0.007648 |
| 2019-01-25 | $0.007648 | $0.007532 | $0.007532 | $0.007532 |
| 2019-01-26 | $0.007532 | $0.007559 | $0.007559 | $0.007559 |
| 2019-01-27 | $0.007559 | $0.007295 | $0.007295 | $0.007295 |
| 2019-01-28 | $0.007295 | $0.006911 | $0.006911 | $0.006911 |
| 2019-01-29 | $0.006911 | $0.006807 | $0.006807 | $0.006807 |
| 2019-01-30 | $0.006807 | $0.007085 | $0.007085 | $0.007085 |
| 2019-01-31 | $0.007085 | $0.006946 | $0.006946 | $0.006946 |
| 2019-02-01 | $0.006946 | $0.006955 | $0.006955 | $0.006955 |
| 2019-02-02 | $0.006955 | $0.007213 | $0.007213 | $0.007213 |
| 2019-02-03 | $0.007213 | $0.006967 | $0.006967 | $0.006967 |
| 2019-02-04 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2019-02-05 | $0.006946 | $0.006948 | $0.006948 | $0.006948 |
| 2019-02-06 | $0.006948 | $0.006790 | $0.006790 | $0.006790 |
| 2019-02-07 | $0.006790 | $0.006777 | $0.006777 | $0.006777 |
| 2019-02-08 | $0.006777 | $0.007764 | $0.007764 | $0.007764 |
| 2019-02-09 | $0.007764 | $0.007763 | $0.007763 | $0.007763 |
| 2019-02-10 | $0.007763 | $0.008160 | $0.008160 | $0.008160 |
| 2019-02-11 | $0.008160 | $0.007847 | $0.007847 | $0.007847 |
| 2019-02-12 | $0.007847 | $0.007968 | $0.007968 | $0.007968 |
| 2019-02-13 | $0.007968 | $0.007948 | $0.007948 | $0.007948 |
| 2019-02-14 | $0.007948 | $0.007853 | $0.007853 | $0.007853 |
| 2019-02-15 | $0.007853 | $0.007929 | $0.007929 | $0.007929 |
| 2019-02-16 | $0.007929 | $0.008009 | $0.008009 | $0.008009 |
| 2019-02-17 | $0.008009 | $0.008726 | $0.008726 | $0.008726 |
| 2019-02-18 | $0.008726 | $0.009522 | $0.009522 | $0.009522 |
| 2019-02-19 | $0.009522 | $0.009383 | $0.009383 | $0.009383 |
| 2019-02-20 | $0.009383 | $0.009697 | $0.009697 | $0.009697 |
| 2019-02-21 | $0.009697 | $0.009510 | $0.009510 | $0.009510 |
| 2019-02-22 | $0.009510 | $0.009685 | $0.009685 | $0.009685 |
| 2019-02-23 | $0.009685 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-24 | $0.0103600 | $0.008670 | $0.008670 | $0.008670 |
| 2019-02-25 | $0.008670 | $0.009034 | $0.009034 | $0.009034 |
| 2019-02-26 | $0.009034 | $0.008910 | $0.008910 | $0.008910 |
| 2019-02-27 | $0.008910 | $0.008833 | $0.008833 | $0.008833 |
| 2019-02-28 | $0.008833 | $0.008856 | $0.008856 | $0.008856 |
| 2019-03-01 | $0.008856 | $0.008847 | $0.008847 | $0.008847 |
| 2019-03-02 | $0.008847 | $0.008695 | $0.008695 | $0.008695 |
| 2019-03-03 | $0.008695 | $0.008526 | $0.008526 | $0.008526 |
| 2019-03-04 | $0.008526 | $0.008215 | $0.008215 | $0.008215 |
| 2019-03-05 | $0.008215 | $0.008963 | $0.008963 | $0.008963 |
| 2019-03-06 | $0.008963 | $0.008999 | $0.008999 | $0.008999 |
| 2019-03-07 | $0.008999 | $0.008944 | $0.008944 | $0.008944 |
| 2019-03-08 | $0.008944 | $0.008735 | $0.008735 | $0.008735 |
| 2019-03-09 | $0.008735 | $0.008983 | $0.008983 | $0.008983 |
| 2019-03-10 | $0.008983 | $0.008861 | $0.008861 | $0.008861 |
| 2019-03-11 | $0.008861 | $0.008677 | $0.008677 | $0.008677 |
| 2019-03-12 | $0.008677 | $0.008731 | $0.008731 | $0.008731 |
| 2019-03-13 | $0.008731 | $0.008638 | $0.008638 | $0.008638 |
| 2019-03-14 | $0.008638 | $0.008635 | $0.008635 | $0.008635 |
| 2019-03-15 | $0.008635 | $0.008943 | $0.008943 | $0.008943 |
| 2019-03-16 | $0.008943 | $0.009206 | $0.009206 | $0.009206 |
| 2019-03-17 | $0.009206 | $0.009080 | $0.009080 | $0.009080 |
| 2019-03-18 | $0.009080 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-19 | $0.009000 | $0.009062 | $0.009062 | $0.009062 |
| 2019-03-20 | $0.009062 | $0.009111 | $0.009111 | $0.009111 |
| 2019-03-21 | $0.009111 | $0.008812 | $0.008812 | $0.008812 |
| 2019-03-22 | $0.008812 | $0.008887 | $0.008887 | $0.008887 |
| 2019-03-23 | $0.008887 | $0.008950 | $0.008950 | $0.008950 |
| 2019-03-24 | $0.008950 | $0.008851 | $0.008851 | $0.008851 |
| 2019-03-25 | $0.008851 | $0.008705 | $0.008705 | $0.008705 |
| 2019-03-26 | $0.008705 | $0.008726 | $0.008726 | $0.008726 |
| 2019-03-27 | $0.008726 | $0.009112 | $0.009112 | $0.009112 |
| 2019-03-28 | $0.009112 | $0.008993 | $0.008993 | $0.008993 |
| 2019-03-29 | $0.008993 | $0.009384 | $0.009384 | $0.009384 |
| 2019-03-30 | $0.009384 | $0.009311 | $0.009311 | $0.009311 |
| 2019-03-31 | $0.009311 | $0.009253 | $0.009253 | $0.009253 |
| 2019-04-01 | $0.009253 | $0.009217 | $0.009217 | $0.009217 |
| 2019-04-02 | $0.009217 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-04-03 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-04 | $0.0104700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-04-05 | $0.0102700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-04-06 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-04-07 | $0.0108000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-04-08 | $0.0114100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-04-09 | $0.0117700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-04-10 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-04-11 | $0.0115300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-04-12 | $0.0107400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-13 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-14 | $0.0106900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-15 | $0.0109600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-04-16 | $0.0104200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-17 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-18 | $0.0108500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-19 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-20 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-04-21 | $0.0113000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-22 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-23 | $0.0111700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-04-24 | $0.0110900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-25 | $0.0107900 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-04-26 | $0.0099410 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-27 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-04-28 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-04-29 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-04-30 | $0.0101800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-01 | $0.0106800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-02 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-03 | $0.0104800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-05-05 | $0.0106300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-05-06 | $0.0106500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-05-07 | $0.0112900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-05-08 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-05-09 | $0.0111400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-10 | $0.0111000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-05-11 | $0.0112100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-12 | $0.0125000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-13 | $0.0122300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-05-14 | $0.0127300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-05-15 | $0.0141100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-05-16 | $0.0161600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-05-17 | $0.0171900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-05-18 | $0.0159100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-19 | $0.0152000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-05-20 | $0.0169500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-05-21 | $0.0163800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-05-22 | $0.0165700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-05-23 | $0.0158200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-24 | $0.0159600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-25 | $0.0162200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-05-26 | $0.0163400 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-05-27 | $0.0174300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-05-28 | $0.0176600 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-05-29 | $0.0176400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-05-30 | $0.0175200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-05-31 | $0.0165300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-06-01 | $0.0173800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-06-02 | $0.0172000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-06-03 | $0.0175000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-06-04 | $0.0162200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-06-05 | $0.0156700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-06-06 | $0.0160000 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-07 | $0.0162100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-06-08 | $0.0162200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-06-09 | $0.0158800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-06-10 | $0.0150400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-11 | $0.0161100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-06-12 | $0.0159300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-06-13 | $0.0170900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-06-14 | $0.0165800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-06-15 | $0.0171400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-06-16 | $0.0174900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-06-17 | $0.0174500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-06-18 | $0.0178000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-06-19 | $0.0171900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-20 | $0.0174800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-06-21 | $0.0176900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-06-22 | $0.0192400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-06-23 | $0.0201100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-06-24 | $0.0199700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-06-25 | $0.0202200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-06-26 | $0.0205700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-06-27 | $0.0216900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-06-28 | $0.0191100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-29 | $0.0201000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-06-30 | $0.0206200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-01 | $0.0188500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-07-02 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-07-03 | $0.0189500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-07-04 | $0.0196400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-07-05 | $0.0184000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-07-06 | $0.0187100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-07-07 | $0.0187100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-07-08 | $0.0199100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-07-09 | $0.0203600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-07-10 | $0.0200100 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-07-11 | $0.0187600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-07-12 | $0.0174500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-07-13 | $0.0179000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-07-14 | $0.0174800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-07-15 | $0.0147000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-07-16 | $0.0148200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-07-17 | $0.0129100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-07-18 | $0.0137300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-07-19 | $0.0146900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-20 | $0.0143800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-07-21 | $0.0148600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-07-22 | $0.0146500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-07-23 | $0.0141100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-24 | $0.0137900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-07-25 | $0.0140800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-07-26 | $0.0142600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-07-27 | $0.0142500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-07-28 | $0.0134600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-29 | $0.0137200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-07-30 | $0.0137000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-07-31 | $0.0136300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-08-01 | $0.0142100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-08-02 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-08-03 | $0.0141500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-08-04 | $0.0144300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-08-05 | $0.0144700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-08-06 | $0.0151500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-07 | $0.0146800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-08-08 | $0.0146800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-08-09 | $0.0143700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-08-10 | $0.0136800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-08-11 | $0.0134000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-08-12 | $0.0140600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-08-13 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-14 | $0.0135600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-08-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-08-16 | $0.0122300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-08-17 | $0.0120500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-08-18 | $0.0120700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-08-19 | $0.0126600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-08-20 | $0.0131500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-08-21 | $0.0127700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-08-22 | $0.0121700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-23 | $0.0123900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-08-24 | $0.0126500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-08-25 | $0.0124200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-08-26 | $0.0121200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-08-27 | $0.0122500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-28 | $0.0121600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-29 | $0.0112400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-30 | $0.0109800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-08-31 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-09-01 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-02 | $0.0111400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-09-03 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-09-04 | $0.0116400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-05 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-06 | $0.0113300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-07 | $0.0110100 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-09-08 | $0.0115900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-09-09 | $0.0118000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-09-10 | $0.0117500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-09-11 | $0.0117000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-09-12 | $0.0116000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-09-13 | $0.0117700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-09-14 | $0.0118000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-09-15 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-09-16 | $0.0123100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-09-17 | $0.0128600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-09-18 | $0.0135100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-09-19 | $0.0136800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-09-20 | $0.0143600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-09-21 | $0.0141800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-09-22 | $0.0139800 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-09-23 | $0.0137300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-09-24 | $0.0130600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-09-25 | $0.0108200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-09-26 | $0.0110600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-27 | $0.0107900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-28 | $0.0113300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-09-29 | $0.0113200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-09-30 | $0.0110300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-10-01 | $0.0117900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-10-02 | $0.0114600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-10-03 | $0.0117700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-10-04 | $0.0113800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-10-05 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-10-06 | $0.0114900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-10-07 | $0.0110600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-10-08 | $0.0117300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-10-09 | $0.0117700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-10-10 | $0.0125700 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-10-11 | $0.0124600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-10-12 | $0.0117600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-10-13 | $0.0117000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-10-14 | $0.0117900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-10-15 | $0.0121500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-10-16 | $0.0117400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-10-17 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-10-18 | $0.0115300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-10-19 | $0.0112600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-10-20 | $0.0112000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-10-21 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-10-22 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-10-23 | $0.0111500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-10-24 | $0.0105700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-10-25 | $0.0104700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-10-26 | $0.0118100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-10-27 | $0.0117100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-10-28 | $0.0119800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-10-29 | $0.0118300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-30 | $0.0124200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-10-31 | $0.0119300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-11-01 | $0.0118600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-11-02 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-11-03 | $0.0119200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-11-04 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-11-05 | $0.0121200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-11-06 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-11-07 | $0.0124300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-11-08 | $0.0121200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-11-09 | $0.0119500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-11-10 | $0.0120300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-11-11 | $0.0123000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-11-12 | $0.0120200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-11-13 | $0.0121600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-11-14 | $0.0122200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-11-15 | $0.0120000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-11-16 | $0.0117000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-11-17 | $0.0118700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-18 | $0.0119700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-19 | $0.0115800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-11-20 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-11-21 | $0.0113500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-11-22 | $0.0104700 | $0.009761 | $0.009761 | $0.009761 |
| 2019-11-23 | $0.009761 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2019-11-24 | $0.0099040 | $0.009124 | $0.009124 | $0.009124 |
| 2019-11-25 | $0.009124 | $0.009501 | $0.009501 | $0.009501 |
| 2019-11-26 | $0.009501 | $0.009617 | $0.009617 | $0.009617 |
| 2019-11-27 | $0.009617 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-11-28 | $0.0099450 | $0.009832 | $0.009832 | $0.009832 |
| 2019-11-29 | $0.009832 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-11-30 | $0.0100700 | $0.009890 | $0.009890 | $0.009890 |
| 2019-12-01 | $0.009890 | $0.009835 | $0.009835 | $0.009835 |
| 2019-12-02 | $0.009835 | $0.009705 | $0.009705 | $0.009705 |
| 2019-12-03 | $0.009705 | $0.009599 | $0.009599 | $0.009599 |
| 2019-12-04 | $0.009599 | $0.009470 | $0.009470 | $0.009470 |
| 2019-12-05 | $0.009470 | $0.009638 | $0.009638 | $0.009638 |
| 2019-12-06 | $0.009638 | $0.009686 | $0.009686 | $0.009686 |
| 2019-12-07 | $0.009686 | $0.009603 | $0.009603 | $0.009603 |
| 2019-12-08 | $0.009603 | $0.009816 | $0.009816 | $0.009816 |
| 2019-12-09 | $0.009816 | $0.009596 | $0.009596 | $0.009596 |
| 2019-12-10 | $0.009596 | $0.009482 | $0.009482 | $0.009482 |
| 2019-12-11 | $0.009482 | $0.009332 | $0.009332 | $0.009332 |
| 2019-12-12 | $0.009332 | $0.009425 | $0.009425 | $0.009425 |
| 2019-12-13 | $0.009425 | $0.009420 | $0.009420 | $0.009420 |
| 2019-12-14 | $0.009420 | $0.009239 | $0.009239 | $0.009239 |
| 2019-12-15 | $0.009239 | $0.009275 | $0.009275 | $0.009275 |
| 2019-12-16 | $0.009275 | $0.008622 | $0.008622 | $0.008622 |
| 2019-12-17 | $0.008622 | $0.007935 | $0.007935 | $0.007935 |
| 2019-12-18 | $0.007935 | $0.008647 | $0.008647 | $0.008647 |
| 2019-12-19 | $0.008647 | $0.008338 | $0.008338 | $0.008338 |
| 2019-12-20 | $0.008338 | $0.008355 | $0.008355 | $0.008355 |
| 2019-12-21 | $0.008355 | $0.008286 | $0.008286 | $0.008286 |
| 2019-12-22 | $0.008286 | $0.008614 | $0.008614 | $0.008614 |
| 2019-12-23 | $0.008614 | $0.008324 | $0.008324 | $0.008324 |
| 2019-12-24 | $0.008324 | $0.008319 | $0.008319 | $0.008319 |
| 2019-12-25 | $0.008319 | $0.008129 | $0.008129 | $0.008129 |
| 2019-12-26 | $0.008129 | $0.008170 | $0.008170 | $0.008170 |
| 2019-12-27 | $0.008170 | $0.008220 | $0.008220 | $0.008220 |
| 2019-12-28 | $0.008220 | $0.008331 | $0.008331 | $0.008331 |
| 2019-12-29 | $0.008331 | $0.008743 | $0.008743 | $0.008743 |
| 2019-12-30 | $0.008743 | $0.008539 | $0.008539 | $0.008539 |
| 2019-12-31 | $0.008539 | $0.008377 | $0.008377 | $0.008377 |
| 2020-01-01 | $0.008377 | $0.008486 | $0.008486 | $0.008486 |
| 2020-01-02 | $0.008486 | $0.008264 | $0.008264 | $0.008264 |
| 2020-01-03 | $0.008264 | $0.008724 | $0.008724 | $0.008724 |
| 2020-01-04 | $0.008724 | $0.008729 | $0.008729 | $0.008729 |
| 2020-01-05 | $0.008729 | $0.008801 | $0.008801 | $0.008801 |
| 2020-01-06 | $0.008801 | $0.009375 | $0.009375 | $0.009375 |
| 2020-01-07 | $0.009375 | $0.009304 | $0.009304 | $0.009304 |
| 2020-01-08 | $0.009304 | $0.009140 | $0.009140 | $0.009140 |
| 2020-01-09 | $0.009140 | $0.008961 | $0.008961 | $0.008961 |
| 2020-01-10 | $0.008961 | $0.009414 | $0.009414 | $0.009414 |
| 2020-01-11 | $0.009414 | $0.009272 | $0.009272 | $0.009272 |
| 2020-01-12 | $0.009272 | $0.009523 | $0.009523 | $0.009523 |
| 2020-01-13 | $0.009523 | $0.009338 | $0.009338 | $0.009338 |
| 2020-01-14 | $0.009338 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-01-15 | $0.0107800 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-01-16 | $0.0108000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-01-17 | $0.0106600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-01-18 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-01-19 | $0.0113100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-01-20 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-01-21 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-01-22 | $0.0110100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-01-23 | $0.0109000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-01-24 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-01-25 | $0.0105600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-01-26 | $0.0104200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-01-27 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-01-28 | $0.0110400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-01-29 | $0.0114400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-01-30 | $0.0112800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-01-31 | $0.0119900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-02-01 | $0.0116800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-02-02 | $0.0119300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-02-03 | $0.0122400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-02-04 | $0.0123300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-02-05 | $0.0122400 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-02-06 | $0.0132500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-02-07 | $0.0138300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-02-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-02-09 | $0.0145000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-02-10 | $0.0148500 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-02-11 | $0.0145000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-02-12 | $0.0154500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-02-13 | $0.0172900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-02-14 | $0.0174500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-02-15 | $0.0185700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-02-16 | $0.0172100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-02-17 | $0.0168600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-02-18 | $0.0174200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-02-19 | $0.0183800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-02-20 | $0.0168100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-02-21 | $0.0167500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-02-22 | $0.0172600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-02-23 | $0.0170400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-24 | $0.0179100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-02-25 | $0.0172700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-26 | $0.0160400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-02-27 | $0.0145400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-02-28 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-02-29 | $0.0147900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-03-01 | $0.0141400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-03-02 | $0.0141700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-03-03 | $0.0150800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-03-04 | $0.0145400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-03-05 | $0.0146000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-03-06 | $0.0148600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-03-07 | $0.0159700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-03-08 | $0.0154500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-03-09 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-03-10 | $0.0132000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-03-11 | $0.0130400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-03-12 | $0.0126600 | $0.007134 | $0.007134 | $0.007134 |
| 2020-03-13 | $0.007134 | $0.008801 | $0.008801 | $0.008801 |
| 2020-03-14 | $0.008801 | $0.007965 | $0.007965 | $0.007965 |
| 2020-03-15 | $0.007965 | $0.008027 | $0.008027 | $0.008027 |
| 2020-03-16 | $0.008027 | $0.007234 | $0.007234 | $0.007234 |
| 2020-03-17 | $0.007234 | $0.007557 | $0.007557 | $0.007557 |
| 2020-03-18 | $0.007557 | $0.007708 | $0.007708 | $0.007708 |
| 2020-03-19 | $0.007708 | $0.008883 | $0.008883 | $0.008883 |
| 2020-03-20 | $0.008883 | $0.008668 | $0.008668 | $0.008668 |
| 2020-03-21 | $0.008668 | $0.008624 | $0.008624 | $0.008624 |
| 2020-03-22 | $0.008624 | $0.007956 | $0.007956 | $0.007956 |
| 2020-03-23 | $0.007956 | $0.008885 | $0.008885 | $0.008885 |
| 2020-03-24 | $0.008885 | $0.009037 | $0.009037 | $0.009037 |
| 2020-03-25 | $0.009037 | $0.008855 | $0.008855 | $0.008855 |
| 2020-03-26 | $0.008855 | $0.009030 | $0.009030 | $0.009030 |
| 2020-03-27 | $0.009030 | $0.008546 | $0.008546 | $0.008546 |
| 2020-03-28 | $0.008546 | $0.008534 | $0.008534 | $0.008534 |
| 2020-03-29 | $0.008534 | $0.008093 | $0.008093 | $0.008093 |
| 2020-03-30 | $0.008093 | $0.008598 | $0.008598 | $0.008598 |
| 2020-03-31 | $0.008598 | $0.008653 | $0.008653 | $0.008653 |
| 2020-04-01 | $0.008653 | $0.008841 | $0.008841 | $0.008841 |
| 2020-04-02 | $0.008841 | $0.009201 | $0.009201 | $0.009201 |
| 2020-04-03 | $0.009201 | $0.009191 | $0.009191 | $0.009191 |
| 2020-04-04 | $0.009191 | $0.009389 | $0.009389 | $0.009389 |
| 2020-04-05 | $0.009389 | $0.009284 | $0.009284 | $0.009284 |
| 2020-04-06 | $0.009284 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-04-07 | $0.0111500 | $0.0000300 | $0.0107000 | $0.0000300 |
| 2020-04-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-10 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-12 | $0.0000290 | $0.0000350 | $0.0000430 | $0.0000290 |
| 2020-04-13 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-14 | $0.0000340 | $0.0000100 | $0.0000680 | $0.0000020 |
| 2020-04-15 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-16 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2020-04-17 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2020-04-18 | $0.0000070 | $0.0000110 | $0.0000730 | $0.0000080 |
| 2020-04-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-20 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-23 | $0.0000110 | $0.0000760 | $0.0000760 | $0.0000110 |
| 2020-04-24 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000190 |
| 2020-04-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-26 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-29 | $0.0000810 | $0.0000220 | $0.0000880 | $0.0000220 |
| 2020-04-30 | $0.0000220 | $0.0000210 | $0.0000430 | $0.0000210 |
| 2020-05-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-02 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-05-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2020-05-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-07 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-09 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-10 | $0.0000270 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2020-05-11 | $0.0000230 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-05-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-27 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-05-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-05-30 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-05-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-06-01 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-08 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-09 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-11 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-06-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-06-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-06-16 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2020-06-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-06-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-22 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-06-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-06-26 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-06-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-06-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-07-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-07-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-07-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-07-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-07-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-07-06 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-11 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-07-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-22 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-07-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-07-25 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-07-28 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-07-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-07-30 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-08-01 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-08-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-08-03 | $0.0000330 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2020-08-04 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2020-08-05 | $0.0000310 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2020-08-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-11 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-16 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-08-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-08-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-08-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-23 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-24 | $0.0000270 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2020-08-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-30 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-01 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-02 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2020-09-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-09-11 | $0.0000290 | $0.0000190 | $0.0000300 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2020-09-13 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-14 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-17 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-21 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-23 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-08 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-22 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-10-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-10-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-10-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-10-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-10-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-11-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-03-25 | $0.0000300 | $0.0000430 | $0.0000430 | $0.0000300 |
| 2021-03-26 | $0.0000430 | $0.0000170 | $0.0000430 | $0.0000170 |
| 2021-03-27 | $0.0000170 | $0.0000430 | $0.0000430 | $0.0000170 |
| 2021-03-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-04-19 | $0.0000340 | $0.0000430 | $0.0000430 | $0.0000340 |
| 2021-04-20 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2021-04-21 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2021-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-04-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-04-26 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2021-04-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-04-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000250 |
| 2021-04-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-05-01 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2021-05-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-05-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-05-06 | $0.0000200 | $0.0000380 | $0.0000380 | $0.0000200 |
| 2021-05-07 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2021-05-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-09 | $0.0000370 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2021-05-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-05-15 | $0.0000370 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2021-05-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-29 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-05-30 | $0.0000290 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2021-05-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-08-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-08-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2021-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-08-25 | $0.0000160 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2021-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-01 | $0.0000290 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2021-09-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-19 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2021-09-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-20 | $0.0000400 | $0.0000160 | $0.0000400 | $0.0000160 |
| 2021-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-10-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-04 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2021-11-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2021-11-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-11-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-11-16 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000160 |
| 2021-11-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-11-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000160 |
| 2022-02-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-02-17 | $0.0000360 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-02-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-02-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-05-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.0000320 | $0.2299000 | $0.0000320 |
| 2022-05-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.0000320 | $0.2299000 | $0.0000320 |
| 2022-06-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.0000320 | $0.2299000 | $0.0000320 |
| 2022-07-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-08 | $0.2299000 | $0.0000320 | $0.2299000 | $0.0000320 |
| 2022-07-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-14 | $0.2299000 | $0.0000320 | $0.2299000 | $0.0000320 |
| 2022-10-21 | $0.2222000 | $0.2255000 | $0.2318000 | $0.2246000 |
| 2022-10-22 | $0.2255000 | $0.2244000 | $0.2280000 | $0.2219000 |
| 2022-10-23 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2255000 |
| 2022-11-01 | $0.2276000 | $0.2260000 | $0.2287000 | $0.2223000 |
| 2022-11-02 | $0.2260000 | $0.2258000 | $0.2265000 | $0.2257000 |
| 2022-11-08 | $0.2393000 | $0.2055000 | $0.2139000 | $0.1952000 |
| 2022-11-09 | $0.2073000 | $0.2064000 | $0.2084000 | $0.2058000 |
| 2022-11-13 | $0.1808000 | $0.1703000 | $0.1766000 | $0.1674000 |
| 2022-11-14 | $0.1703000 | $0.1711000 | $0.1715000 | $0.1698000 |
| 2022-11-19 | $0.1652000 | $0.1749000 | $0.1769000 | $0.1651000 |
| 2022-11-20 | $0.1749000 | $0.1853000 | $0.1997000 | $0.1625000 |
| 2022-11-21 | $0.1827000 | $0.1785000 | $0.1848000 | $0.1785000 |
| 2022-11-30 | $0.1652000 | $0.1743000 | $0.1827000 | $0.1689000 |
| 2022-12-01 | $0.1743000 | $0.1724000 | $0.1761000 | $0.1705000 |
| 2022-12-02 | $0.1724000 | $0.1735000 | $0.1738000 | $0.1722000 |
| 2022-12-07 | $0.1758000 | $0.1726000 | $0.1765000 | $0.1716000 |
| 2022-12-08 | $0.1726000 | $0.1724000 | $0.1726000 | $0.1724000 |
| 2022-12-12 | $0.1768000 | $0.1767000 | $0.1828000 | $0.1760000 |
| 2022-12-13 | $0.1767000 | $0.1854000 | $0.1877000 | $0.1799000 |
| 2022-12-14 | $0.1854000 | $0.1833000 | $0.1856000 | $0.1806000 |
| 2022-12-18 | $0.1656000 | $0.1634000 | $0.1719000 | $0.1610000 |
| 2022-12-19 | $0.1634000 | $0.1634000 | $0.1701000 | $0.1510000 |
| 2022-12-20 | $0.1695000 | $0.1691000 | $0.1696000 | $0.1691000 |
| 2023-01-16 | $0.1855000 | $0.1848000 | $0.2019000 | $0.1678000 |
| 2023-01-17 | $0.0000320 | $0.1857000 | $0.1879000 | $0.0000320 |
| 2023-01-18 | $0.1856000 | $0.1858000 | $0.1859000 | $0.1855000 |
| 2023-02-14 | $0.1847000 | $0.2056000 | $0.2233000 | $0.1847000 |
| 2023-02-15 | $0.2028000 | $0.2012000 | $0.2028000 | $0.2012000 |
| 2023-02-18 | $0.2037000 | $0.2062000 | $0.2076000 | $0.2026000 |
| 2023-02-19 | $0.2054000 | $0.2054000 | $0.2054000 | $0.2053000 |
News
Related Coins
